{ "ticker": { "uuid": "51020824-804f-4c0b-8f63-6bce16314144", "symbol": "DUSB", "name": "DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED INCOME ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.681, "architecture_energy": 89.359, "architecture_maturity": 100.0, "architecture_confidence": 67.587, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.79, "rotation_up": 81.97, "upward_expansion": 97.99, "deceleration": 39.78, "rotation_down": 13.0, "downward_expansion": 19.99 }, "activity_lines": [ 50.744678, 50.693806, 50.63774, 50.57155 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 50.83, "trend_reference": 50.467268, "distance_from_trend": 0.007187, "trend_direction": "Improving", "fair_value": 48.036396, "distance_from_fair_value": 0.058156, "fair_value_direction": "Improving", "relative_strength": -9.693233, "relative_strength_direction": "Improving", "price_momentum": 0.012365, "excess_performance": -0.11326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007187, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005337, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001274, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.096932, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000577, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.012365, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.217215, "read": "Demand-led" } ], "volume": { "latest": 1277191, "relative_activity": 0.87346, "balance": 7.217215, "dry_up": 0.82958, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.001641, "annualized_volatility": 0.008638, "from_high_reference": 0.0, "from_low_reference": 0.034425 }, "levels": { "trend_reference": 50.467268, "fair_value_reference": 48.036396, "structural_low": 50.189407, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.003171, "positive_rate": 0.941176, "directional_follow_through": 0.941176, "median_excess_return": -0.012192, "regime_survival": 1.0, "best_return": 0.004427, "worst_return": -0.000498, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01066, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.061591, "regime_survival": 1.0, "best_return": 0.012893, "worst_return": 0.003401, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.021968, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.136843, "regime_survival": 1.0, "best_return": 0.024556, "worst_return": 0.019381, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.044413, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.26843, "regime_survival": 1.0, "best_return": 0.044413, "worst_return": 0.044413, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2026-08-07", "tenure": "Extended", "return": 0.05248, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 44.524047, "volume": 312539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 44.541823, "volume": 107355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 44.568487, "volume": 457424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 44.626258, "volume": 144335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 44.671392, "volume": 134150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 44.741526, "volume": 162065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 44.790477, "volume": 191238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 44.866129, "volume": 227906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.92126, "volume": 65806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 45.028428, "volume": 326529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.05522, "volume": 314237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.166854, "volume": 439500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.214441, "volume": 544489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.279048, "volume": 366234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.287957, "volume": 1307054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.343925, "volume": 311431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.397345, "volume": 183847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.46934, "volume": 619470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.518837, "volume": 445705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.559334, "volume": 266305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.60883, "volume": 409992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.610682, "volume": 249524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.701107, "volume": 351070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.74632, "volume": 233027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.78249, "volume": 306105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.844754, "volume": 328213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.881681, "volume": 199302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.931582, "volume": 394440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.981483, "volume": 401567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.023792, "volume": 2650479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.062962, "volume": 383424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 46.137656, "volume": 296826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.183202, "volume": 335592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.233302, "volume": 324096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.282726, "volume": 367982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.333049, "volume": 184454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.386207, "volume": 394607, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.419969, "volume": 919935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.473564, "volume": 413218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.528661, "volume": 447665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.583757, "volume": 301767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.62967, "volume": 505775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.684331, "volume": 383002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.735045, "volume": 619180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.8042, "volume": 601613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.822642, "volume": 461834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 46.850304, "volume": 495285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 46.931024, "volume": 810783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.968065, "volume": 397346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.032887, "volume": 548899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.088448, "volume": 651462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.168737, "volume": 384140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.196631, "volume": 726546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.233823, "volume": 642928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.289611, "volume": 386008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.326803, "volume": 655610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.365815, "volume": 522936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.421891, "volume": 587779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.468902, "volume": 570462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.515351, "volume": 1045345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.567503, "volume": 1094823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.609731, "volume": 455631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.661343, "volume": 1216495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 47.698879, "volume": 646141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.74277, "volume": 1096058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.7853, "volume": 1050490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.823105, "volume": 834686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 47.870361, "volume": 1122881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.898715, "volume": 946704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 47.951586, "volume": 822389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.998912, "volume": 1226667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.046239, "volume": 1763558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.112497, "volume": 1222762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 48.126904, "volume": 943580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 48.174386, "volume": 1139313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 48.21237, "volume": 1169379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 48.259852, "volume": 900330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 48.307333, "volume": 815345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 48.343111, "volume": 833346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 48.295454, "volume": 1136431, "typical_volume": 1021850.45, "trend": 47.752079, "fair_value": 46.52913, "relative_strength": 12.986282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.405516, "energy": 68.435693, "activity_lines": [ 48.300252, 48.243688, 48.107117, 47.9635 ] }, { "date": "2025-04-11", "close": 48.228734, "volume": 1527638, "typical_volume": 1043491.2, "trend": 47.790088, "fair_value": 46.550113, "relative_strength": 6.793925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.500573, "energy": 64.674925, "activity_lines": [ 48.281956, 48.251147, 48.131347, 47.994252 ] }, { "date": "2025-04-18", "close": 48.390768, "volume": 1021021, "typical_volume": 1071760.7, "trend": 47.830823, "fair_value": 46.57256, "relative_strength": 8.739901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.222536, "energy": 67.80658, "activity_lines": [ 48.31658, 48.283889, 48.16786, 48.033005 ] }, { "date": "2025-04-25", "close": 48.461422, "volume": 854923, "typical_volume": 1053682.1, "trend": 47.872982, "fair_value": 46.595318, "relative_strength": 4.19612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.163515, "energy": 68.694892, "activity_lines": [ 48.366027, 48.323213, 48.207383, 48.073689 ] }, { "date": "2025-05-02", "close": 48.509252, "volume": 966317, "typical_volume": 1069690.9, "trend": 47.915497, "fair_value": 46.618103, "relative_strength": 1.466269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.792052, "energy": 69.796944, "activity_lines": [ 48.421145, 48.364889, 48.247651, 48.114739 ] }, { "date": "2025-05-09", "close": 48.566648, "volume": 699692, "typical_volume": 1049872.6, "trend": 47.958065, "fair_value": 46.641027, "relative_strength": 2.108937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.8712, "energy": 75.946896, "activity_lines": [ 48.484319, 48.410049, 48.289527, 48.156749 ] }, { "date": "2025-05-16", "close": 48.614478, "volume": 907592, "typical_volume": 1042727.7, "trend": 48.000987, "fair_value": 46.663974, "relative_strength": -2.780002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.310467, "energy": 86.966893, "activity_lines": [ 48.545357, 48.456773, 48.332034, 48.199098 ] }, { "date": "2025-05-23", "close": 48.657995, "volume": 815769, "typical_volume": 1041781.85, "trend": 48.04406, "fair_value": 46.686893, "relative_strength": -0.054514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.755779, "energy": 87.640823, "activity_lines": [ 48.595184, 48.504099, 48.374738, 48.241485 ] }, { "date": "2025-05-30", "close": 48.701204, "volume": 1012996, "typical_volume": 1036287.6, "trend": 48.086703, "fair_value": 46.709783, "relative_strength": -1.567729, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.050918, "energy": 84.881103, "activity_lines": [ 48.641599, 48.552041, 48.417581, 48.283882 ] }, { "date": "2025-06-06", "close": 48.739612, "volume": 882350, "typical_volume": 1033069.9, "trend": 48.129061, "fair_value": 46.73259, "relative_strength": -2.946059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.12061, "energy": 78.870086, "activity_lines": [ 48.684831, 48.599806, 48.460126, 48.326005 ] }, { "date": "2025-06-13", "close": 48.787622, "volume": 1201518, "typical_volume": 1052026.35, "trend": 48.17147, "fair_value": 46.755424, "relative_strength": -2.392778, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.068339, "energy": 76.9693, "activity_lines": [ 48.728709, 48.64909, 48.503239, 48.368493 ] }, { "date": "2025-06-20", "close": 48.830831, "volume": 793268, "typical_volume": 1030356.4, "trend": 48.21358, "fair_value": 46.778231, "relative_strength": -2.054023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.298687, "energy": 77.154079, "activity_lines": [ 48.772259, 48.697283, 48.546486, 48.411032 ] }, { "date": "2025-06-27", "close": 48.884383, "volume": 1001399, "typical_volume": 992248.45, "trend": 48.256069, "fair_value": 46.801124, "relative_strength": -5.082652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.530149, "energy": 80.050684, "activity_lines": [ 48.819236, 48.744265, 48.590871, 48.45431 ] }, { "date": "2025-07-04", "close": 48.918109, "volume": 1010794, "typical_volume": 981650.05, "trend": 48.297961, "fair_value": 46.823887, "relative_strength": -6.455191, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.596922, "energy": 85.387836, "activity_lines": [ 48.862362, 48.788404, 48.634477, 48.497022 ] }, { "date": "2025-07-11", "close": 48.961472, "volume": 1037433, "typical_volume": 986342.7, "trend": 48.340047, "fair_value": 46.846627, "relative_strength": -5.988826, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.758365, "energy": 94.320865, "activity_lines": [ 48.905482, 48.832123, 48.678377, 48.539829 ] }, { "date": "2025-07-18", "close": 49.000017, "volume": 1296624, "typical_volume": 994208.25, "trend": 48.381956, "fair_value": 46.869295, "relative_strength": -6.335607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.498585, "energy": 94.738703, "activity_lines": [ 48.94666, 48.874629, 48.721974, 48.582408 ] }, { "date": "2025-07-25", "close": 49.048689, "volume": 1190296, "typical_volume": 995254.1, "trend": 48.424069, "fair_value": 46.891997, "relative_strength": -7.431723, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.662531, "energy": 95.553288, "activity_lines": [ 48.989902, 48.918105, 48.766274, 48.625423 ] }, { "date": "2025-08-01", "close": 49.097042, "volume": 1038369, "typical_volume": 1002156.05, "trend": 48.466533, "fair_value": 46.914729, "relative_strength": -4.829296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.424995, "energy": 95.820626, "activity_lines": [ 49.034738, 48.962477, 48.811198, 48.668841 ] }, { "date": "2025-08-08", "close": 49.126053, "volume": 1036529, "typical_volume": 1013215.25, "trend": 48.50839, "fair_value": 46.937294, "relative_strength": -6.827871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.160083, "energy": 94.344557, "activity_lines": [ 49.075067, 49.004142, 48.854897, 48.71139 ] }, { "date": "2025-08-15", "close": 49.174406, "volume": 1165818, "typical_volume": 1029838.85, "trend": 48.550913, "fair_value": 46.959891, "relative_strength": -7.446804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.982966, "energy": 93.30023, "activity_lines": [ 49.117651, 49.046873, 48.899303, 48.754359 ] }, { "date": "2025-08-22", "close": 49.244588, "volume": 1019850, "typical_volume": 1024009.8, "trend": 48.594013, "fair_value": 46.982738, "relative_strength": -7.406177, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.551785, "energy": 88.971913, "activity_lines": [ 49.169433, 49.09446, 48.946434, 48.799112 ] }, { "date": "2025-08-29", "close": 49.268856, "volume": 1008428, "typical_volume": 998049.3, "trend": 48.636344, "fair_value": 47.005372, "relative_strength": -7.15033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.87146, "energy": 90.132846, "activity_lines": [ 49.213, 49.13815, 48.991357, 48.842651 ] }, { "date": "2025-09-05", "close": 49.312539, "volume": 1088200, "typical_volume": 1001408.25, "trend": 48.678554, "fair_value": 47.027992, "relative_strength": -7.123374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.679387, "energy": 93.489295, "activity_lines": [ 49.25645, 49.181819, 49.035487, 48.886276 ] }, { "date": "2025-09-12", "close": 49.351367, "volume": 1132708, "typical_volume": 1015297.5, "trend": 48.71985, "fair_value": 47.050549, "relative_strength": -8.278354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.885045, "energy": 90.463657, "activity_lines": [ 49.298476, 49.224762, 49.078926, 48.929683 ] }, { "date": "2025-09-19", "close": 49.380489, "volume": 1029422, "typical_volume": 1018452.75, "trend": 48.761636, "fair_value": 47.072952, "relative_strength": -9.139513, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.847336, "energy": 86.632488, "activity_lines": [ 49.335189, 49.265123, 49.1209, 48.972305 ] }, { "date": "2025-09-26", "close": 49.437558, "volume": 994356, "typical_volume": 1033185.95, "trend": 48.803742, "fair_value": 47.095472, "relative_strength": -8.585276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.624897, "energy": 82.982516, "activity_lines": [ 49.377185, 49.308242, 49.164161, 49.015913 ] }, { "date": "2025-10-03", "close": 49.481399, "volume": 1550413, "typical_volume": 1065327.0, "trend": 48.846043, "fair_value": 47.117981, "relative_strength": -9.31197, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.476813, "energy": 76.244684, "activity_lines": [ 49.420931, 49.351377, 49.20745, 49.059633 ] }, { "date": "2025-10-10", "close": 49.510626, "volume": 829151, "typical_volume": 1065996.1, "trend": 48.887735, "fair_value": 47.140342, "relative_strength": -6.860121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.801593, "energy": 75.29384, "activity_lines": [ 49.46025, 49.391958, 49.249394, 49.102509 ] }, { "date": "2025-10-17", "close": 49.557389, "volume": 763779, "typical_volume": 1053535.25, "trend": 48.929404, "fair_value": 47.162722, "relative_strength": -8.208285, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.901759, "energy": 75.677964, "activity_lines": [ 49.50195, 49.433522, 49.291732, 49.145713 ] }, { "date": "2025-10-24", "close": 49.595094, "volume": 1197691, "typical_volume": 1069302.3, "trend": 48.971137, "fair_value": 47.185037, "relative_strength": -9.678399, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.103038, "energy": 75.388743, "activity_lines": [ 49.542484, 49.474099, 49.333583, 49.18866 ] }, { "date": "2025-10-31", "close": 49.653752, "volume": 1309954, "typical_volume": 1074724.1, "trend": 49.016413, "fair_value": 47.20748, "relative_strength": -9.969037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.320519, "energy": 76.529441, "activity_lines": [ 49.588264, 49.517692, 49.376948, 49.2327 ] }, { "date": "2025-11-07", "close": 49.68308, "volume": 1381807, "typical_volume": 1104151.05, "trend": 49.064891, "fair_value": 47.229783, "relative_strength": -8.290201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.346157, "energy": 75.47797, "activity_lines": [ 49.629406, 49.559178, 49.418981, 49.275711 ] }, { "date": "2025-11-14", "close": 49.731962, "volume": 1198736, "typical_volume": 1114017.9, "trend": 49.109598, "fair_value": 47.252124, "relative_strength": -8.154207, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.648681, "energy": 75.942694, "activity_lines": [ 49.673398, 49.60202, 49.461611, 49.318748 ] }, { "date": "2025-11-21", "close": 49.757819, "volume": 1242759, "typical_volume": 1125616.15, "trend": 49.152811, "fair_value": 47.274298, "relative_strength": -6.188105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.7219, "energy": 76.254321, "activity_lines": [ 49.711252, 49.641938, 49.502667, 49.360568 ] }, { "date": "2025-11-28", "close": 49.777436, "volume": 1075113, "typical_volume": 1127500.15, "trend": 49.195084, "fair_value": 47.296255, "relative_strength": -9.341957, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.363788, "energy": 73.713363, "activity_lines": [ 49.742284, 49.678032, 49.541594, 49.400867 ] }, { "date": "2025-12-05", "close": 49.846095, "volume": 1190955, "typical_volume": 1122216.7, "trend": 49.237732, "fair_value": 47.318428, "relative_strength": -9.376754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.160998, "energy": 76.074269, "activity_lines": [ 49.784045, 49.719393, 49.583174, 49.442868 ] }, { "date": "2025-12-12", "close": 49.885328, "volume": 1101577, "typical_volume": 1117780.75, "trend": 49.280094, "fair_value": 47.340556, "relative_strength": -8.635236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.685844, "energy": 75.908417, "activity_lines": [ 49.826062, 49.760459, 49.624461, 49.484648 ] }, { "date": "2025-12-19", "close": 49.929918, "volume": 1709725, "typical_volume": 1151348.55, "trend": 49.322491, "fair_value": 47.362688, "relative_strength": -8.481015, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.098772, "energy": 76.069694, "activity_lines": [ 49.869459, 49.802288, 49.666011, 49.526572 ] }, { "date": "2025-12-26", "close": 49.969389, "volume": 1762901, "typical_volume": 1187667.15, "trend": 49.364764, "fair_value": 47.384778, "relative_strength": -9.505906, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.423693, "energy": 80.735419, "activity_lines": [ 49.912815, 49.84367, 49.707354, 49.568307 ] }, { "date": "2026-01-02", "close": 50.008859, "volume": 756762, "typical_volume": 1167214.35, "trend": 49.407072, "fair_value": 47.40683, "relative_strength": -8.299764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.015459, "energy": 89.122255, "activity_lines": [ 49.955224, 49.884737, 49.74844, 49.609862 ] }, { "date": "2026-01-09", "close": 50.028594, "volume": 1309022, "typical_volume": 1181672.95, "trend": 49.448438, "fair_value": 47.428678, "relative_strength": -9.456656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.637875, "energy": 88.627993, "activity_lines": [ 49.988782, 49.92187, 49.787432, 49.64996 ] }, { "date": "2026-01-16", "close": 50.097667, "volume": 1316210, "typical_volume": 1197062.05, "trend": 49.490666, "fair_value": 47.450735, "relative_strength": -8.824945, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.261941, "energy": 92.816281, "activity_lines": [ 50.033199, 49.964746, 49.829269, 49.691846 ] }, { "date": "2026-01-23", "close": 50.130117, "volume": 1140059, "typical_volume": 1199655.0, "trend": 49.53219, "fair_value": 47.472697, "relative_strength": -8.28745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.393546, "energy": 90.583328, "activity_lines": [ 50.074276, 50.005985, 49.87025, 49.733101 ] }, { "date": "2026-01-30", "close": 50.159762, "volume": 1033211, "typical_volume": 1194680.15, "trend": 49.573579, "fair_value": 47.494544, "relative_strength": -8.414436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.493413, "energy": 87.010552, "activity_lines": [ 50.111888, 50.045374, 49.910161, 49.773589 ] }, { "date": "2026-02-06", "close": 50.209171, "volume": 1657357, "typical_volume": 1226076.9, "trend": 49.615169, "fair_value": 47.516436, "relative_strength": -7.961436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.728257, "energy": 87.46761, "activity_lines": [ 50.153279, 50.086438, 49.950928, 49.814595 ] }, { "date": "2026-02-13", "close": 50.228934, "volume": 1161656, "typical_volume": 1234441.9, "trend": 49.656133, "fair_value": 47.538136, "relative_strength": -6.587183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.805301, "energy": 79.172609, "activity_lines": [ 50.187903, 50.123246, 49.989631, 49.854193 ] }, { "date": "2026-02-20", "close": 50.282748, "volume": 821434, "typical_volume": 1197992.95, "trend": 49.697268, "fair_value": 47.559918, "relative_strength": -7.342985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.937646, "energy": 80.952371, "activity_lines": [ 50.227109, 50.162878, 50.029691, 49.89462 ] }, { "date": "2026-02-27", "close": 50.277793, "volume": 1214300, "typical_volume": 1217250.4, "trend": 49.736626, "fair_value": 47.581319, "relative_strength": -6.688406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.770544, "energy": 73.979449, "activity_lines": [ 50.252324, 50.194383, 50.065463, 49.932073 ] }, { "date": "2026-03-06", "close": 50.307526, "volume": 1090554, "typical_volume": 1233589.15, "trend": 49.776009, "fair_value": 47.602617, "relative_strength": -4.512502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.892147, "energy": 73.940716, "activity_lines": [ 50.277606, 50.224969, 50.100413, 49.968905 ] }, { "date": "2026-03-13", "close": 50.317436, "volume": 1116025, "typical_volume": 1229505.85, "trend": 49.81411, "fair_value": 47.623663, "relative_strength": -2.781508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.4912, "energy": 72.720409, "activity_lines": [ 50.29634, 50.251208, 50.132736, 50.003836 ] }, { "date": "2026-03-20", "close": 50.362035, "volume": 1381022, "typical_volume": 1233059.25, "trend": 49.851358, "fair_value": 47.644727, "relative_strength": -0.692489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.138091, "energy": 74.980928, "activity_lines": [ 50.322722, 50.279947, 50.165866, 50.039186 ] }, { "date": "2026-03-27", "close": 50.38073, "volume": 1378519, "typical_volume": 1232894.85, "trend": 49.88842, "fair_value": 47.665612, "relative_strength": 1.827003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.595423, "energy": 74.426511, "activity_lines": [ 50.346463, 50.306021, 50.197404, 50.073339 ] }, { "date": "2026-04-03", "close": 50.440388, "volume": 1521591, "typical_volume": 1249037.6, "trend": 49.926015, "fair_value": 47.686633, "relative_strength": -0.949305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.029539, "energy": 76.685829, "activity_lines": [ 50.383558, 50.337796, 50.231301, 50.10895 ] }, { "date": "2026-04-10", "close": 50.495074, "volume": 1896531, "typical_volume": 1281726.2, "trend": 49.964139, "fair_value": 47.70775, "relative_strength": -3.884632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.732914, "energy": 77.321695, "activity_lines": [ 50.428041, 50.373873, 50.267033, 50.145663 ] }, { "date": "2026-04-17", "close": 50.529874, "volume": 1274638, "typical_volume": 1291702.45, "trend": 50.002452, "fair_value": 47.72881, "relative_strength": -7.471419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.290787, "energy": 79.789581, "activity_lines": [ 50.471622, 50.41018, 50.302569, 50.182162 ] }, { "date": "2026-04-24", "close": 50.407536, "volume": 1057051, "typical_volume": 1285007.25, "trend": 50.034784, "fair_value": 47.748653, "relative_strength": -7.761993, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.444777, "energy": 68.534245, "activity_lines": [ 50.46026, 50.418414, 50.32287, 50.208297 ] }, { "date": "2026-05-01", "close": 50.467166, "volume": 675065, "typical_volume": 1263681.65, "trend": 50.067643, "fair_value": 47.768642, "relative_strength": -8.130927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.775868, "energy": 68.233565, "activity_lines": [ 50.465742, 50.434241, 50.346177, 50.236192 ] }, { "date": "2026-05-08", "close": 50.50692, "volume": 880735, "typical_volume": 1222232.15, "trend": 50.100853, "fair_value": 47.788629, "relative_strength": -9.750921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.153646, "energy": 70.70053, "activity_lines": [ 50.478713, 50.453944, 50.370499, 50.264533 ] }, { "date": "2026-05-15", "close": 50.526797, "volume": 1385640, "typical_volume": 1203369.1, "trend": 50.133167, "fair_value": 47.808471, "relative_strength": -9.574741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.188132, "energy": 69.766909, "activity_lines": [ 50.493874, 50.473094, 50.393967, 50.292013 ] }, { "date": "2026-05-22", "close": 50.607282, "volume": 4130571, "typical_volume": 1372059.55, "trend": 50.166906, "fair_value": 47.828606, "relative_strength": -9.823958, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.724704, "energy": 74.945635, "activity_lines": [ 50.533748, 50.502892, 50.422445, 50.322601 ] }, { "date": "2026-05-29", "close": 50.627214, "volume": 1204409, "typical_volume": 1366828.9, "trend": 50.199355, "fair_value": 47.848596, "relative_strength": -10.701168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.904513, "energy": 73.705573, "activity_lines": [ 50.575106, 50.531044, 50.449973, 50.352299 ] }, { "date": "2026-06-05", "close": 50.63718, "volume": 1671103, "typical_volume": 1384573.55, "trend": 50.231158, "fair_value": 47.868373, "relative_strength": -8.06975, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.512255, "energy": 72.323198, "activity_lines": [ 50.605141, 50.556186, 50.475599, 50.380545 ] }, { "date": "2026-06-12", "close": 50.706942, "volume": 1032894, "typical_volume": 1379215.3, "trend": 50.263658, "fair_value": 47.888363, "relative_strength": -8.126108, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.504714, "energy": 80.593489, "activity_lines": [ 50.647096, 50.589349, 50.505299, 50.411241 ] }, { "date": "2026-06-19", "close": 50.509329, "volume": 1209526, "typical_volume": 1388031.05, "trend": 50.288708, "fair_value": 47.906692, "relative_strength": -8.964564, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.516387, "energy": 64.66748, "activity_lines": [ 50.609844, 50.581736, 50.513433, 50.427091 ] }, { "date": "2026-06-26", "close": 50.601977, "volume": 1809363, "typical_volume": 1395631.35, "trend": 50.316193, "fair_value": 47.925409, "relative_strength": -6.311065, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.071834, "energy": 56.393236, "activity_lines": [ 50.60464, 50.59071, 50.528726, 50.447302 ] }, { "date": "2026-07-03", "close": 50.611944, "volume": 1505493, "typical_volume": 1412823.2, "trend": 50.341721, "fair_value": 47.943937, "relative_strength": -8.013419, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.623261, "energy": 51.386658, "activity_lines": [ 50.603112, 50.600184, 50.543097, 50.466382 ] }, { "date": "2026-07-10", "close": 50.651812, "volume": 1759151, "typical_volume": 1459709.05, "trend": 50.36727, "fair_value": 47.962484, "relative_strength": -8.889692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.520578, "energy": 47.689841, "activity_lines": [ 50.615891, 50.613191, 50.559442, 50.486388 ] }, { "date": "2026-07-17", "close": 50.691679, "volume": 1016823, "typical_volume": 1449835.2, "trend": 50.392663, "fair_value": 47.98105, "relative_strength": -7.127083, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.659588, "energy": 55.982723, "activity_lines": [ 50.640984, 50.630089, 50.577826, 50.507318 ] }, { "date": "2026-07-24", "close": 50.675, "volume": 1292570, "typical_volume": 1459936.0, "trend": 50.416183, "fair_value": 47.999252, "relative_strength": -6.382819, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.213349, "energy": 57.621166, "activity_lines": [ 50.661534, 50.640595, 50.59265, 50.525533 ] }, { "date": "2026-07-31", "close": 50.74, "volume": 1265527, "typical_volume": 1467411.1, "trend": 50.440554, "fair_value": 48.017647, "relative_strength": -6.988063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.729728, "energy": 73.709357, "activity_lines": [ 50.692707, 50.660225, 50.611915, 50.546425 ] }, { "date": "2026-08-07", "close": 50.83, "volume": 1277191, "typical_volume": 1462219.55, "trend": 50.467268, "fair_value": 48.036396, "relative_strength": -9.693233, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.68093, "energy": 89.359379, "activity_lines": [ 50.744678, 50.693806, 50.63774, 50.57155 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }