{ "ticker": { "uuid": "51090ef6-146e-4489-b610-3baa12f7a8c0", "symbol": "AVANTEL", "name": "Avantel Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.31, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 30.081, "architecture_energy": 20.467, "architecture_maturity": 66.401, "architecture_confidence": 86.446, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 50.22, "rotation_up": 25.51, "upward_expansion": 56.22, "deceleration": 87.83, "rotation_down": 31.58, "downward_expansion": 17.56 }, "activity_lines": [ 165.043332, 168.92934, 167.018027, 161.632707 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 163.429993, "trend_reference": 155.684911, "distance_from_trend": 0.049748, "trend_direction": "Improving", "fair_value": 153.903589, "distance_from_fair_value": 0.061899, "fair_value_direction": "Weakening", "relative_strength": 2.752579, "relative_strength_direction": "Weakening", "price_momentum": 0.09928, "excess_performance": 0.142989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049748, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030873, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.061899, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019187, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027526, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.073746, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.09928, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.013657, "read": "Demand-led" } ], "volume": { "latest": 3532383, "relative_activity": 0.328728, "balance": 1.013657, "dry_up": 1.18812, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.095192, "annualized_volatility": 0.419248, "from_high_reference": -0.23986, "from_low_reference": 0.396241 }, "levels": { "trend_reference": 155.684911, "fair_value_reference": 153.903589, "structural_low": 117.050003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.005493, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025367, "regime_survival": 1.0, "best_return": 0.082027, "worst_return": -0.093013, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.035608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.142531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.018615, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 197.761032, "volume": 1497087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 186.374802, "volume": 3576836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 178.88385, "volume": 3249407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 187.083939, "volume": 3965338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 177.435593, "volume": 2755511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 172.181946, "volume": 2600780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 168.346588, "volume": 2467296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 172.102036, "volume": 4346669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 171.352951, "volume": 2482207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 178.134766, "volume": 5370729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 177.465561, "volume": 14431390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 175.378082, "volume": 3876189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 167.547546, "volume": 5430385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 174.42923, "volume": 2546379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 168.845978, "volume": 2569689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 144.765076, "volume": 5164047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 146.572891, "volume": 2536926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 156.361069, "volume": 3579353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 171.233093, "volume": 6704278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 164.960678, "volume": 3224666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 160.046616, "volume": 3554000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 156.9104, "volume": 1458494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 156.9104, "volume": 2145080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 140.650055, "volume": 3108014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 139.631287, "volume": 3762577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 136.095551, "volume": 6692814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 136.564987, "volume": 3716239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 130.122772, "volume": 1506256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 112.923546, "volume": 2994151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 121.213531, "volume": 11981097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 110.666283, "volume": 2595888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 118.946266, "volume": 4425712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 109.317902, "volume": 2370829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 120.903908, "volume": 3269409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 113.123314, "volume": 6443812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 112.324272, "volume": 3131108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 115.570351, "volume": 3949578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 126.986557, "volume": 4191586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 129.66333, "volume": 4957219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 108.201553, "volume": 8034206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 105.84211, "volume": 11620623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 122.052513, "volume": 8972151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 127.93541, "volume": 17867973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 140.410339, "volume": 26078352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 171.163177, "volume": 49760182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 159.100006, "volume": 21843909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 154.929993, "volume": 8895529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 156.449997, "volume": 12168384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 159.440002, "volume": 8506545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 154.869995, "volume": 7676921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 151.119995, "volume": 3625431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 135.960007, "volume": 7581437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 127.779999, "volume": 5000116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 125.330002, "volume": 3485012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 131.839996, "volume": 4471823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 148.990005, "volume": 7694258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 149.759995, "volume": 6790251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 176.630005, "volume": 27995662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 173.949997, "volume": 20342005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 183.770004, "volume": 25512125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 178.940002, "volume": 30482370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 202.289993, "volume": 34801206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 203.820007, "volume": 39211091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 190.600006, "volume": 26766046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 179.470001, "volume": 32585098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 171.550003, "volume": 10060966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 162.690002, "volume": 5367584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 164.070007, "volume": 5591885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 154.919998, "volume": 4473796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 155.539993, "volume": 6143382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 147.990005, "volume": 4655499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 152.429993, "volume": 7659022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 153.580002, "volume": 5116700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 159.949997, "volume": 6369485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 157.669998, "volume": 4478650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 156.410004, "volume": 9413519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 150.389999, "volume": 3515747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 136.229996, "volume": 7872481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 155.419998, "volume": 16614334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 148.669998, "volume": 8768605, "typical_volume": 13497373.3, "trend": 159.592, "fair_value": 152.924289, "relative_strength": -2.054964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.586591, "energy": 37.196209, "activity_lines": [ 148.727331, 151.059089, 156.098809, 159.854839 ] }, { "date": "2026-02-13", "close": 151.990005, "volume": 9397109, "typical_volume": 12443110.25, "trend": 159.621001, "fair_value": 152.912755, "relative_strength": 0.665823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.118349, "energy": 36.55561, "activity_lines": [ 149.582667, 151.080181, 154.942476, 159.364387 ] }, { "date": "2026-02-20", "close": 145.460007, "volume": 3015472, "typical_volume": 10853823.55, "trend": 159.937667, "fair_value": 152.821868, "relative_strength": -4.151827, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.482969, "energy": 30.777087, "activity_lines": [ 148.556003, 149.841274, 153.292572, 158.450775 ] }, { "date": "2026-02-27", "close": 143.380005, "volume": 3185815, "typical_volume": 9052559.75, "trend": 160.457667, "fair_value": 152.70811, "relative_strength": -4.264105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.540657, "energy": 35.307936, "activity_lines": [ 147.164671, 148.350911, 151.715191, 157.382538 ] }, { "date": "2026-03-06", "close": 145.110001, "volume": 5508399, "typical_volume": 7989677.4, "trend": 161.117001, "fair_value": 152.617657, "relative_strength": -0.435961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.570362, "energy": 34.039281, "activity_lines": [ 145.873337, 147.360547, 150.590382, 156.392366 ] }, { "date": "2026-03-13", "close": 134.589996, "volume": 5210362, "typical_volume": 6620940.6, "trend": 161.208667, "fair_value": 152.405566, "relative_strength": -2.763719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.975237, "energy": 55.892737, "activity_lines": [ 141.762668, 144.727274, 148.680286, 154.680947 ] }, { "date": "2026-03-20", "close": 127.379997, "volume": 7197135, "typical_volume": 6477749.05, "trend": 160.488334, "fair_value": 152.114571, "relative_strength": -7.925585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.316731, "energy": 68.475876, "activity_lines": [ 136.187333, 141.202728, 146.297238, 152.498452 ] }, { "date": "2026-03-27", "close": 124.120003, "volume": 24025767, "typical_volume": 7410658.2, "trend": 159.633667, "fair_value": 151.792795, "relative_strength": -9.305985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.937137, "energy": 72.141945, "activity_lines": [ 131.166, 137.613274, 143.814048, 150.152108 ] }, { "date": "2026-04-03", "close": 134.089996, "volume": 7802436, "typical_volume": 7521185.75, "trend": 158.215667, "fair_value": 151.591627, "relative_strength": -1.87605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.804529, "energy": 63.63937, "activity_lines": [ 130.890665, 136.314182, 142.464048, 148.504129 ] }, { "date": "2026-04-10", "close": 152.495697, "volume": 8394414, "typical_volume": 7717216.65, "trend": 157.500524, "fair_value": 151.601785, "relative_strength": 4.958152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.262085, "energy": 32.827947, "activity_lines": [ 137.369898, 138.40049, 143.009733, 148.135099 ] }, { "date": "2026-04-17", "close": 160.096008, "volume": 8857876, "typical_volume": 7852941.35, "trend": 156.711391, "fair_value": 151.696165, "relative_strength": 8.387268, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.134352, "energy": 10.404729, "activity_lines": [ 145.890188, 141.921843, 144.290802, 148.302549 ] }, { "date": "2026-04-24", "close": 153.963821, "volume": 9064456, "typical_volume": 8073389.2, "trend": 155.878851, "fair_value": 151.721084, "relative_strength": 5.870834, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.167205, "energy": 19.987982, "activity_lines": [ 150.666015, 144.120506, 144.966158, 148.125287 ] }, { "date": "2026-05-01", "close": 148.55072, "volume": 8390863, "typical_volume": 8109981.25, "trend": 154.087542, "fair_value": 151.686624, "relative_strength": 1.166411, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.261405, "energy": 21.203255, "activity_lines": [ 151.86522, 145.299082, 145.097533, 147.652504 ] }, { "date": "2026-05-08", "close": 164.130859, "volume": 13030872, "typical_volume": 8505689.85, "trend": 152.76457, "fair_value": 151.820433, "relative_strength": 10.127225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.708174, "energy": 33.84141, "activity_lines": [ 156.62909, 149.254215, 146.731204, 148.30046 ] }, { "date": "2026-05-15", "close": 150.138702, "volume": 16260995, "typical_volume": 9000265.35, "trend": 151.41586, "fair_value": 151.802542, "relative_strength": 2.537561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.761464, "energy": 25.566484, "activity_lines": [ 154.726184, 150.288032, 146.982047, 148.131049 ] }, { "date": "2026-05-22", "close": 162.063507, "volume": 16200024, "typical_volume": 9586334.05, "trend": 150.835644, "fair_value": 151.910552, "relative_strength": 9.753683, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.945348, "energy": 26.736372, "activity_lines": [ 156.955345, 153.398564, 148.415306, 148.817994 ] }, { "date": "2026-05-29", "close": 177.154282, "volume": 22033316, "typical_volume": 10217323.9, "trend": 151.022453, "fair_value": 152.173508, "relative_strength": 20.160812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.131693, "energy": 47.446956, "activity_lines": [ 164.083599, 158.753356, 151.26486, 150.515971 ] }, { "date": "2026-06-05", "close": 169.72374, "volume": 1890524, "typical_volume": 10136062.75, "trend": 151.256911, "fair_value": 152.354438, "relative_strength": 15.864096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.378866, "energy": 50.705181, "activity_lines": [ 167.188974, 161.852152, 153.307961, 151.722506 ] }, { "date": "2026-06-12", "close": 166.529999, "volume": 1526279, "typical_volume": 9818752.65, "trend": 151.338911, "fair_value": 152.499087, "relative_strength": 12.23981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.8965, "energy": 57.579646, "activity_lines": [ 167.818234, 163.541109, 154.95483, 152.707866 ] }, { "date": "2026-06-19", "close": 179.919998, "volume": 2023167, "typical_volume": 9089194.3, "trend": 152.172244, "fair_value": 152.776065, "relative_strength": 18.812744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.051075, "energy": 66.912358, "activity_lines": [ 172.750885, 167.074794, 157.732652, 154.551807 ] }, { "date": "2026-06-26", "close": 171.830002, "volume": 0, "typical_volume": 8650764.05, "trend": 152.715245, "fair_value": 152.966605, "relative_strength": 12.909744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.917776, "energy": 55.191956, "activity_lines": [ 173.001451, 168.638946, 159.623332, 155.82005 ] }, { "date": "2026-07-03", "close": 177.979996, "volume": 1375952, "typical_volume": 8249706.2, "trend": 153.714911, "fair_value": 153.214262, "relative_strength": 15.539503, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.047779, "energy": 53.387804, "activity_lines": [ 174.650915, 171.107934, 161.989439, 157.450034 ] }, { "date": "2026-07-10", "close": 180.190002, "volume": 22966764, "typical_volume": 9247270.8, "trend": 154.640244, "fair_value": 153.47873, "relative_strength": 16.828018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.160092, "energy": 58.663051, "activity_lines": [ 176.982, 173.542083, 164.442262, 159.158104 ] }, { "date": "2026-07-17", "close": 170.139999, "volume": 36689295, "typical_volume": 10922444.8, "trend": 155.192244, "fair_value": 153.64049, "relative_strength": 9.424237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.085227, "energy": 37.769446, "activity_lines": [ 175.265333, 173.5737, 165.77256, 160.158088 ] }, { "date": "2026-07-24", "close": 163.490005, "volume": 7090152, "typical_volume": 11001532.45, "trend": 155.310245, "fair_value": 153.735197, "relative_strength": 7.201898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.884767, "energy": 26.980144, "activity_lines": [ 171.091335, 172.286969, 166.342097, 160.693428 ] }, { "date": "2026-07-31", "close": 161.889999, "volume": 3756426, "typical_volume": 10928835.65, "trend": 155.450911, "fair_value": 153.812862, "relative_strength": 3.026468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.205588, "energy": 17.699007, "activity_lines": [ 167.479334, 170.466578, 166.671729, 161.117928 ] }, { "date": "2026-08-07", "close": 163.429993, "volume": 3532383, "typical_volume": 10745598.05, "trend": 155.684911, "fair_value": 153.903589, "relative_strength": 2.752579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.081273, "energy": 20.467186, "activity_lines": [ 165.043332, 168.92934, 167.018027, 161.632707 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }