{ "ticker": { "uuid": "5120ec9d-1f34-4b65-9414-9dd395529ebc", "symbol": "6704", "name": "Gwo Xi Stem Cell Applied Technology Co. , Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.326, "architecture_energy": 40.491, "architecture_maturity": 62.684, "architecture_confidence": 95.247, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 19.52, "rotation_up": 19.74, "upward_expansion": 4.88, "deceleration": 52.72, "rotation_down": 57.11, "downward_expansion": 80.55 }, "activity_lines": [ 19.323333, 19.706364, 20.291191, 20.940753 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 19.200001, "trend_reference": 21.896667, "distance_from_trend": -0.123154, "trend_direction": "Weakening", "fair_value": 28.848004, "distance_from_fair_value": -0.334443, "fair_value_direction": "Weakening", "relative_strength": -44.450864, "relative_strength_direction": "Weakening", "price_momentum": -0.193277, "excess_performance": -0.634649, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.123154, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.086116, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.334443, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.021814, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.444509, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.010856, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.193277, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.508246, "read": "Supply-led" } ], "volume": { "latest": 317965, "relative_activity": 0.463168, "balance": 0.508246, "dry_up": 0.568956, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.094151, "annualized_volatility": 0.260044, "from_high_reference": -0.429421, "from_low_reference": 0.057851 }, "levels": { "trend_reference": 21.896667, "fair_value_reference": 28.848004, "structural_low": 18.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.032759, "positive_rate": 0.357143, "directional_follow_through": 0.642857, "median_excess_return": 0.00179, "regime_survival": 0.857143, "best_return": 0.263636, "worst_return": -0.136691, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.022727, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.086817, "regime_survival": 0.8, "best_return": 0.15894, "worst_return": -0.183333, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.012852, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.07797, "regime_survival": 0.5, "best_return": 0.190476, "worst_return": -0.164773, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.005682, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.168865, "regime_survival": 0.0, "best_return": -0.005682, "worst_return": -0.005682, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-06-13", "tenure": "Extended", "return": 0.026515, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.09434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.0375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.06087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-19", "tenure": "New", "return": 0.052023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.080537, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-16", "tenure": "Developing", "return": -0.059925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.023904, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.008403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-14", "tenure": "Established", "return": -0.186441, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.988621, "volume": 764912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 39.049999, "volume": 663989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.450001, "volume": 818919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 41.0, "volume": 1238325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.799999, "volume": 615844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 41.200001, "volume": 729803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.450001, "volume": 718143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.349998, "volume": 403753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 40.099998, "volume": 762494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.049999, "volume": 398423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.75, "volume": 820847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.950001, "volume": 309415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.150002, "volume": 375483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 36.950001, "volume": 218342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 35.549999, "volume": 497806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.849998, "volume": 682526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.900002, "volume": 1639699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.400002, "volume": 707031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 37.0, "volume": 346870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.0, "volume": 213902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.299999, "volume": 366870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.5, "volume": 217818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.849998, "volume": 571531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.75, "volume": 503031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.599998, "volume": 492089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.25, "volume": 296785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.799999, "volume": 116011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.099998, "volume": 289779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.599998, "volume": 438081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 32.150002, "volume": 604035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.799999, "volume": 849070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.6, "volume": 385077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 30.15, "volume": 736985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.950001, "volume": 616868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.200001, "volume": 961078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.700001, "volume": 758841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.700001, "volume": 504707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.4, "volume": 553243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.35, "volume": 454384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.150002, "volume": 1049746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 38.549999, "volume": 2925809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 34.5, "volume": 1734752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 39.150002, "volume": 1915002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 38.099998, "volume": 2370461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.650002, "volume": 899918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 35.200001, "volume": 1139332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 37.650002, "volume": 954299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 38.0, "volume": 1060473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 37.049999, "volume": 683459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 36.799999, "volume": 697820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 35.0, "volume": 479205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.900002, "volume": 600451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.5, "volume": 720400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.0, "volume": 593828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.5, "volume": 444380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.650002, "volume": 610243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.700001, "volume": 333260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 31.799999, "volume": 455048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.6, "volume": 478727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.0, "volume": 771055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.0, "volume": 380052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.799999, "volume": 412622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.5, "volume": 789704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 28.65, "volume": 604770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.1, "volume": 361935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.4, "volume": 800434, "typical_volume": 611608.25, "trend": 33.145, "fair_value": 36.694428, "relative_strength": -31.899002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.826664, "energy": 91.417428, "activity_lines": [ 27.943333, 28.936364, 30.575714, 31.958065 ] }, { "date": "2024-11-15", "close": 25.450001, "volume": 604069, "typical_volume": 594096.75, "trend": 33.003334, "fair_value": 36.555608, "relative_strength": -31.247625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.293332, "energy": 94.349812, "activity_lines": [ 26.93, 28.153636, 29.925238, 31.461613 ] }, { "date": "2024-11-22", "close": 28.0, "volume": 993297, "typical_volume": 590737.95, "trend": 32.89, "fair_value": 36.451271, "relative_strength": -24.181633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.835978, "energy": 81.798804, "activity_lines": [ 27.056667, 27.948182, 29.575714, 31.138817 ] }, { "date": "2024-11-29", "close": 29.15, "volume": 656685, "typical_volume": 589399.25, "trend": 32.816667, "fair_value": 36.363304, "relative_strength": -17.832957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.477648, "energy": 56.894453, "activity_lines": [ 27.666667, 28.020909, 29.383333, 30.897527 ] }, { "date": "2024-12-06", "close": 28.450001, "volume": 300533, "typical_volume": 569534.9, "trend": 32.626667, "fair_value": 36.269098, "relative_strength": -22.155626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.664685, "energy": 46.661014, "activity_lines": [ 28.01, 28.010909, 29.161905, 30.615807 ] }, { "date": "2024-12-13", "close": 27.6, "volume": 190425, "typical_volume": 555095.9, "trend": 32.261667, "fair_value": 36.167109, "relative_strength": -23.074743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.094158, "energy": 34.88005, "activity_lines": [ 28.046667, 27.874546, 28.899286, 30.291506 ] }, { "date": "2024-12-20", "close": 27.6, "volume": 129350, "typical_volume": 531540.85, "trend": 32.031667, "fair_value": 36.067491, "relative_strength": -20.470945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.975063, "energy": 32.752584, "activity_lines": [ 28.003334, 27.781818, 28.671905, 29.990753 ] }, { "date": "2024-12-27", "close": 27.1, "volume": 210196, "typical_volume": 506030.65, "trend": 31.63, "fair_value": 35.964416, "relative_strength": -23.660598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.154742, "energy": 39.612013, "activity_lines": [ 27.65, 27.638182, 28.426905, 29.672581 ] }, { "date": "2025-01-03", "close": 27.9, "volume": 291393, "typical_volume": 490908.9, "trend": 31.29, "fair_value": 35.872775, "relative_strength": -19.324256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.871367, "energy": 38.740348, "activity_lines": [ 27.623333, 27.683637, 28.279048, 29.431936 ] }, { "date": "2025-01-10", "close": 27.700001, "volume": 284054, "typical_volume": 482892.6, "trend": 30.991667, "fair_value": 35.780946, "relative_strength": -19.574509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.149709, "energy": 35.809988, "activity_lines": [ 27.613334, 27.706364, 28.136429, 29.200323 ] }, { "date": "2025-01-17", "close": 27.5, "volume": 361190, "typical_volume": 470439.95, "trend": 30.735, "fair_value": 35.688936, "relative_strength": -19.883105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.296372, "energy": 34.607179, "activity_lines": [ 27.586667, 27.7, 27.997619, 28.975054 ] }, { "date": "2025-01-24", "close": 27.0, "volume": 164145, "typical_volume": 461984.2, "trend": 30.38, "fair_value": 35.593453, "relative_strength": -21.872423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.858685, "energy": 34.635013, "activity_lines": [ 27.4, 27.582727, 27.835714, 28.734086 ] }, { "date": "2025-02-07", "close": 26.75, "volume": 303441, "typical_volume": 454403.85, "trend": 30.005, "fair_value": 35.497329, "relative_strength": -21.721302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.935202, "energy": 36.606744, "activity_lines": [ 27.17, 27.391818, 27.672381, 28.499893 ] }, { "date": "2025-02-14", "close": 27.0, "volume": 227520, "typical_volume": 441843.5, "trend": 29.67, "fair_value": 35.405959, "relative_strength": -19.128682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.352342, "energy": 35.888709, "activity_lines": [ 27.046667, 27.269091, 27.556905, 28.306022 ] }, { "date": "2025-02-21", "close": 26.200001, "volume": 403654, "typical_volume": 423473.45, "trend": 29.316667, "fair_value": 35.308024, "relative_strength": -22.739826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.468303, "energy": 45.230548, "activity_lines": [ 26.716667, 27.04, 27.387143, 28.082151 ] }, { "date": "2025-02-28", "close": 26.35, "volume": 231572, "typical_volume": 416049.45, "trend": 29.028334, "fair_value": 35.213729, "relative_strength": -19.383068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.629176, "energy": 54.472262, "activity_lines": [ 26.536667, 26.879091, 27.249762, 27.890753 ] }, { "date": "2025-03-07", "close": 26.1, "volume": 366261, "typical_volume": 413731.4, "trend": 28.768334, "fair_value": 35.118794, "relative_strength": -17.856808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.779227, "energy": 58.634447, "activity_lines": [ 26.35, 26.695455, 27.105953, 27.701828 ] }, { "date": "2025-03-14", "close": 25.5, "volume": 614572, "typical_volume": 404974.8, "trend": 28.568334, "fair_value": 35.019631, "relative_strength": -17.132825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.634238, "energy": 64.754825, "activity_lines": [ 26.023333, 26.43, 26.922619, 27.490968 ] }, { "date": "2025-03-21", "close": 25.1, "volume": 344569, "typical_volume": 391964.75, "trend": 28.305, "fair_value": 34.918411, "relative_strength": -18.901927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.375725, "energy": 65.564258, "activity_lines": [ 25.646667, 26.120909, 26.720238, 27.267204 ] }, { "date": "2025-03-28", "close": 25.0, "volume": 257724, "typical_volume": 386754.2, "trend": 28.055, "fair_value": 34.818225, "relative_strength": -16.574744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.160035, "energy": 59.416803, "activity_lines": [ 25.363333, 25.844546, 26.525238, 27.053979 ] }, { "date": "2025-04-04", "close": 24.9, "volume": 76786, "typical_volume": 350571.8, "trend": 27.796667, "fair_value": 34.719042, "relative_strength": -15.301887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.65163, "energy": 59.286008, "activity_lines": [ 25.126667, 25.599091, 26.335476, 26.85043 ] }, { "date": "2025-04-11", "close": 22.15, "volume": 759938, "typical_volume": 358365.25, "trend": 27.478333, "fair_value": 34.594596, "relative_strength": -17.197911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.881583, "energy": 76.508083, "activity_lines": [ 24.07, 24.900909, 25.890952, 26.486129 ] }, { "date": "2025-04-18", "close": 22.5, "volume": 211159, "typical_volume": 319258.35, "trend": 27.168333, "fair_value": 34.476022, "relative_strength": -14.868986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.47133, "energy": 79.993034, "activity_lines": [ 23.393333, 24.354545, 25.495476, 26.164946 ] }, { "date": "2025-04-25", "close": 21.9, "volume": 182309, "typical_volume": 295539.55, "trend": 26.845, "fair_value": 34.353925, "relative_strength": -18.649995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.102709, "energy": 84.433036, "activity_lines": [ 22.716667, 23.776364, 25.069048, 25.825054 ] }, { "date": "2025-05-02", "close": 22.0, "volume": 174252, "typical_volume": 289225.5, "trend": 26.578333, "fair_value": 34.235137, "relative_strength": -21.314221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.318078, "energy": 83.52791, "activity_lines": [ 22.286667, 23.309091, 24.686667, 25.512473 ] }, { "date": "2025-05-09", "close": 21.6, "volume": 168801, "typical_volume": 288144.3, "trend": 26.298333, "fair_value": 34.114802, "relative_strength": -22.652226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.644076, "energy": 81.441838, "activity_lines": [ 21.923333, 22.845455, 24.296905, 25.19129 ] }, { "date": "2025-05-16", "close": 22.049999, "volume": 269667, "typical_volume": 295160.15, "trend": 26.04, "fair_value": 34.000983, "relative_strength": -23.694703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.698695, "energy": 66.032613, "activity_lines": [ 21.93, 22.55, 23.978571, 24.917204 ] }, { "date": "2025-05-23", "close": 24.65, "volume": 440927, "typical_volume": 306696.7, "trend": 25.878333, "fair_value": 33.913591, "relative_strength": -13.090285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.53689, "energy": 39.407882, "activity_lines": [ 22.81, 22.800909, 23.934286, 24.827527 ] }, { "date": "2025-05-30", "close": 27.799999, "volume": 999438, "typical_volume": 342098.95, "trend": 25.85, "fair_value": 33.856984, "relative_strength": -0.14792, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.614693, "energy": 13.69451, "activity_lines": [ 24.596666, 23.64, 24.201667, 24.951505 ] }, { "date": "2025-06-06", "close": 27.25, "volume": 447703, "typical_volume": 350281.4, "trend": 25.821667, "fair_value": 33.796369, "relative_strength": -2.69151, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.106211, "energy": 22.859497, "activity_lines": [ 25.806666, 24.33, 24.417143, 25.041828 ] }, { "date": "2025-06-13", "close": 27.1, "volume": 160346, "typical_volume": 340239.2, "trend": 25.845, "fair_value": 33.735493, "relative_strength": -4.301203, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.105513, "energy": 37.57402, "activity_lines": [ 26.616666, 24.951818, 24.620476, 25.124301 ] }, { "date": "2025-06-20", "close": 26.5, "volume": 292956, "typical_volume": 346679.75, "trend": 25.88, "fair_value": 33.670308, "relative_strength": -5.701635, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.543603, "energy": 37.197671, "activity_lines": [ 26.86, 25.424545, 24.768571, 25.166559 ] }, { "date": "2025-06-27", "close": 24.0, "volume": 385163, "typical_volume": 350765.85, "trend": 25.746667, "fair_value": 33.583966, "relative_strength": -16.047644, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.125078, "energy": 19.51978, "activity_lines": [ 25.973333, 25.363636, 24.680952, 25.045269 ] }, { "date": "2025-07-04", "close": 24.0, "volume": 143529, "typical_volume": 346566.3, "trend": 25.575, "fair_value": 33.499152, "relative_strength": -15.19175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.204007, "energy": 13.798213, "activity_lines": [ 25.13, 25.275454, 24.606428, 24.932581 ] }, { "date": "2025-07-11", "close": 24.1, "volume": 131279, "typical_volume": 332947.55, "trend": 25.43, "fair_value": 33.416704, "relative_strength": -14.877876, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.553279, "energy": 24.143686, "activity_lines": [ 24.573333, 25.167273, 24.555714, 24.837419 ] }, { "date": "2025-07-18", "close": 23.950001, "volume": 94530, "typical_volume": 326095.45, "trend": 25.308333, "fair_value": 33.334385, "relative_strength": -17.02137, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.839595, "energy": 31.822091, "activity_lines": [ 24.176667, 24.993636, 24.500714, 24.741935 ] }, { "date": "2025-07-25", "close": 23.200001, "volume": 300404, "typical_volume": 322802.6, "trend": 25.161667, "fair_value": 33.247019, "relative_strength": -18.775609, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.071414, "energy": 35.355753, "activity_lines": [ 23.740001, 24.640909, 24.385714, 24.605914 ] }, { "date": "2025-08-01", "close": 23.1, "volume": 175406, "typical_volume": 300844.3, "trend": 25.028333, "fair_value": 33.160293, "relative_strength": -18.603386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.615022, "energy": 46.525519, "activity_lines": [ 23.49, 24.249091, 24.275, 24.472903 ] }, { "date": "2025-08-08", "close": 23.0, "volume": 311443, "typical_volume": 299188.0, "trend": 24.865, "fair_value": 33.074188, "relative_strength": -20.163465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.601863, "energy": 48.076591, "activity_lines": [ 23.266667, 23.867273, 24.166191, 24.342043 ] }, { "date": "2025-08-15", "close": 22.65, "volume": 280852, "typical_volume": 300344.4, "trend": 24.696667, "fair_value": 32.98659, "relative_strength": -21.716956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.219743, "energy": 48.989763, "activity_lines": [ 22.993334, 23.509091, 24.034048, 24.19914 ] }, { "date": "2025-08-22", "close": 23.1, "volume": 328974, "typical_volume": 312953.8, "trend": 24.55, "fair_value": 32.904202, "relative_strength": -17.574078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.10718, "energy": 42.50088, "activity_lines": [ 22.966667, 23.316364, 23.955952, 24.096129 ] }, { "date": "2025-08-29", "close": 24.4, "volume": 906980, "typical_volume": 320305.9, "trend": 24.463333, "fair_value": 32.833919, "relative_strength": -13.973988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.206861, "energy": 26.696755, "activity_lines": [ 23.43, 23.432727, 24.010238, 24.086452 ] }, { "date": "2025-09-05", "close": 25.950001, "volume": 2720146, "typical_volume": 445755.25, "trend": 24.436667, "fair_value": 32.777494, "relative_strength": -8.876822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.216996, "energy": 5.965369, "activity_lines": [ 24.33, 23.869091, 24.201429, 24.182366 ] }, { "date": "2025-09-12", "close": 29.85, "volume": 2706403, "typical_volume": 571959.95, "trend": 24.531667, "fair_value": 32.753693, "relative_strength": 1.30004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.057625, "energy": 45.404156, "activity_lines": [ 26.34, 24.979091, 24.747619, 24.531613 ] }, { "date": "2025-09-19", "close": 27.299999, "volume": 1690302, "typical_volume": 647762.45, "trend": 24.568333, "fair_value": 32.709712, "relative_strength": -7.120879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.996285, "energy": 55.162649, "activity_lines": [ 27.043333, 25.519091, 25.013095, 24.710215 ] }, { "date": "2025-09-26", "close": 29.799999, "volume": 1125199, "typical_volume": 695582.35, "trend": 24.683333, "fair_value": 32.686434, "relative_strength": 1.821665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.763977, "energy": 75.828103, "activity_lines": [ 28.27, 26.455454, 25.491429, 25.047742 ] }, { "date": "2025-10-03", "close": 29.5, "volume": 954381, "typical_volume": 729818.05, "trend": 24.796667, "fair_value": 32.661145, "relative_strength": -3.305923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.857357, "energy": 75.759052, "activity_lines": [ 28.95, 27.230909, 25.902143, 25.358495 ] }, { "date": "2025-10-10", "close": 28.65, "volume": 412863, "typical_volume": 728414.85, "trend": 24.901667, "fair_value": 32.629561, "relative_strength": -7.49085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.198276, "energy": 63.868357, "activity_lines": [ 29.006666, 27.737273, 26.196429, 25.607097 ] }, { "date": "2025-10-17", "close": 28.950001, "volume": 277954, "typical_volume": 692340.65, "trend": 25.03, "fair_value": 32.600814, "relative_strength": -6.140429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.164616, "energy": 55.728213, "activity_lines": [ 28.983333, 28.197273, 26.500238, 25.86828 ] }, { "date": "2025-10-24", "close": 28.049999, "volume": 526647, "typical_volume": 696287.85, "trend": 25.131667, "fair_value": 32.565537, "relative_strength": -9.452096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.783153, "energy": 38.727075, "activity_lines": [ 28.72, 28.385454, 26.712857, 26.063118 ] }, { "date": "2025-10-31", "close": 27.4, "volume": 569663, "typical_volume": 716753.7, "trend": 25.215, "fair_value": 32.525802, "relative_strength": -13.366813, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.263245, "energy": 26.309872, "activity_lines": [ 28.19, 28.357273, 26.859762, 26.209462 ] }, { "date": "2025-11-07", "close": 26.700001, "volume": 426345, "typical_volume": 723423.15, "trend": 25.366667, "fair_value": 32.48133, "relative_strength": -13.405089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.59438, "energy": 18.783427, "activity_lines": [ 27.586667, 28.123636, 26.938571, 26.305269 ] }, { "date": "2025-11-14", "close": 26.25, "volume": 209840, "typical_volume": 714657.0, "trend": 25.491667, "fair_value": 32.434123, "relative_strength": -13.833747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.262963, "energy": 17.146764, "activity_lines": [ 27.02, 27.766364, 26.973571, 26.362258 ] }, { "date": "2025-11-21", "close": 25.0, "volume": 680491, "typical_volume": 741505.1, "trend": 25.595, "fair_value": 32.378227, "relative_strength": -14.693075, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.659798, "energy": 14.961744, "activity_lines": [ 26.196667, 27.176364, 26.87881, 26.330538 ] }, { "date": "2025-11-28", "close": 25.75, "volume": 333252, "typical_volume": 751603.75, "trend": 25.72, "fair_value": 32.328763, "relative_strength": -15.497888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.117249, "energy": 14.280285, "activity_lines": [ 25.886667, 26.810909, 26.850714, 26.340538 ] }, { "date": "2025-12-05", "close": 28.0, "volume": 697167, "typical_volume": 781735.6, "trend": 25.933333, "fair_value": 32.296698, "relative_strength": -8.787144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.857366, "energy": 15.270761, "activity_lines": [ 26.48, 26.882727, 27.029048, 26.487634 ] }, { "date": "2025-12-12", "close": 25.700001, "volume": 408706, "typical_volume": 787150.7, "trend": 26.055, "fair_value": 32.248193, "relative_strength": -16.462675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.775722, "energy": 9.277609, "activity_lines": [ 26.266667, 26.569091, 26.969048, 26.472581 ] }, { "date": "2025-12-19", "close": 27.1, "volume": 361996, "typical_volume": 796480.2, "trend": 26.136667, "fair_value": 32.210615, "relative_strength": -9.966583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.691207, "energy": 10.807787, "activity_lines": [ 26.586667, 26.579091, 27.030476, 26.54 ] }, { "date": "2025-12-26", "close": 27.0, "volume": 971686, "typical_volume": 829492.35, "trend": 26.11, "fair_value": 32.172857, "relative_strength": -12.565102, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.622933, "energy": 15.318937, "activity_lines": [ 26.816667, 26.599091, 27.063333, 26.595699 ] }, { "date": "2026-01-02", "close": 26.799999, "volume": 302148, "typical_volume": 830557.15, "trend": 26.095, "fair_value": 32.134203, "relative_strength": -15.181131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.483837, "energy": 12.154762, "activity_lines": [ 26.846666, 26.618182, 27.058095, 26.640215 ] }, { "date": "2026-01-09", "close": 24.700001, "volume": 1080969, "typical_volume": 868156.9, "trend": 26.015, "fair_value": 32.081102, "relative_strength": -23.702763, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.140899, "energy": 7.264846, "activity_lines": [ 26.106667, 26.278182, 26.833095, 26.550215 ] }, { "date": "2026-01-16", "close": 25.1, "volume": 555593, "typical_volume": 850587.55, "trend": 25.968333, "fair_value": 32.03159, "relative_strength": -24.683001, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.932292, "energy": 24.527203, "activity_lines": [ 25.72, 26.06, 26.638572, 26.491183 ] }, { "date": "2026-01-23", "close": 25.1, "volume": 430038, "typical_volume": 736082.15, "trend": 26.005, "fair_value": 31.982776, "relative_strength": -25.441534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.088126, "energy": 31.595867, "activity_lines": [ 25.373333, 25.870909, 26.440714, 26.435161 ] }, { "date": "2026-01-30", "close": 24.5, "volume": 584248, "typical_volume": 629974.4, "trend": 26.021667, "fair_value": 31.930449, "relative_strength": -26.944217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.828527, "energy": 46.263575, "activity_lines": [ 24.96, 25.593636, 26.189762, 26.338065 ] }, { "date": "2026-02-06", "close": 23.799999, "volume": 282654, "typical_volume": 559592.0, "trend": 26.011667, "fair_value": 31.873988, "relative_strength": -27.886662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.034123, "energy": 50.492205, "activity_lines": [ 24.48, 25.198182, 25.897619, 26.194731 ] }, { "date": "2026-02-13", "close": 23.549999, "volume": 217889, "typical_volume": 514226.5, "trend": 25.998333, "fair_value": 31.816581, "relative_strength": -31.927818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.674511, "energy": 53.661745, "activity_lines": [ 24.116666, 24.792727, 25.598333, 26.035914 ] }, { "date": "2026-02-27", "close": 23.6, "volume": 416275, "typical_volume": 487321.2, "trend": 26.011667, "fair_value": 31.760303, "relative_strength": -34.733799, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.42279, "energy": 65.262679, "activity_lines": [ 23.846666, 24.477272, 25.333571, 25.881183 ] }, { "date": "2026-03-06", "close": 23.6, "volume": 902073, "typical_volume": 511781.7, "trend": 26.028333, "fair_value": 31.704791, "relative_strength": -30.63264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.765608, "energy": 60.256972, "activity_lines": [ 23.676666, 24.2, 25.096905, 25.725591 ] }, { "date": "2026-03-13", "close": 23.0, "volume": 382546, "typical_volume": 517011.3, "trend": 26.028333, "fair_value": 31.645975, "relative_strength": -31.383792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.812527, "energy": 61.408066, "activity_lines": [ 23.406666, 23.877273, 24.827143, 25.530215 ] }, { "date": "2026-03-20", "close": 22.75, "volume": 531149, "typical_volume": 517236.4, "trend": 26.031667, "fair_value": 31.58627, "relative_strength": -31.789347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.229462, "energy": 64.52331, "activity_lines": [ 23.153333, 23.581818, 24.561905, 25.31871 ] }, { "date": "2026-03-27", "close": 23.0, "volume": 553917, "typical_volume": 516449.1, "trend": 26.028333, "fair_value": 31.529028, "relative_strength": -29.548066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.443228, "energy": 55.320432, "activity_lines": [ 23.053333, 23.405454, 24.345714, 25.123118 ] }, { "date": "2026-04-03", "close": 24.6, "volume": 1346385, "typical_volume": 562451.1, "trend": 26.035, "fair_value": 31.483141, "relative_strength": -22.792037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.141396, "energy": 37.634173, "activity_lines": [ 23.523333, 23.550909, 24.302857, 25.030968 ] }, { "date": "2026-04-10", "close": 22.6, "volume": 647615, "typical_volume": 584339.85, "trend": 25.923333, "fair_value": 31.424699, "relative_strength": -34.079376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.991588, "energy": 39.063025, "activity_lines": [ 23.26, 23.341818, 24.079524, 24.809355 ] }, { "date": "2026-04-17", "close": 22.549999, "volume": 851179, "typical_volume": 592874.25, "trend": 25.68, "fair_value": 31.366694, "relative_strength": -36.040429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.60105, "energy": 38.860131, "activity_lines": [ 23.046666, 23.169091, 23.868809, 24.59172 ] }, { "date": "2026-04-24", "close": 21.4, "volume": 866178, "typical_volume": 619520.55, "trend": 25.483333, "fair_value": 31.301976, "relative_strength": -41.908117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.139258, "energy": 45.540483, "activity_lines": [ 22.48, 22.822727, 23.560238, 24.315591 ] }, { "date": "2026-05-01", "close": 22.049999, "volume": 467667, "typical_volume": 608045.55, "trend": 25.225, "fair_value": 31.242285, "relative_strength": -39.475985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.160636, "energy": 51.271229, "activity_lines": [ 22.219999, 22.638181, 23.334285, 24.094086 ] }, { "date": "2026-05-08", "close": 21.5, "volume": 1085108, "typical_volume": 641865.65, "trend": 24.958333, "fair_value": 31.179835, "relative_strength": -44.162031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.154632, "energy": 58.074725, "activity_lines": [ 21.84, 22.380909, 23.084285, 23.853763 ] }, { "date": "2026-05-15", "close": 21.35, "volume": 628966, "typical_volume": 655214.15, "trend": 24.715, "fair_value": 31.060356, "relative_strength": -43.365258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820789, "energy": 56.936015, "activity_lines": [ 21.616666, 22.134545, 22.84, 23.620968 ] }, { "date": "2026-05-22", "close": 21.15, "volume": 511718, "typical_volume": 632215.75, "trend": 24.455, "fair_value": 30.869103, "relative_strength": -44.759411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.793931, "energy": 48.825668, "activity_lines": [ 21.41, 21.892727, 22.604047, 23.390968 ] }, { "date": "2026-05-29", "close": 20.65, "volume": 793372, "typical_volume": 656776.95, "trend": 24.208333, "fair_value": 30.663751, "relative_strength": -48.294397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.352251, "energy": 49.204269, "activity_lines": [ 21.13, 21.593636, 22.348333, 23.145484 ] }, { "date": "2026-06-05", "close": 19.950001, "volume": 990164, "typical_volume": 652236.7, "trend": 23.96, "fair_value": 30.462242, "relative_strength": -49.486408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.61359, "energy": 54.580024, "activity_lines": [ 20.666667, 21.205455, 22.055238, 22.870753 ] }, { "date": "2026-06-12", "close": 20.950001, "volume": 1133755, "typical_volume": 681144.8, "trend": 23.768333, "fair_value": 30.297904, "relative_strength": -44.923945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.811037, "energy": 44.189918, "activity_lines": [ 20.676667, 21.054546, 21.88, 22.676559 ] }, { "date": "2026-06-19", "close": 21.6, "volume": 630527, "typical_volume": 691169.25, "trend": 23.613333, "fair_value": 30.115944, "relative_strength": -45.085785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.02584, "energy": 38.427107, "activity_lines": [ 20.94, 21.088182, 21.786429, 22.536667 ] }, { "date": "2026-06-26", "close": 21.4, "volume": 723032, "typical_volume": 698108.45, "trend": 23.493333, "fair_value": 29.951927, "relative_strength": -42.337388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.564954, "energy": 28.514514, "activity_lines": [ 21.12, 21.103637, 21.690476, 22.393871 ] }, { "date": "2026-07-03", "close": 20.1, "volume": 388325, "typical_volume": 703392.0, "trend": 23.305, "fair_value": 29.785985, "relative_strength": -47.631661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.920414, "energy": 34.638948, "activity_lines": [ 20.85, 20.903637, 21.485476, 22.174946 ] }, { "date": "2026-07-10", "close": 20.0, "volume": 398605, "typical_volume": 712427.8, "trend": 23.038333, "fair_value": 29.604663, "relative_strength": -45.456824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.027494, "energy": 37.599774, "activity_lines": [ 20.583333, 20.709091, 21.288571, 21.96172 ] }, { "date": "2026-07-17", "close": 19.15, "volume": 705065, "typical_volume": 726867.3, "trend": 22.82, "fair_value": 29.43167, "relative_strength": -43.672809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.988848, "energy": 53.877562, "activity_lines": [ 20.03, 20.397273, 21.027619, 21.71086 ] }, { "date": "2026-07-24", "close": 20.4, "volume": 558624, "typical_volume": 709694.85, "trend": 22.596667, "fair_value": 29.273419, "relative_strength": -40.548832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.023524, "energy": 50.674255, "activity_lines": [ 20.013333, 20.355455, 20.906905, 21.554731 ] }, { "date": "2026-07-31", "close": 19.299999, "volume": 333201, "typical_volume": 707227.6, "trend": 22.34, "fair_value": 29.121574, "relative_strength": -42.286492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555301, "energy": 52.54297, "activity_lines": [ 19.71, 20.130909, 20.696667, 21.342043 ] }, { "date": "2026-08-07", "close": 19.0, "volume": 352566, "typical_volume": 698298.45, "trend": 22.08, "fair_value": 28.981264, "relative_strength": -43.830082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.282187, "energy": 49.511354, "activity_lines": [ 19.446666, 19.885454, 20.475476, 21.126559 ] }, { "date": "2026-08-14", "close": 19.200001, "volume": 317965, "typical_volume": 686500.85, "trend": 21.896667, "fair_value": 28.848004, "relative_strength": -44.450864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.326184, "energy": 40.491202, "activity_lines": [ 19.323333, 19.706364, 20.291191, 20.940753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }