{ "ticker": { "uuid": "512a826c-011c-4f74-a11c-69c801de610f", "symbol": "603097", "name": "Jiangsu Huachen Transformer Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 49.676, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -33.386, "architecture_energy": 29.885, "architecture_maturity": 37.555, "architecture_confidence": 56.642, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.52, "rotation_up": 25.78, "upward_expansion": 13.05, "deceleration": 61.94, "rotation_down": 43.85, "downward_expansion": 72.05 }, "activity_lines": [ 18.011333, 17.878589, 18.665012, 19.918792 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 21.07, "trend_reference": 21.374041, "distance_from_trend": -0.014225, "trend_direction": "Weakening", "fair_value": 17.035774, "distance_from_fair_value": 0.236809, "fair_value_direction": "Improving", "relative_strength": 7.739122, "relative_strength_direction": "Improving", "price_momentum": -0.131011, "excess_performance": -0.087807, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014225, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019972, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.236809, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.052292, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077391, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.116577, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.131011, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.865577, "read": "Supply-led" } ], "volume": { "latest": 24359979, "relative_activity": 1.12743, "balance": 0.865577, "dry_up": 1.115432, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.112066, "annualized_volatility": 0.591128, "from_high_reference": -0.302117, "from_low_reference": 0.598634 }, "levels": { "trend_reference": 21.374041, "fair_value_reference": 17.035774, "structural_low": 13.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.022984, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.082065, "regime_survival": 0.75, "best_return": 0.178142, "worst_return": -0.204992, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.273118, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.042465, "regime_survival": 0.0, "best_return": 0.273118, "worst_return": 0.273118, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.29086, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.06139, "regime_survival": 0.0, "best_return": 0.29086, "worst_return": 0.29086, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.214222, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.181594, "regime_survival": 0.0, "best_return": 0.214222, "worst_return": 0.214222, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": -0.080196, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": -0.128812, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-11-15", "tenure": "Developing", "return": 0.315591, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.095789, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.134016, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-07", "tenure": "Developing", "return": 0.097456, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.099957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.015759, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.015675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-10-10", "tenure": "Established", "return": 0.038211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-04-03", "tenure": "Established", "return": 0.336756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.154611, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.000362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.091259, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 15.812075, "volume": 54377506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 15.229044, "volume": 18320787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 14.82865, "volume": 11327716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 14.329912, "volume": 9915130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.578293, "volume": 7606650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 14.400156, "volume": 9368876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 14.273716, "volume": 7178467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 13.690685, "volume": 5658710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 13.753906, "volume": 9000910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.147275, "volume": 10911221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 13.873322, "volume": 5819471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.135753, "volume": 5714967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.074506, "volume": 26660219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.624938, "volume": 20304370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.934016, "volume": 9885882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.095579, "volume": 26457188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.786503, "volume": 8704220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 15.032359, "volume": 21775503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 14.540646, "volume": 7747793, "typical_volume": 16999927.9, "trend": 14.943922, "fair_value": 14.962768, "relative_strength": 8.211022, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.916593, "energy": 11.174536, "activity_lines": [ 14.821157, 14.70885, 14.492244, 14.746214 ] }, { "date": "2023-12-15", "close": 14.386106, "volume": 7598918, "typical_volume": 14216725.2, "trend": 15.002317, "fair_value": 14.955648, "relative_strength": 7.787417, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -25.093091, "energy": 10.974714, "activity_lines": [ 14.657252, 14.683689, 14.473846, 14.710226 ] }, { "date": "2023-12-22", "close": 14.87782, "volume": 15061144, "typical_volume": 12250907.1, "trend": 15.046173, "fair_value": 14.954699, "relative_strength": 12.04281, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -19.643971, "energy": 9.101615, "activity_lines": [ 14.693779, 14.743589, 14.51208, 14.702193 ] }, { "date": "2023-12-29", "close": 16.851696, "volume": 67663005, "typical_volume": 14718018.0, "trend": 15.121804, "fair_value": 14.977555, "relative_strength": 23.44268, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.602264, "energy": 28.574881, "activity_lines": [ 15.402782, 15.144111, 14.74275, 14.818679 ] }, { "date": "2024-01-05", "close": 19.37348, "volume": 70706591, "typical_volume": 17686961.75, "trend": 15.299991, "fair_value": 15.029887, "relative_strength": 42.461606, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.824152, "energy": 67.086718, "activity_lines": [ 16.8147, 15.935577, 15.205863, 15.092981 ] }, { "date": "2024-01-12", "close": 18.481371, "volume": 78709954, "typical_volume": 21126702.95, "trend": 15.265571, "fair_value": 15.070493, "relative_strength": 36.681805, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.709543, "energy": 77.340316, "activity_lines": [ 17.639841, 16.486679, 15.562371, 15.298231 ] }, { "date": "2024-01-19", "close": 17.624388, "volume": 126502966, "typical_volume": 27071518.75, "trend": 15.314508, "fair_value": 15.100189, "relative_strength": 31.41415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.02413, "energy": 69.412759, "activity_lines": [ 17.916605, 16.811848, 15.817493, 15.450413 ] }, { "date": "2024-01-26", "close": 15.243093, "volume": 75336642, "typical_volume": 30369907.05, "trend": 15.251756, "fair_value": 15.101832, "relative_strength": 10.195054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.995458, "energy": 51.649427, "activity_lines": [ 17.183719, 16.655138, 15.826558, 15.445805 ] }, { "date": "2024-02-02", "close": 12.665113, "volume": 44239649, "typical_volume": 32222966.15, "trend": 15.143345, "fair_value": 15.074142, "relative_strength": -2.491242, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.410876, "energy": 7.779549, "activity_lines": [ 15.567155, 16.027023, 15.586087, 15.278925 ] }, { "date": "2024-02-09", "close": 11.744908, "volume": 41148177, "typical_volume": 33997439.5, "trend": 15.011519, "fair_value": 15.036735, "relative_strength": -13.77714, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.179523, "energy": 27.506817, "activity_lines": [ 13.922961, 15.270169, 15.265638, 15.059671 ] }, { "date": "2024-02-23", "close": 13.810102, "volume": 45477887, "typical_volume": 35821288.35, "trend": 14.888123, "fair_value": 15.023105, "relative_strength": -3.409592, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.122882, "energy": 29.889612, "activity_lines": [ 13.475737, 14.948576, 15.151139, 14.98216 ] }, { "date": "2024-03-01", "close": 14.273716, "volume": 44189352, "typical_volume": 37485194.9, "trend": 14.815771, "fair_value": 15.01487, "relative_strength": -0.958779, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.947991, "energy": 28.403275, "activity_lines": [ 13.494469, 14.724559, 15.080526, 14.942521 ] }, { "date": "2024-03-08", "close": 16.598814, "volume": 73591415, "typical_volume": 40873792.1, "trend": 14.841996, "fair_value": 15.032087, "relative_strength": 14.154733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.548438, "energy": 10.594384, "activity_lines": [ 14.511611, 14.925331, 15.23075, 15.057556 ] }, { "date": "2024-03-15", "close": 16.268663, "volume": 55398065, "typical_volume": 43357947.0, "trend": 14.87665, "fair_value": 15.045384, "relative_strength": 11.267973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.168404, "energy": 17.169008, "activity_lines": [ 15.328322, 15.034785, 15.336551, 15.149599 ] }, { "date": "2024-03-22", "close": 16.367008, "volume": 30392912, "typical_volume": 43544581.65, "trend": 14.927928, "fair_value": 15.059443, "relative_strength": 11.799684, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.708379, "energy": 24.283017, "activity_lines": [ 15.937578, 15.17272, 15.436801, 15.245751 ] }, { "date": "2024-03-29", "close": 17.680582, "volume": 56294409, "typical_volume": 45344083.6, "trend": 15.039617, "fair_value": 15.087034, "relative_strength": 20.233219, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.134634, "energy": 33.660368, "activity_lines": [ 16.676552, 15.60415, 15.655997, 15.423342 ] }, { "date": "2024-04-05", "close": 18.052877, "volume": 50967059, "typical_volume": 47398142.45, "trend": 15.18877, "fair_value": 15.117929, "relative_strength": 20.811246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.399979, "energy": 52.299662, "activity_lines": [ 17.281592, 16.11783, 15.8961, 15.617746 ] }, { "date": "2024-04-12", "close": 16.05793, "volume": 52743451, "typical_volume": 48712455.6, "trend": 15.244029, "fair_value": 15.127619, "relative_strength": 8.782562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.000741, "energy": 46.881052, "activity_lines": [ 16.969706, 16.261001, 15.931356, 15.673821 ] }, { "date": "2024-04-19", "close": 15.172848, "volume": 37566960, "typical_volume": 50155592.6, "trend": 15.274, "fair_value": 15.128081, "relative_strength": 0.901778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.364413, "energy": 24.853692, "activity_lines": [ 16.398851, 16.228433, 15.877736, 15.669228 ] }, { "date": "2024-04-26", "close": 16.226517, "volume": 33694381, "typical_volume": 50751536.5, "trend": 15.358528, "fair_value": 15.139176, "relative_strength": 6.551124, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.880219, "energy": 17.675251, "activity_lines": [ 16.252274, 16.341846, 15.922626, 15.730681 ] }, { "date": "2024-05-03", "close": 16.521545, "volume": 13343516, "typical_volume": 51031322.65, "trend": 15.450782, "fair_value": 15.153, "relative_strength": 7.384577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.559809, "energy": 16.154239, "activity_lines": [ 16.213405, 16.427417, 15.989927, 15.805714 ] }, { "date": "2024-05-10", "close": 18.123123, "volume": 40028529, "typical_volume": 52652803.2, "trend": 15.583311, "fair_value": 15.182407, "relative_strength": 15.232857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.930244, "energy": 28.237347, "activity_lines": [ 16.785665, 16.754885, 16.200326, 15.978123 ] }, { "date": "2024-05-17", "close": 18.741278, "volume": 71197358, "typical_volume": 55459613.9, "trend": 15.745576, "fair_value": 15.217298, "relative_strength": 18.312125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.703995, "energy": 52.790822, "activity_lines": [ 17.559293, 17.124755, 16.451802, 16.181863 ] }, { "date": "2024-05-24", "close": 20.188316, "volume": 52267130, "typical_volume": 54689820.15, "trend": 15.980661, "fair_value": 15.26556, "relative_strength": 28.816059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.347797, "energy": 70.115232, "activity_lines": [ 18.636378, 17.71877, 16.822694, 16.468492 ] }, { "date": "2024-05-31", "close": 22.962982, "volume": 77846580, "typical_volume": 55046819.6, "trend": 16.243611, "fair_value": 15.339574, "relative_strength": 44.802183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.513641, "energy": 82.072383, "activity_lines": [ 20.303987, 18.746002, 17.441951, 16.918964 ] }, { "date": "2024-06-07", "close": 19.429674, "volume": 60217500, "typical_volume": 54122196.9, "trend": 16.403768, "fair_value": 15.378527, "relative_strength": 23.105814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.292053, "energy": 71.47511, "activity_lines": [ 20.344728, 19.010888, 17.70761, 17.124516 ] }, { "date": "2024-06-14", "close": 20.244513, "volume": 29241240, "typical_volume": 49259110.6, "trend": 16.580785, "fair_value": 15.424433, "relative_strength": 27.947639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.267284, "energy": 66.202393, "activity_lines": [ 20.463208, 19.392126, 18.046356, 17.372306 ] }, { "date": "2024-06-21", "close": 19.043329, "volume": 22585467, "typical_volume": 46621551.85, "trend": 16.712377, "fair_value": 15.458254, "relative_strength": 21.600543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.750037, "energy": 42.06048, "activity_lines": [ 20.039867, 19.515118, 18.258227, 17.53118 ] }, { "date": "2024-06-28", "close": 18.628887, "volume": 20443360, "typical_volume": 45431737.4, "trend": 16.840456, "fair_value": 15.487612, "relative_strength": 19.595264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.405328, "energy": 24.9097, "activity_lines": [ 19.458241, 19.508477, 18.412532, 17.654826 ] }, { "date": "2024-07-05", "close": 17.167795, "volume": 18619547, "typical_volume": 44305305.9, "trend": 16.911637, "fair_value": 15.503026, "relative_strength": 10.679616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.963301, "energy": 15.583736, "activity_lines": [ 18.493547, 19.173345, 18.399286, 17.675945 ] }, { "date": "2024-07-12", "close": 17.083502, "volume": 15939211, "typical_volume": 42828372.1, "trend": 16.996399, "fair_value": 15.517394, "relative_strength": 9.033923, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.464445, "energy": 17.278602, "activity_lines": [ 17.887101, 18.805774, 18.352188, 17.687033 ] }, { "date": "2024-07-19", "close": 16.254614, "volume": 15017591, "typical_volume": 41369784.05, "trend": 17.058683, "fair_value": 15.524036, "relative_strength": 3.157704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.521378, "energy": 17.942376, "activity_lines": [ 17.160771, 18.277279, 18.210561, 17.639176 ] }, { "date": "2024-07-26", "close": 15.692657, "volume": 14213708, "typical_volume": 38400898.7, "trend": 17.085844, "fair_value": 15.525542, "relative_strength": 2.733164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.968936, "energy": 28.453268, "activity_lines": [ 16.513115, 17.680582, 18.005982, 17.551045 ] }, { "date": "2024-08-02", "close": 15.791001, "volume": 13784227, "typical_volume": 36320206.8, "trend": 17.050488, "fair_value": 15.527891, "relative_strength": 2.771876, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.249982, "energy": 33.298994, "activity_lines": [ 16.121618, 17.157195, 17.815084, 17.467507 ] }, { "date": "2024-08-09", "close": 15.432753, "volume": 15465314, "typical_volume": 35573826.9, "trend": 16.91913, "fair_value": 15.527056, "relative_strength": 1.745207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.967329, "energy": 42.34372, "activity_lines": [ 15.799898, 16.648624, 17.592341, 17.363137 ] }, { "date": "2024-08-16", "close": 14.702209, "volume": 10144983, "typical_volume": 33266355.6, "trend": 16.793158, "fair_value": 15.519884, "relative_strength": -3.816899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.269084, "energy": 49.16128, "activity_lines": [ 15.350333, 16.14414, 17.304472, 17.220109 ] }, { "date": "2024-08-23", "close": 13.992738, "volume": 9521435, "typical_volume": 31194074.4, "trend": 16.672103, "fair_value": 15.506719, "relative_strength": -7.739002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.194723, "energy": 56.068648, "activity_lines": [ 14.82303, 15.596615, 16.963217, 17.039437 ] }, { "date": "2024-08-30", "close": 14.105129, "volume": 10093440, "typical_volume": 29061573.85, "trend": 16.634171, "fair_value": 15.494739, "relative_strength": -6.731009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.773911, "energy": 64.444105, "activity_lines": [ 14.483982, 15.183193, 16.652, 16.873826 ] }, { "date": "2024-09-06", "close": 13.753906, "volume": 23909402, "typical_volume": 28378695.95, "trend": 16.670464, "fair_value": 15.479986, "relative_strength": -6.723494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.587654, "energy": 72.302975, "activity_lines": [ 14.133695, 14.795698, 16.316632, 16.688002 ] }, { "date": "2024-09-13", "close": 13.444828, "volume": 16633787, "typical_volume": 27525666.25, "trend": 16.727128, "fair_value": 15.462884, "relative_strength": -6.864908, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.538233, "energy": 85.071582, "activity_lines": [ 13.816189, 14.440643, 15.958584, 16.479897 ] }, { "date": "2024-09-20", "close": 13.065508, "volume": 10793160, "typical_volume": 27398148.45, "trend": 16.702308, "fair_value": 15.442906, "relative_strength": -10.637261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.691719, "energy": 88.056081, "activity_lines": [ 13.504771, 14.084311, 15.577658, 16.243663 ] }, { "date": "2024-09-27", "close": 14.744356, "volume": 24447080, "typical_volume": 26619076.0, "trend": 16.717996, "fair_value": 15.437133, "relative_strength": -10.733208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.8939, "energy": 73.251913, "activity_lines": [ 13.862082, 14.106278, 15.373078, 16.117344 ] }, { "date": "2024-10-04", "close": 16.170322, "volume": 10875480, "typical_volume": 23602982.1, "trend": 16.703713, "fair_value": 15.443143, "relative_strength": -9.553397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.612808, "energy": 37.71314, "activity_lines": [ 14.644608, 14.414972, 15.320395, 16.08201 ] }, { "date": "2024-10-11", "close": 14.315863, "volume": 37579080, "typical_volume": 22868579.6, "trend": 16.63862, "fair_value": 15.433978, "relative_strength": -16.941159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.169226, "energy": 29.102854, "activity_lines": [ 14.671301, 14.377806, 15.103339, 15.927955 ] }, { "date": "2024-10-18", "close": 14.589817, "volume": 23315349, "typical_volume": 20142018.05, "trend": 16.57938, "fair_value": 15.42717, "relative_strength": -16.483342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.466095, "energy": 25.446188, "activity_lines": [ 14.751848, 14.417271, 14.940338, 15.795774 ] }, { "date": "2024-10-25", "close": 15.481924, "volume": 30222299, "typical_volume": 18642258.0, "trend": 16.506091, "fair_value": 15.427608, "relative_strength": -12.491561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.160264, "energy": 23.935078, "activity_lines": [ 15.053432, 14.634263, 14.902172, 15.724971 ] }, { "date": "2024-11-01", "close": 14.266691, "volume": 28101360, "typical_volume": 18585264.0, "trend": 16.379885, "fair_value": 15.418394, "relative_strength": -18.49245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.078909, "energy": 25.905085, "activity_lines": [ 14.788843, 14.616127, 14.767068, 15.580493 ] }, { "date": "2024-11-08", "close": 15.439777, "volume": 31107941, "typical_volume": 19011387.7, "trend": 16.35928, "fair_value": 15.418563, "relative_strength": -16.290597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.000379, "energy": 13.187602, "activity_lines": [ 14.947128, 14.806298, 14.772152, 15.519841 ] }, { "date": "2024-11-15", "close": 17.188869, "volume": 56557705, "typical_volume": 20817104.95, "trend": 16.426481, "fair_value": 15.432393, "relative_strength": -3.491723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.087137, "energy": 16.075792, "activity_lines": [ 15.737146, 15.29022, 14.960976, 15.573363 ] }, { "date": "2024-11-22", "close": 15.179873, "volume": 44288050, "typical_volume": 22100530.1, "trend": 16.391593, "fair_value": 15.430436, "relative_strength": -13.021395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.007479, "energy": 13.986088, "activity_lines": [ 15.665965, 15.346416, 14.965325, 15.492937 ] }, { "date": "2024-11-29", "close": 15.390606, "volume": 19151102, "typical_volume": 22261124.65, "trend": 16.353895, "fair_value": 15.430129, "relative_strength": -13.311488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.482608, "energy": 15.572006, "activity_lines": [ 15.625692, 15.409381, 14.99921, 15.428357 ] }, { "date": "2024-12-06", "close": 16.18437, "volume": 27452605, "typical_volume": 22882875.35, "trend": 16.28927, "fair_value": 15.435887, "relative_strength": -10.853631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.044422, "energy": 14.097459, "activity_lines": [ 15.856094, 15.574392, 15.116752, 15.41742 ] }, { "date": "2024-12-13", "close": 15.973638, "volume": 30813257, "typical_volume": 23712852.8, "trend": 16.197015, "fair_value": 15.439961, "relative_strength": -11.638322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.881382, "energy": 8.939096, "activity_lines": [ 15.888407, 15.674905, 15.21456, 15.397057 ] }, { "date": "2024-12-20", "close": 16.633938, "volume": 23083694, "typical_volume": 24177826.15, "trend": 16.078536, "fair_value": 15.448938, "relative_strength": -7.351906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.714693, "energy": 18.368363, "activity_lines": [ 16.105229, 15.89905, 15.373915, 15.425245 ] }, { "date": "2024-12-27", "close": 17.1397, "volume": 53085668, "typical_volume": 26058843.85, "trend": 15.884426, "fair_value": 15.461556, "relative_strength": -5.413774, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.872071, "energy": 39.141505, "activity_lines": [ 16.527634, 16.173005, 15.577424, 15.493707 ] }, { "date": "2025-01-03", "close": 14.842699, "volume": 37864560, "typical_volume": 27444822.7, "trend": 15.731527, "fair_value": 15.456972, "relative_strength": -12.949086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.431978, "energy": 12.390152, "activity_lines": [ 16.053717, 15.982961, 15.554042, 15.426499 ] }, { "date": "2025-01-10", "close": 14.631963, "volume": 26751167, "typical_volume": 28306309.3, "trend": 15.544442, "fair_value": 15.450905, "relative_strength": -12.389577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.703067, "energy": 4.392791, "activity_lines": [ 15.546082, 15.766224, 15.509922, 15.35556 ] }, { "date": "2025-01-17", "close": 14.617914, "volume": 16835418, "typical_volume": 28643408.2, "trend": 15.396928, "fair_value": 15.444825, "relative_strength": -13.854367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.476383, "energy": 12.800819, "activity_lines": [ 15.137257, 15.540291, 15.46142, 15.295784 ] }, { "date": "2025-01-24", "close": 15.172848, "volume": 19462098, "typical_volume": 28421043.0, "trend": 15.281727, "fair_value": 15.442854, "relative_strength": -10.368069, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.755192, "energy": 20.530785, "activity_lines": [ 15.003792, 15.430199, 15.463326, 15.281327 ] }, { "date": "2025-01-31", "close": 14.786503, "volume": 3195640, "typical_volume": 27749135.65, "trend": 15.202351, "fair_value": 15.438132, "relative_strength": -12.372879, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.214281, "energy": 19.401609, "activity_lines": [ 14.838952, 15.286517, 15.421681, 15.249377 ] }, { "date": "2025-02-07", "close": 15.243093, "volume": 9774940, "typical_volume": 27698224.65, "trend": 15.141004, "fair_value": 15.436739, "relative_strength": -11.109822, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.473786, "energy": 15.204147, "activity_lines": [ 14.983187, 15.233003, 15.417132, 15.252005 ] }, { "date": "2025-02-14", "close": 15.418704, "volume": 17516767, "typical_volume": 27351709.0, "trend": 15.11314, "fair_value": 15.436611, "relative_strength": -11.40958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.763894, "energy": 7.715976, "activity_lines": [ 15.159267, 15.214101, 15.418938, 15.269922 ] }, { "date": "2025-02-21", "close": 16.100077, "volume": 25481715, "typical_volume": 28082020.75, "trend": 15.126721, "fair_value": 15.441284, "relative_strength": -8.438437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.537317, "energy": 17.766098, "activity_lines": [ 15.510022, 15.333006, 15.482426, 15.333595 ] }, { "date": "2025-02-28", "close": 16.359983, "volume": 23771503, "typical_volume": 27391641.9, "trend": 15.145687, "fair_value": 15.447708, "relative_strength": -5.403081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.008128, "energy": 27.893719, "activity_lines": [ 15.848602, 15.496867, 15.571001, 15.41316 ] }, { "date": "2025-03-07", "close": 16.05793, "volume": 23451820, "typical_volume": 27398465.45, "trend": 15.166526, "fair_value": 15.451946, "relative_strength": -8.338709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.571808, "energy": 33.808176, "activity_lines": [ 16.007354, 15.610791, 15.621076, 15.472015 ] }, { "date": "2025-03-14", "close": 16.23354, "volume": 15950620, "typical_volume": 26684881.5, "trend": 15.21757, "fair_value": 15.457336, "relative_strength": -8.414153, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.951992, "energy": 46.518748, "activity_lines": [ 16.139882, 15.776313, 15.680884, 15.540854 ] }, { "date": "2025-03-21", "close": 16.865746, "volume": 22765128, "typical_volume": 26418069.9, "trend": 15.313337, "fair_value": 15.466983, "relative_strength": -3.171312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.576581, "energy": 56.901411, "activity_lines": [ 16.417115, 16.031493, 15.797323, 15.647188 ] }, { "date": "2025-03-28", "close": 15.72778, "volume": 19694499, "typical_volume": 25847397.8, "trend": 15.367426, "fair_value": 15.468757, "relative_strength": -8.961115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.514879, "energy": 35.632733, "activity_lines": [ 16.218556, 16.039156, 15.793008, 15.673926 ] }, { "date": "2025-04-04", "close": 15.678609, "volume": 7860864, "typical_volume": 23412555.75, "trend": 15.431582, "fair_value": 15.470175, "relative_strength": -8.587277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.329931, "energy": 25.385292, "activity_lines": [ 16.028428, 16.017699, 15.782638, 15.694003 ] }, { "date": "2025-04-11", "close": 14.61089, "volume": 11618222, "typical_volume": 21779064.35, "trend": 15.470451, "fair_value": 15.464408, "relative_strength": -11.815994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.598204, "energy": 8.729592, "activity_lines": [ 15.527817, 15.792916, 15.677773, 15.641055 ] }, { "date": "2025-04-18", "close": 14.709233, "volume": 5737431, "typical_volume": 21108380.8, "trend": 15.525242, "fair_value": 15.459373, "relative_strength": -12.113359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.785477, "energy": 24.70709, "activity_lines": [ 15.156457, 15.589207, 15.584983, 15.591944 ] }, { "date": "2025-04-25", "close": 14.941041, "volume": 6291734, "typical_volume": 20050337.25, "trend": 15.531798, "fair_value": 15.455941, "relative_strength": -10.983877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.604284, "energy": 35.51832, "activity_lines": [ 14.963987, 15.437351, 15.517515, 15.554254 ] }, { "date": "2025-05-02", "close": 15.236068, "volume": 8572575, "typical_volume": 18938303.15, "trend": 15.500656, "fair_value": 15.454494, "relative_strength": -8.549471, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.780549, "energy": 36.286627, "activity_lines": [ 14.998173, 15.347821, 15.484065, 15.535174 ] }, { "date": "2025-05-09", "close": 15.474899, "volume": 7826178, "typical_volume": 18175427.35, "trend": 15.539291, "fair_value": 15.454627, "relative_strength": -8.47991, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -50.213036, "energy": 35.467862, "activity_lines": [ 15.14475, 15.317424, 15.476873, 15.533513 ] }, { "date": "2025-05-16", "close": 15.840172, "volume": 11289600, "typical_volume": 16085623.95, "trend": 15.580969, "fair_value": 15.457131, "relative_strength": -6.588408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.426434, "energy": 11.007282, "activity_lines": [ 15.426665, 15.369533, 15.509989, 15.552924 ] }, { "date": "2025-05-23", "close": 15.622413, "volume": 9471630, "typical_volume": 14665977.45, "trend": 15.585652, "fair_value": 15.458197, "relative_strength": -6.680842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.623641, "energy": 14.428542, "activity_lines": [ 15.554042, 15.386008, 15.528553, 15.555598 ] }, { "date": "2025-05-30", "close": 16.142223, "volume": 7637382, "typical_volume": 13710288.2, "trend": 15.64817, "fair_value": 15.462582, "relative_strength": -2.569624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.812408, "energy": 17.33275, "activity_lines": [ 15.79381, 15.508106, 15.592911, 15.591506 ] }, { "date": "2025-06-06", "close": 16.495033, "volume": 6058948, "typical_volume": 13171464.7, "trend": 15.683345, "fair_value": 15.508514, "relative_strength": -0.9786, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.656019, "energy": 32.733236, "activity_lines": [ 16.071103, 15.707506, 15.683677, 15.646142 ] }, { "date": "2025-06-13", "close": 16.211615, "volume": 8797842, "typical_volume": 12638251.9, "trend": 15.65077, "fair_value": 15.516063, "relative_strength": -1.718838, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.517863, "energy": 50.095104, "activity_lines": [ 16.169992, 15.841425, 15.738513, 15.680224 ] }, { "date": "2025-06-20", "close": 15.333012, "volume": 31888045, "typical_volume": 14072872.15, "trend": 15.655875, "fair_value": 15.492526, "relative_strength": -5.909746, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.586429, "energy": 29.694044, "activity_lines": [ 15.926899, 15.805908, 15.704726, 15.659724 ] }, { "date": "2025-06-27", "close": 15.36844, "volume": 14114422, "typical_volume": 14289846.25, "trend": 15.655136, "fair_value": 15.467181, "relative_strength": -6.802797, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.580826, "energy": 4.567793, "activity_lines": [ 15.729425, 15.763702, 15.67171, 15.641179 ] }, { "date": "2025-07-04", "close": 15.333012, "volume": 9773558, "typical_volume": 13902685.8, "trend": 15.626757, "fair_value": 15.453294, "relative_strength": -7.788486, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.643757, "energy": 10.255606, "activity_lines": [ 15.537075, 15.70307, 15.634724, 15.620397 ] }, { "date": "2025-07-11", "close": 15.467637, "volume": 16324976, "typical_volume": 13444848.85, "trend": 15.609891, "fair_value": 15.452445, "relative_strength": -7.483145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.922252, "energy": 13.944912, "activity_lines": [ 15.443546, 15.659787, 15.610967, 15.610131 ] }, { "date": "2025-07-18", "close": 15.354269, "volume": 10180702, "typical_volume": 12765308.8, "trend": 15.567235, "fair_value": 15.441971, "relative_strength": -8.383593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.124497, "energy": 17.389412, "activity_lines": [ 15.380721, 15.591683, 15.579424, 15.59364 ] }, { "date": "2025-07-25", "close": 15.545577, "volume": 17322740, "typical_volume": 12458854.8, "trend": 15.514097, "fair_value": 15.436707, "relative_strength": -8.359668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.730402, "energy": 19.095926, "activity_lines": [ 15.438822, 15.560554, 15.570891, 15.592242 ] }, { "date": "2025-08-01", "close": 15.609346, "volume": 11807273, "typical_volume": 12251687.45, "trend": 15.539652, "fair_value": 15.434287, "relative_strength": -6.713388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.501333, "energy": 9.651286, "activity_lines": [ 15.504009, 15.546377, 15.570871, 15.598387 ] }, { "date": "2025-08-08", "close": 16.275383, "volume": 18085511, "typical_volume": 12017706.6, "trend": 15.594433, "fair_value": 15.419624, "relative_strength": -4.386638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.132737, "energy": 22.615963, "activity_lines": [ 15.775147, 15.653534, 15.637255, 15.645854 ] }, { "date": "2025-08-15", "close": 15.453466, "volume": 25345017, "typical_volume": 12300232.5, "trend": 15.622285, "fair_value": 15.40257, "relative_strength": -10.388327, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.332455, "energy": 6.630223, "activity_lines": [ 15.709488, 15.608831, 15.628172, 15.636759 ] }, { "date": "2025-08-22", "close": 16.119503, "volume": 40452561, "typical_volume": 13929817.35, "trend": 15.65384, "fair_value": 15.384341, "relative_strength": -9.420433, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.994186, "energy": 28.732607, "activity_lines": [ 15.866786, 15.704164, 15.683828, 15.668838 ] }, { "date": "2025-08-29", "close": 15.722715, "volume": 24104859, "typical_volume": 14554149.2, "trend": 15.685047, "fair_value": 15.360735, "relative_strength": -12.064188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.984838, "energy": 16.760276, "activity_lines": [ 15.840806, 15.729027, 15.699595, 15.673281 ] }, { "date": "2025-09-05", "close": 15.602262, "volume": 14177972, "typical_volume": 14976176.25, "trend": 15.697019, "fair_value": 15.33432, "relative_strength": -11.374658, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.359248, "energy": 5.906626, "activity_lines": [ 15.762866, 15.724905, 15.698596, 15.66794 ] }, { "date": "2025-09-12", "close": 15.71563, "volume": 14004469, "typical_volume": 15361813.0, "trend": 15.706917, "fair_value": 15.313989, "relative_strength": -11.735151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.04472, "energy": 3.721336, "activity_lines": [ 15.723188, 15.737144, 15.704141, 15.669141 ] }, { "date": "2025-09-19", "close": 15.864425, "volume": 11677018, "typical_volume": 15517035.15, "trend": 15.699062, "fair_value": 15.299569, "relative_strength": -9.486368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.961019, "energy": 6.160619, "activity_lines": [ 15.770424, 15.769479, 15.720169, 15.679303 ] }, { "date": "2025-09-26", "close": 15.864425, "volume": 14359467, "typical_volume": 15843699.6, "trend": 15.682543, "fair_value": 15.299448, "relative_strength": -9.436303, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.304573, "energy": 13.951018, "activity_lines": [ 15.790264, 15.794601, 15.733204, 15.689972 ] }, { "date": "2025-10-03", "close": 16.126587, "volume": 9366196, "typical_volume": 15747529.4, "trend": 15.684832, "fair_value": 15.304638, "relative_strength": -8.970813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.968573, "energy": 30.728197, "activity_lines": [ 15.914495, 15.858112, 15.769353, 15.71862 ] }, { "date": "2025-10-10", "close": 16.445436, "volume": 14043169, "typical_volume": 15976106.35, "trend": 15.691895, "fair_value": 15.313288, "relative_strength": -7.421105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.207951, "energy": 47.764683, "activity_lines": [ 16.118086, 15.969033, 15.834504, 15.767691 ] }, { "date": "2025-10-17", "close": 16.558804, "volume": 44800167, "typical_volume": 17834245.6, "trend": 15.681664, "fair_value": 15.329127, "relative_strength": -5.32827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.251894, "energy": 51.378199, "activity_lines": [ 16.303253, 16.085364, 15.906533, 15.82362 ] }, { "date": "2025-10-24", "close": 16.962677, "volume": 23814526, "typical_volume": 18722024.5, "trend": 15.722827, "fair_value": 15.354241, "relative_strength": -5.574778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.653045, "energy": 62.380586, "activity_lines": [ 16.566834, 16.269973, 16.015042, 15.906266 ] }, { "date": "2025-10-31", "close": 18.273493, "volume": 75438727, "typical_volume": 22054068.75, "trend": 15.809323, "fair_value": 15.383011, "relative_strength": 1.495133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.203374, "energy": 74.693372, "activity_lines": [ 17.194136, 16.665472, 16.246164, 16.070826 ] }, { "date": "2025-11-07", "close": 19.697678, "volume": 74742500, "typical_volume": 24196791.5, "trend": 15.978882, "fair_value": 15.417154, "relative_strength": 8.027282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.956752, "energy": 85.426084, "activity_lines": [ 18.135562, 17.280751, 16.603105, 16.321687 ] }, { "date": "2025-11-14", "close": 19.088326, "volume": 35324870, "typical_volume": 25257313.9, "trend": 16.124852, "fair_value": 15.453785, "relative_strength": 5.037811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.523611, "energy": 84.485706, "activity_lines": [ 18.635799, 17.712966, 16.881227, 16.522296 ] }, { "date": "2025-11-21", "close": 16.700514, "volume": 36047893, "typical_volume": 26571030.65, "trend": 16.183501, "fair_value": 15.466122, "relative_strength": -4.255122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.347081, "energy": 66.891749, "activity_lines": [ 18.163905, 17.647651, 16.914226, 16.559436 ] }, { "date": "2025-11-28", "close": 20.129892, "volume": 48736748, "typical_volume": 28191619.25, "trend": 16.346629, "fair_value": 15.503036, "relative_strength": 13.547816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.663778, "energy": 69.030778, "activity_lines": [ 18.82569, 18.187952, 17.267319, 16.814042 ] }, { "date": "2025-12-05", "close": 19.782705, "volume": 28731273, "typical_volume": 29119147.8, "trend": 16.490222, "fair_value": 15.541614, "relative_strength": 11.035794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.722633, "energy": 53.170247, "activity_lines": [ 19.160598, 18.587574, 17.565146, 17.035724 ] }, { "date": "2025-12-12", "close": 19.407173, "volume": 23614780, "typical_volume": 29433749.8, "trend": 16.609122, "fair_value": 15.579753, "relative_strength": 9.176066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.203986, "energy": 47.186209, "activity_lines": [ 19.269714, 18.847676, 17.806121, 17.223915 ] }, { "date": "2025-12-19", "close": 18.677366, "volume": 19403300, "typical_volume": 29813551.15, "trend": 16.710954, "fair_value": 15.611873, "relative_strength": 5.101715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.726201, "energy": 45.778449, "activity_lines": [ 19.154929, 18.915439, 17.959201, 17.35735 ] }, { "date": "2025-12-26", "close": 20.767588, "volume": 44491646, "typical_volume": 31133857.9, "trend": 16.865133, "fair_value": 15.661326, "relative_strength": 14.608918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.258124, "energy": 48.832074, "activity_lines": [ 19.764282, 19.322662, 18.296741, 17.619068 ] }, { "date": "2026-01-02", "close": 20.122807, "volume": 15415333, "typical_volume": 30637373.7, "trend": 16.986059, "fair_value": 15.710313, "relative_strength": 10.697407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.10484, "energy": 43.196182, "activity_lines": [ 19.887569, 19.536129, 18.551481, 17.82924 ] }, { "date": "2026-01-09", "close": 20.576279, "volume": 41708612, "typical_volume": 30700176.25, "trend": 17.131548, "fair_value": 15.767708, "relative_strength": 8.85603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.317484, "energy": 44.464648, "activity_lines": [ 20.162486, 19.774588, 18.827174, 18.060868 ] }, { "date": "2026-01-16", "close": 21.766644, "volume": 62220976, "typical_volume": 32605982.1, "trend": 17.346002, "fair_value": 15.830811, "relative_strength": 15.28788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.047871, "energy": 55.321741, "activity_lines": [ 20.781287, 20.187608, 19.195013, 18.359906 ] }, { "date": "2026-01-23", "close": 24.940945, "volume": 79263850, "typical_volume": 35860276.0, "trend": 17.665085, "fair_value": 15.91046, "relative_strength": 30.263788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.563379, "energy": 71.60992, "activity_lines": [ 22.300889, 21.140156, 19.836385, 18.849902 ] }, { "date": "2026-01-30", "close": 24.246567, "volume": 39873717, "typical_volume": 37153738.4, "trend": 17.962204, "fair_value": 15.977787, "relative_strength": 26.493575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.575299, "energy": 78.031733, "activity_lines": [ 23.171461, 21.860043, 20.367156, 19.274514 ] }, { "date": "2026-02-06", "close": 25.096825, "volume": 54925033, "typical_volume": 39316139.15, "trend": 18.283177, "fair_value": 16.046272, "relative_strength": 31.76704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.995411, "energy": 82.929939, "activity_lines": [ 24.09352, 22.597321, 20.938281, 19.734812 ] }, { "date": "2026-02-13", "close": 24.678782, "volume": 44164645, "typical_volume": 40806398.05, "trend": 18.593994, "fair_value": 16.113821, "relative_strength": 28.291169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.302946, "energy": 77.086714, "activity_lines": [ 24.54463, 23.168283, 21.425628, 20.147432 ] }, { "date": "2026-02-27", "close": 27.144533, "volume": 30948559, "typical_volume": 41885516.2, "trend": 18.980626, "fair_value": 16.197355, "relative_strength": 37.385567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.242336, "energy": 81.30905, "activity_lines": [ 25.544156, 24.098544, 22.105836, 20.69908 ] }, { "date": "2026-03-06", "close": 29.08596, "volume": 46812294, "typical_volume": 43523972.45, "trend": 19.429846, "fair_value": 16.289532, "relative_strength": 47.323402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.904247, "energy": 85.650559, "activity_lines": [ 26.8323, 25.241112, 22.918474, 21.351037 ] }, { "date": "2026-03-13", "close": 26.435984, "volume": 54763594, "typical_volume": 44022143.8, "trend": 19.768533, "fair_value": 16.358552, "relative_strength": 33.929651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.588942, "energy": 61.65519, "activity_lines": [ 26.960783, 25.71262, 23.418542, 21.803045 ] }, { "date": "2026-03-20", "close": 24.019831, "volume": 23279060, "typical_volume": 43995370.5, "trend": 20.054079, "fair_value": 16.413201, "relative_strength": 25.283658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.929792, "energy": 51.431355, "activity_lines": [ 26.137921, 25.641765, 23.641465, 22.077323 ] }, { "date": "2026-03-27", "close": 23.5947, "volume": 20695138, "typical_volume": 41258191.05, "trend": 20.303252, "fair_value": 16.470938, "relative_strength": 23.928781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.784676, "energy": 36.306249, "activity_lines": [ 25.245149, 25.422758, 23.790294, 22.30575 ] }, { "date": "2026-04-03", "close": 22.135088, "volume": 17879770, "typical_volume": 38415054.55, "trend": 20.516998, "fair_value": 16.526832, "relative_strength": 16.802749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.703805, "energy": 22.378903, "activity_lines": [ 23.938111, 24.883488, 23.774773, 22.423933 ] }, { "date": "2026-04-10", "close": 23.509676, "volume": 12356960, "typical_volume": 37266659.05, "trend": 20.780578, "fair_value": 16.590509, "relative_strength": 20.182499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.487877, "energy": 24.448102, "activity_lines": [ 23.423232, 24.587443, 23.878559, 22.617009 ] }, { "date": "2026-04-17", "close": 23.51676, "volume": 35168080, "typical_volume": 37222668.4, "trend": 21.040616, "fair_value": 16.651727, "relative_strength": 17.687898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.496683, "energy": 20.829023, "activity_lines": [ 23.282467, 24.318709, 23.961966, 22.793537 ] }, { "date": "2026-04-24", "close": 20.845528, "volume": 24988752, "typical_volume": 36035268.6, "trend": 21.206652, "fair_value": 16.69855, "relative_strength": 3.341883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.403297, "energy": 15.210953, "activity_lines": [ 22.445906, 23.577567, 23.758511, 22.780951 ] }, { "date": "2026-05-01", "close": 19.187523, "volume": 26304121, "typical_volume": 35913911.0, "trend": 21.317422, "fair_value": 16.736846, "relative_strength": -5.672221, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.920661, "energy": 30.983752, "activity_lines": [ 21.268296, 22.612265, 23.393743, 22.650684 ] }, { "date": "2026-05-08", "close": 19.874815, "volume": 13871380, "typical_volume": 35426741.0, "trend": 21.442363, "fair_value": 16.778833, "relative_strength": -3.918557, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.815605, "energy": 44.252837, "activity_lines": [ 20.613596, 21.871766, 23.097265, 22.557613 ] }, { "date": "2026-05-15", "close": 19.563053, "volume": 21411484, "typical_volume": 35527150.2, "trend": 21.546284, "fair_value": 16.815422, "relative_strength": -4.443774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.277618, "energy": 55.493875, "activity_lines": [ 20.005661, 21.20676, 22.768869, 22.436367 ] }, { "date": "2026-05-22", "close": 21.128948, "volume": 32294285, "typical_volume": 34917282.15, "trend": 21.698622, "fair_value": 16.864643, "relative_strength": 3.59484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.067862, "energy": 50.353948, "activity_lines": [ 20.182798, 20.999606, 22.585389, 22.409442 ] }, { "date": "2026-05-29", "close": 20.292858, "volume": 36377716, "typical_volume": 35965401.3, "trend": 21.809628, "fair_value": 16.913736, "relative_strength": 0.454125, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.068943, "energy": 32.904364, "activity_lines": [ 20.240426, 20.736927, 22.32056, 22.318747 ] }, { "date": "2026-06-05", "close": 18.429375, "volume": 20812573, "typical_volume": 34920599.35, "trend": 21.814824, "fair_value": 16.944937, "relative_strength": -7.757554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.335616, "energy": 43.730336, "activity_lines": [ 19.713738, 20.203196, 21.877446, 22.100667 ] }, { "date": "2026-06-12", "close": 17.536602, "volume": 16063540, "typical_volume": 32612727.55, "trend": 21.742788, "fair_value": 16.963871, "relative_strength": -12.130257, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.10123, "energy": 55.970425, "activity_lines": [ 18.940002, 19.601057, 21.35953, 21.824652 ] }, { "date": "2026-06-19", "close": 19.555967, "volume": 14348098, "typical_volume": 29366939.95, "trend": 21.758376, "fair_value": 16.999308, "relative_strength": -3.417105, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.846468, "energy": 60.486714, "activity_lines": [ 18.995269, 19.449685, 21.054078, 21.683567 ] }, { "date": "2026-06-26", "close": 19.307976, "volume": 16783141, "typical_volume": 28212411.15, "trend": 21.845292, "fair_value": 16.997988, "relative_strength": -3.231802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.416444, "energy": 61.687101, "activity_lines": [ 18.968344, 19.32511, 20.75065, 21.525477 ] }, { "date": "2026-07-03", "close": 18.67, "volume": 14659916, "typical_volume": 26199155.3, "trend": 21.796629, "fair_value": 17.014101, "relative_strength": -6.854851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.439796, "energy": 51.897282, "activity_lines": [ 18.850159, 19.161061, 20.40998, 21.320619 ] }, { "date": "2026-07-10", "close": 16.75, "volume": 11715075, "typical_volume": 24576676.8, "trend": 21.695538, "fair_value": 17.011693, "relative_strength": -15.367246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.030926, "energy": 49.987711, "activity_lines": [ 18.200164, 18.687477, 19.917056, 20.99503 ] }, { "date": "2026-07-17", "close": 14.81, "volume": 12729887, "typical_volume": 23665743.2, "trend": 21.542299, "fair_value": 17.004594, "relative_strength": -20.411365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.718224, "energy": 76.142155, "activity_lines": [ 17.015461, 17.905485, 19.277127, 20.550802 ] }, { "date": "2026-07-24", "close": 15.35, "volume": 23634384, "typical_volume": 22506847.7, "trend": 21.431387, "fair_value": 17.002353, "relative_strength": -18.490338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.273611, "energy": 82.178513, "activity_lines": [ 16.192532, 17.313762, 18.747362, 20.151299 ] }, { "date": "2026-07-31", "close": 18.1, "volume": 35678794, "typical_volume": 21552607.7, "trend": 21.342468, "fair_value": 17.006122, "relative_strength": -4.488441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.237785, "energy": 69.393323, "activity_lines": [ 16.566667, 17.298639, 18.544911, 19.936371 ] }, { "date": "2026-08-07", "close": 21.07, "volume": 24359979, "typical_volume": 21606653.65, "trend": 21.374041, "fair_value": 17.035774, "relative_strength": 7.739122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.385986, "energy": 29.884991, "activity_lines": [ 18.011333, 17.878589, 18.665012, 19.918792 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }