{ "ticker": { "uuid": "513c6b7f-cae2-4d81-b4b6-eb6a737a90b2", "symbol": "AIN", "name": "Albany International Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 61.199, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 32.849, "architecture_energy": 28.678, "architecture_maturity": 77.534, "architecture_confidence": 65.281, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.73, "rotation_up": 37.01, "upward_expansion": 69.04, "deceleration": 82.63, "rotation_down": 29.67, "downward_expansion": 19.04 }, "activity_lines": [ 70.647333, 71.887273, 68.80049, 65.538224 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 62.71, "trend_reference": 61.982129, "distance_from_trend": 0.011743, "trend_direction": "Improving", "fair_value": 72.333509, "distance_from_fair_value": -0.133044, "fair_value_direction": "Improving", "relative_strength": -4.222723, "relative_strength_direction": "Improving", "price_momentum": 0.077386, "excess_performance": -0.048239, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.011743, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.138653, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.133044, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.023013, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042227, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001744, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.077386, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.406676, "read": "Demand-led" } ], "volume": { "latest": 3094513, "relative_activity": 2.500958, "balance": 1.406676, "dry_up": 1.204273, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.088958, "annualized_volatility": 0.405951, "from_high_reference": -0.185584, "from_low_reference": 0.547577 }, "levels": { "trend_reference": 61.982129, "fair_value_reference": 72.333509, "structural_low": 48.360106, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.041655, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030474, "regime_survival": 0.6, "best_return": 0.174662, "worst_return": -0.138457, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.087893, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.073814, "regime_survival": 0.333333, "best_return": 0.083333, "worst_return": -0.129062, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.105165, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.063225, "regime_survival": 0.4, "best_return": 0.104642, "worst_return": -0.108023, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.095319, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.062584, "regime_survival": 0.0, "best_return": -0.011527, "worst_return": -0.222772, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.014297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.041346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": 0.105895, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.100644, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": 0.132827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": -0.096945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": -0.062404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.011172, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": 0.036534, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-01-23", "tenure": "Established", "return": 0.040315, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.111191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.230572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.038239, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 88.064528, "volume": 597891, "typical_volume": 726690.1, "trend": 89.444809, "fair_value": 79.396406, "relative_strength": -9.132833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.413732, "energy": 7.400939, "activity_lines": [ 88.863, 88.728425, 87.783526, 87.720676 ] }, { "date": "2023-08-25", "close": 89.574806, "volume": 785482, "typical_volume": 727073.45, "trend": 89.010741, "fair_value": 79.65676, "relative_strength": -8.209829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.834895, "energy": 5.773085, "activity_lines": [ 88.980891, 88.965655, 88.0271, 87.729063 ] }, { "date": "2023-09-01", "close": 89.450543, "volume": 548337, "typical_volume": 729999.7, "trend": 88.389068, "fair_value": 79.925285, "relative_strength": -10.519056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.325933, "energy": 7.803026, "activity_lines": [ 89.007655, 89.120159, 88.224335, 87.757437 ] }, { "date": "2023-09-08", "close": 82.770266, "volume": 645475, "typical_volume": 737124.65, "trend": 87.705052, "fair_value": 80.149496, "relative_strength": -16.015942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.277832, "energy": 17.253871, "activity_lines": [ 86.907072, 87.989853, 87.767554, 87.394934 ] }, { "date": "2023-09-15", "close": 81.91726, "volume": 872135, "typical_volume": 737554.7, "trend": 87.155152, "fair_value": 80.349763, "relative_strength": -16.606699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.01524, "energy": 42.413901, "activity_lines": [ 85.082209, 86.820702, 87.248902, 87.021528 ] }, { "date": "2023-09-22", "close": 82.176037, "volume": 547829, "typical_volume": 731895.1, "trend": 86.683588, "fair_value": 80.581252, "relative_strength": -13.714692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.842442, "energy": 47.361102, "activity_lines": [ 83.689061, 85.776827, 86.778824, 86.700295 ] }, { "date": "2023-09-29", "close": 82.693591, "volume": 730106, "typical_volume": 747878.4, "trend": 86.28536, "fair_value": 80.806701, "relative_strength": -12.428347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.272651, "energy": 54.556019, "activity_lines": [ 82.860997, 84.957578, 86.384183, 86.442875 ] }, { "date": "2023-10-06", "close": 81.227189, "volume": 488701, "typical_volume": 738139.95, "trend": 86.047064, "fair_value": 81.001113, "relative_strength": -14.1531, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.579165, "energy": 59.853383, "activity_lines": [ 82.00288, 83.983268, 85.867076, 86.116542 ] }, { "date": "2023-10-13", "close": 81.035502, "volume": 425810, "typical_volume": 724586.0, "trend": 85.921979, "fair_value": 81.184581, "relative_strength": -14.471479, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.898836, "energy": 66.08336, "activity_lines": [ 81.629092, 83.150733, 85.353072, 85.793215 ] }, { "date": "2023-10-20", "close": 79.770371, "volume": 748794, "typical_volume": 713491.6, "trend": 85.871332, "fair_value": 81.371384, "relative_strength": -13.484571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.988177, "energy": 63.398141, "activity_lines": [ 80.949243, 82.272459, 84.727053, 85.396337 ] }, { "date": "2023-10-27", "close": 75.217814, "volume": 507136, "typical_volume": 698016.4, "trend": 85.539296, "fair_value": 81.549924, "relative_strength": -16.028554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.693215, "energy": 78.446069, "activity_lines": [ 78.895002, 80.699696, 83.699431, 84.709014 ] }, { "date": "2023-11-03", "close": 83.671192, "volume": 711202, "typical_volume": 685140.3, "trend": 85.584043, "fair_value": 81.763759, "relative_strength": -11.335711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.020669, "energy": 43.402119, "activity_lines": [ 80.122435, 80.897488, 83.53224, 84.588491 ] }, { "date": "2023-11-10", "close": 79.434919, "volume": 931672, "typical_volume": 654735.35, "trend": 85.374784, "fair_value": 81.891667, "relative_strength": -16.481411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.985619, "energy": 43.329604, "activity_lines": [ 79.872603, 80.432386, 82.973959, 84.191773 ] }, { "date": "2023-11-17", "close": 81.888507, "volume": 595672, "typical_volume": 648462.45, "trend": 85.209819, "fair_value": 82.00872, "relative_strength": -15.348812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.639561, "energy": 34.453914, "activity_lines": [ 80.560119, 80.595494, 82.678657, 83.966852 ] }, { "date": "2023-11-24", "close": 81.696821, "volume": 219779, "typical_volume": 635181.6, "trend": 85.034969, "fair_value": 82.110657, "relative_strength": -15.883329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.648943, "energy": 19.406486, "activity_lines": [ 81.126873, 80.739782, 82.399743, 83.740207 ] }, { "date": "2023-12-01", "close": 84.955493, "volume": 752747, "typical_volume": 641070.45, "trend": 84.944593, "fair_value": 82.225376, "relative_strength": -12.766802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.048458, "energy": 14.942582, "activity_lines": [ 82.65142, 81.480563, 82.452716, 83.735079 ] }, { "date": "2023-12-08", "close": 85.425125, "volume": 712585, "typical_volume": 648543.5, "trend": 84.915308, "fair_value": 82.348172, "relative_strength": -12.003955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.740186, "energy": 15.86027, "activity_lines": [ 83.683333, 82.256197, 82.571367, 83.766082 ] }, { "date": "2023-12-15", "close": 91.376993, "volume": 1415387, "typical_volume": 669007.1, "trend": 85.104118, "fair_value": 82.49285, "relative_strength": -7.630189, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.476742, "energy": 32.961125, "activity_lines": [ 86.582273, 84.064324, 83.273071, 84.182964 ] }, { "date": "2023-12-22", "close": 93.528313, "volume": 865913, "typical_volume": 683475.55, "trend": 85.461231, "fair_value": 82.655538, "relative_strength": -5.877145, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.389976, "energy": 59.940229, "activity_lines": [ 89.402181, 86.079059, 84.177591, 84.726461 ] }, { "date": "2023-12-29", "close": 94.393248, "volume": 356484, "typical_volume": 672956.85, "trend": 85.724847, "fair_value": 82.821799, "relative_strength": -4.900697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.778723, "energy": 69.241888, "activity_lines": [ 91.734414, 88.023912, 85.15326, 85.30272 ] }, { "date": "2024-01-05", "close": 88.684677, "volume": 482546, "typical_volume": 667189.6, "trend": 85.786302, "fair_value": 82.934911, "relative_strength": -8.71569, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.325682, "energy": 63.623831, "activity_lines": [ 91.317362, 88.664973, 85.550522, 85.493677 ] }, { "date": "2024-01-12", "close": 88.011949, "volume": 1045481, "typical_volume": 680189.55, "trend": 85.844451, "fair_value": 83.044666, "relative_strength": -10.408623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.420526, "energy": 49.020665, "activity_lines": [ 90.427454, 88.938867, 85.880762, 85.637267 ] }, { "date": "2024-01-19", "close": 84.57143, "volume": 580475, "typical_volume": 681796.45, "trend": 85.810538, "fair_value": 83.128242, "relative_strength": -14.23211, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 9.042569, "energy": 14.251012, "activity_lines": [ 88.218252, 88.50829, 85.890775, 85.555136 ] }, { "date": "2024-01-26", "close": 86.080261, "volume": 642544, "typical_volume": 681649.9, "trend": 85.707754, "fair_value": 83.264525, "relative_strength": -12.937207, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.1741, "energy": 12.16861, "activity_lines": [ 86.965698, 88.258655, 86.06772, 85.572538 ] }, { "date": "2024-02-02", "close": 86.349352, "volume": 478299, "typical_volume": 661958.1, "trend": 85.712076, "fair_value": 83.371213, "relative_strength": -13.137637, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 0.894018, "energy": 13.384814, "activity_lines": [ 86.299378, 87.981731, 86.254532, 85.613931 ] }, { "date": "2024-02-09", "close": 87.070131, "volume": 365572, "typical_volume": 652845.25, "trend": 85.635915, "fair_value": 83.489276, "relative_strength": -12.916002, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.005891, "energy": 21.615228, "activity_lines": [ 86.409577, 87.751267, 86.488883, 85.701548 ] }, { "date": "2024-02-16", "close": 90.270391, "volume": 575759, "typical_volume": 645127.9, "trend": 85.683954, "fair_value": 83.590975, "relative_strength": -8.841813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.738626, "energy": 20.924575, "activity_lines": [ 87.694166, 88.064221, 87.004716, 86.000546 ] }, { "date": "2024-02-23", "close": 87.935066, "volume": 508816, "typical_volume": 646133.65, "trend": 85.583733, "fair_value": 83.682188, "relative_strength": -12.030544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.096521, "energy": 23.273607, "activity_lines": [ 88.04975, 87.864474, 87.262057, 86.145779 ] }, { "date": "2024-03-01", "close": 90.193508, "volume": 531478, "typical_volume": 651417.05, "trend": 85.551146, "fair_value": 83.73534, "relative_strength": -10.107554, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.737869, "energy": 32.217945, "activity_lines": [ 88.933906, 88.137933, 87.702546, 86.443184 ] }, { "date": "2024-03-08", "close": 91.760001, "volume": 604448, "typical_volume": 644199.75, "trend": 85.706509, "fair_value": 83.809532, "relative_strength": -7.862556, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.535, "energy": 46.082171, "activity_lines": [ 90.06601, 88.756842, 88.248615, 86.843755 ] }, { "date": "2024-03-15", "close": 88.840355, "volume": 689136, "typical_volume": 653299.75, "trend": 85.73237, "fair_value": 83.868494, "relative_strength": -10.333595, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.376195, "energy": 38.231452, "activity_lines": [ 89.864188, 88.892783, 88.459529, 87.045939 ] }, { "date": "2024-03-22", "close": 89.890865, "volume": 566708, "typical_volume": 646075.05, "trend": 85.742906, "fair_value": 83.945811, "relative_strength": -10.937537, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.400806, "energy": 37.859289, "activity_lines": [ 89.894522, 89.216896, 88.705622, 87.314229 ] }, { "date": "2024-03-29", "close": 90.122169, "volume": 494224, "typical_volume": 624202.65, "trend": 85.765293, "fair_value": 84.018262, "relative_strength": -10.681726, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.87779, "energy": 29.914227, "activity_lines": [ 90.027259, 89.548902, 88.944127, 87.596762 ] }, { "date": "2024-04-05", "close": 85.891217, "volume": 869689, "typical_volume": 637903.5, "trend": 85.869325, "fair_value": 84.049693, "relative_strength": -13.782531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.311457, "energy": 10.958326, "activity_lines": [ 88.603871, 89.010722, 88.728792, 87.604886 ] }, { "date": "2024-04-12", "close": 86.296001, "volume": 1049662, "typical_volume": 679397.65, "trend": 86.015283, "fair_value": 84.07581, "relative_strength": -11.720627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.702086, "energy": 11.532844, "activity_lines": [ 87.602231, 88.549575, 88.532947, 87.632414 ] }, { "date": "2024-04-19", "close": 85.033462, "volume": 792191, "typical_volume": 681369.85, "trend": 86.11053, "fair_value": 84.094254, "relative_strength": -9.875343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.498964, "energy": 11.71667, "activity_lines": [ 86.544011, 87.859847, 88.19496, 87.56907 ] }, { "date": "2024-04-26", "close": 84.503388, "volume": 838298, "typical_volume": 687655.5, "trend": 86.170857, "fair_value": 84.101332, "relative_strength": -12.340231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.180068, "energy": 24.850196, "activity_lines": [ 85.562893, 87.110771, 87.806118, 87.465384 ] }, { "date": "2024-05-03", "close": 81.602439, "volume": 1543202, "typical_volume": 694046.25, "trend": 86.183365, "fair_value": 84.085741, "relative_strength": -15.371075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.777293, "energy": 46.420327, "activity_lines": [ 83.973957, 85.939105, 87.145385, 87.170647 ] }, { "date": "2024-05-10", "close": 85.611724, "volume": 711393, "typical_volume": 686320.25, "trend": 86.335906, "fair_value": 84.117537, "relative_strength": -12.409077, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.316133, "energy": 40.198918, "activity_lines": [ 84.289431, 85.611538, 86.913034, 87.133767 ] }, { "date": "2024-05-17", "close": 86.835712, "volume": 526526, "typical_volume": 694822.35, "trend": 86.571417, "fair_value": 84.174611, "relative_strength": -12.208223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.772863, "energy": 25.451041, "activity_lines": [ 85.031534, 85.58982, 86.834951, 87.166013 ] }, { "date": "2024-05-24", "close": 85.08165, "volume": 452336, "typical_volume": 693311.85, "trend": 86.900212, "fair_value": 84.184738, "relative_strength": -13.63021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.502876, "energy": 17.933717, "activity_lines": [ 85.152969, 85.338714, 86.625803, 87.069899 ] }, { "date": "2024-05-31", "close": 84.541939, "volume": 545387, "typical_volume": 668307.15, "trend": 86.929237, "fair_value": 84.199551, "relative_strength": -13.440959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.049616, "energy": 19.891963, "activity_lines": [ 85.091288, 85.057819, 86.382411, 86.917752 ] }, { "date": "2024-06-07", "close": 81.563888, "volume": 508220, "typical_volume": 664694.4, "trend": 87.000203, "fair_value": 84.189511, "relative_strength": -17.078929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.933202, "energy": 34.475392, "activity_lines": [ 84.034353, 84.332713, 85.871919, 86.5716 ] }, { "date": "2024-06-14", "close": 80.519809, "volume": 644769, "typical_volume": 664805.65, "trend": 86.954579, "fair_value": 84.179322, "relative_strength": -19.039764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.421429, "energy": 55.237053, "activity_lines": [ 82.631962, 83.57338, 85.276313, 86.15351 ] }, { "date": "2024-06-21", "close": 82.298611, "volume": 711381, "typical_volume": 676459.75, "trend": 86.974639, "fair_value": 84.152976, "relative_strength": -17.354329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.970483, "energy": 55.683282, "activity_lines": [ 82.161966, 83.235127, 84.876595, 85.853125 ] }, { "date": "2024-06-28", "close": 81.641228, "volume": 1352246, "typical_volume": 725793.45, "trend": 86.864163, "fair_value": 84.143131, "relative_strength": -17.502699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.772711, "energy": 58.311363, "activity_lines": [ 81.775315, 82.85003, 84.433558, 85.509034 ] }, { "date": "2024-07-05", "close": 79.698079, "volume": 360814, "typical_volume": 715046.2, "trend": 86.673262, "fair_value": 84.122271, "relative_strength": -20.511198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.74066, "energy": 62.339491, "activity_lines": [ 80.97031, 82.17331, 83.831311, 85.046706 ] }, { "date": "2024-07-12", "close": 84.676792, "volume": 645722, "typical_volume": 721891.5, "trend": 86.449922, "fair_value": 84.172655, "relative_strength": -15.900874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.815232, "energy": 32.034446, "activity_lines": [ 82.147799, 82.48918, 83.753571, 84.917902 ] }, { "date": "2024-07-19", "close": 85.95289, "volume": 728524, "typical_volume": 731743.8, "trend": 86.197408, "fair_value": 84.23338, "relative_strength": -12.524031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.943014, "energy": 15.44511, "activity_lines": [ 83.543128, 82.98117, 83.812881, 84.885835 ] }, { "date": "2024-07-26", "close": 89.046459, "volume": 615299, "typical_volume": 732286.35, "trend": 86.019181, "fair_value": 84.285715, "relative_strength": -8.240917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.997151, "energy": 12.253729, "activity_lines": [ 85.607441, 84.029424, 84.187009, 85.069645 ] }, { "date": "2024-08-02", "close": 83.787391, "volume": 766035, "typical_volume": 736131.3, "trend": 85.855939, "fair_value": 84.359758, "relative_strength": -11.315057, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.930731, "energy": 17.917081, "activity_lines": [ 85.468875, 84.081289, 84.073195, 84.925659 ] }, { "date": "2024-08-09", "close": 86.068899, "volume": 952070, "typical_volume": 755399.4, "trend": 85.79117, "fair_value": 84.448187, "relative_strength": -8.551443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.91712, "energy": 15.574878, "activity_lines": [ 85.947734, 84.571506, 84.20073, 84.939398 ] }, { "date": "2024-08-16", "close": 85.962557, "volume": 560567, "typical_volume": 758716.55, "trend": 85.837541, "fair_value": 84.538095, "relative_strength": -11.701319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.259142, "energy": 13.552426, "activity_lines": [ 85.966424, 85.014624, 84.336337, 84.950455 ] }, { "date": "2024-08-23", "close": 88.379408, "volume": 568357, "typical_volume": 743649.95, "trend": 85.914179, "fair_value": 84.626683, "relative_strength": -9.996481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.804652, "energy": 17.291387, "activity_lines": [ 86.705014, 85.817195, 84.721927, 85.114447 ] }, { "date": "2024-08-30", "close": 91.028277, "volume": 576211, "typical_volume": 719977.4, "trend": 86.070144, "fair_value": 84.74414, "relative_strength": -7.149535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.776737, "energy": 35.274219, "activity_lines": [ 88.164792, 86.958476, 85.347943, 85.444388 ] }, { "date": "2024-09-06", "close": 81.996185, "volume": 571038, "typical_volume": 708919.75, "trend": 85.901012, "fair_value": 84.805866, "relative_strength": -12.397907, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.295116, "energy": 8.812878, "activity_lines": [ 86.481751, 86.298837, 85.091224, 85.181552 ] }, { "date": "2024-09-13", "close": 82.839707, "volume": 888938, "typical_volume": 711451.75, "trend": 85.653323, "fair_value": 84.869328, "relative_strength": -14.533243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.554715, "energy": 7.382356, "activity_lines": [ 85.199299, 85.786112, 84.929304, 84.984049 ] }, { "date": "2024-09-20", "close": 84.361926, "volume": 974310, "typical_volume": 683007.15, "trend": 85.534218, "fair_value": 84.938453, "relative_strength": -13.750187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.617719, "energy": 12.213501, "activity_lines": [ 84.639532, 85.493034, 84.92028, 84.900733 ] }, { "date": "2024-09-27", "close": 84.536448, "volume": 603342, "typical_volume": 677604.6, "trend": 85.345649, "fair_value": 85.002919, "relative_strength": -13.594026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.97414, "energy": 18.72375, "activity_lines": [ 84.244647, 85.237412, 84.914736, 84.836361 ] }, { "date": "2024-10-04", "close": 75.354659, "volume": 871023, "typical_volume": 694829.45, "trend": 84.798804, "fair_value": 84.997209, "relative_strength": -22.659262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.922898, "energy": 50.61456, "activity_lines": [ 81.045364, 83.338127, 84.039857, 84.191781 ] }, { "date": "2024-10-11", "close": 70.14809, "volume": 1316384, "typical_volume": 738031.85, "trend": 84.175729, "fair_value": 84.963602, "relative_strength": -28.260572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.885806, "energy": 72.991036, "activity_lines": [ 77.155466, 80.741135, 82.723785, 83.246573 ] }, { "date": "2024-10-18", "close": 72.242353, "volume": 1149932, "typical_volume": 768259.1, "trend": 83.587445, "fair_value": 84.938303, "relative_strength": -26.176536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.408482, "energy": 76.765852, "activity_lines": [ 74.753528, 78.772905, 81.678279, 82.476678 ] }, { "date": "2024-10-25", "close": 68.945829, "volume": 1225306, "typical_volume": 804113.4, "trend": 82.881567, "fair_value": 84.894761, "relative_strength": -28.32175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.662775, "energy": 83.752973, "activity_lines": [ 71.95924, 76.456699, 80.377389, 81.532058 ] }, { "date": "2024-11-01", "close": 67.413915, "volume": 1480482, "typical_volume": 845899.05, "trend": 82.265657, "fair_value": 84.795529, "relative_strength": -28.292976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.178489, "energy": 86.19237, "activity_lines": [ 69.682053, 74.171359, 78.990687, 80.534145 ] }, { "date": "2024-11-08", "close": 79.465618, "volume": 1735080, "typical_volume": 897084.0, "trend": 82.037978, "fair_value": 84.774996, "relative_strength": -18.837233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.134093, "energy": 62.424275, "activity_lines": [ 72.563602, 74.458428, 78.814176, 80.353497 ] }, { "date": "2024-11-15", "close": 77.65253, "volume": 1218560, "typical_volume": 890399.7, "trend": 81.791947, "fair_value": 84.750004, "relative_strength": -18.511104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.36633, "energy": 39.352402, "activity_lines": [ 74.566725, 74.626074, 78.47848, 80.070565 ] }, { "date": "2024-11-22", "close": 82.199794, "volume": 1753971, "typical_volume": 960057.55, "trend": 81.71516, "fair_value": 84.779203, "relative_strength": -14.710991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.816606, "energy": 18.036929, "activity_lines": [ 77.585307, 75.699472, 78.594851, 80.096878 ] }, { "date": "2024-11-29", "close": 80.37701, "volume": 1055675, "typical_volume": 980555.2, "trend": 81.674313, "fair_value": 84.795996, "relative_strength": -17.042771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.665781, "energy": 25.231589, "activity_lines": [ 79.332464, 76.453089, 78.525711, 80.010545 ] }, { "date": "2024-12-06", "close": 77.65253, "volume": 1325404, "typical_volume": 1010399.2, "trend": 81.409006, "fair_value": 84.768958, "relative_strength": -19.970334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.737371, "energy": 22.129251, "activity_lines": [ 79.409383, 76.783799, 78.217571, 79.751075 ] }, { "date": "2024-12-13", "close": 79.465618, "volume": 938516, "typical_volume": 1026560.05, "trend": 81.163336, "fair_value": 84.777801, "relative_strength": -16.963397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.418568, "energy": 19.022057, "activity_lines": [ 79.408091, 77.569324, 78.121632, 79.625696 ] }, { "date": "2024-12-20", "close": 78.974636, "volume": 1728514, "typical_volume": 1074684.0, "trend": 80.959769, "fair_value": 84.751111, "relative_strength": -15.251844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.672209, "energy": 10.612109, "activity_lines": [ 79.243137, 78.190834, 78.024555, 79.484489 ] }, { "date": "2024-12-27", "close": 77.953161, "volume": 540663, "typical_volume": 1054113.65, "trend": 80.740143, "fair_value": 84.717103, "relative_strength": -16.173532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.414287, "energy": 7.611512, "activity_lines": [ 78.649552, 78.466139, 77.853114, 79.290514 ] }, { "date": "2025-01-03", "close": 78.770341, "volume": 550259, "typical_volume": 1053598.25, "trend": 80.647025, "fair_value": 84.682723, "relative_strength": -14.23545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.782747, "energy": 11.240103, "activity_lines": [ 78.611468, 78.786189, 77.798145, 79.16343 ] }, { "date": "2025-01-10", "close": 76.124234, "volume": 988018, "typical_volume": 1074581.3, "trend": 80.500506, "fair_value": 84.634276, "relative_strength": -14.890935, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.831154, "energy": 18.427418, "activity_lines": [ 77.79846, 78.446502, 77.525415, 78.871637 ] }, { "date": "2025-01-17", "close": 79.120561, "volume": 884964, "typical_volume": 1090018.95, "trend": 80.394571, "fair_value": 84.638344, "relative_strength": -13.583823, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.444665, "energy": 14.271985, "activity_lines": [ 78.086115, 78.493232, 77.596407, 78.782609 ] }, { "date": "2025-01-24", "close": 78.741156, "volume": 700385, "typical_volume": 1096486.3, "trend": 80.297902, "fair_value": 84.650299, "relative_strength": -14.941016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.491692, "energy": 12.368221, "activity_lines": [ 78.270305, 78.477253, 77.687969, 78.675937 ] }, { "date": "2025-01-31", "close": 78.556318, "volume": 638043, "typical_volume": 1083941.55, "trend": 80.259843, "fair_value": 84.64182, "relative_strength": -13.768387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.680455, "energy": 9.173454, "activity_lines": [ 78.408447, 78.407873, 77.777427, 78.563576 ] }, { "date": "2025-02-07", "close": 77.885063, "volume": 667700, "typical_volume": 1068611.05, "trend": 80.033452, "fair_value": 84.610876, "relative_strength": -13.848971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.807793, "energy": 10.214077, "activity_lines": [ 78.282627, 78.282693, 77.823353, 78.410365 ] }, { "date": "2025-02-14", "close": 78.702243, "volume": 564956, "typical_volume": 1066691.75, "trend": 79.791764, "fair_value": 84.580825, "relative_strength": -13.624597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.687068, "energy": 5.896665, "activity_lines": [ 78.48822, 78.351398, 77.977948, 78.32448 ] }, { "date": "2025-02-21", "close": 77.729409, "volume": 433187, "typical_volume": 1044799.95, "trend": 79.414529, "fair_value": 84.560167, "relative_strength": -12.790388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.437633, "energy": 10.432355, "activity_lines": [ 78.197667, 78.224139, 78.067675, 78.191425 ] }, { "date": "2025-02-28", "close": 74.489873, "volume": 1501450, "typical_volume": 1054053.25, "trend": 79.104612, "fair_value": 84.522182, "relative_strength": -15.034633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.511554, "energy": 29.31879, "activity_lines": [ 76.920012, 77.539441, 77.837565, 77.873706 ] }, { "date": "2025-03-07", "close": 71.318435, "volume": 1188873, "typical_volume": 1056000.3, "trend": 78.612929, "fair_value": 84.471952, "relative_strength": -15.436028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.586686, "energy": 55.637802, "activity_lines": [ 74.86863, 76.359659, 77.284739, 77.371372 ] }, { "date": "2025-03-14", "close": 71.970234, "volume": 1548840, "typical_volume": 1072177.0, "trend": 78.146519, "fair_value": 84.407135, "relative_strength": -12.120697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.368775, "energy": 64.365379, "activity_lines": [ 73.517039, 75.419018, 76.798389, 76.942811 ] }, { "date": "2025-03-21", "close": 69.18793, "volume": 2149143, "typical_volume": 1105610.05, "trend": 77.506803, "fair_value": 84.321579, "relative_strength": -15.366371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.503489, "energy": 76.35015, "activity_lines": [ 71.632336, 74.096141, 76.032655, 76.364837 ] }, { "date": "2025-03-28", "close": 67.752414, "volume": 1619338, "typical_volume": 1099822.95, "trend": 76.730941, "fair_value": 84.236862, "relative_strength": -15.290834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.285062, "energy": 79.357182, "activity_lines": [ 69.903416, 72.638376, 75.121758, 75.735522 ] }, { "date": "2025-04-04", "close": 60.115864, "volume": 1329434, "typical_volume": 1105366.65, "trend": 76.001597, "fair_value": 84.134101, "relative_strength": -16.802034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.197496, "energy": 87.816604, "activity_lines": [ 66.294111, 69.998841, 73.539347, 74.663581 ] }, { "date": "2025-04-11", "close": 63.650942, "volume": 1656047, "typical_volume": 1100470.45, "trend": 75.361971, "fair_value": 84.04765, "relative_strength": -16.052544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.616532, "energy": 81.300091, "activity_lines": [ 64.821433, 68.340688, 72.377119, 73.866765 ] }, { "date": "2025-04-18", "close": 61.93223, "volume": 920776, "typical_volume": 1093725.5, "trend": 74.614315, "fair_value": 83.941955, "relative_strength": -16.514857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.148025, "energy": 82.958472, "activity_lines": [ 63.287018, 66.64105, 71.139531, 73.00033 ] }, { "date": "2025-04-25", "close": 64.402879, "volume": 1333261, "typical_volume": 1094118.35, "trend": 73.943196, "fair_value": 83.881675, "relative_strength": -16.418201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.963238, "energy": 73.214072, "activity_lines": [ 63.245352, 65.680672, 70.225076, 72.341528 ] }, { "date": "2025-05-02", "close": 61.951761, "volume": 1103345, "typical_volume": 1102359.8, "trend": 73.496432, "fair_value": 83.800845, "relative_strength": -21.320339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.0544, "energy": 54.787996, "activity_lines": [ 62.705651, 64.534625, 69.140275, 71.567887 ] }, { "date": "2025-05-09", "close": 64.022028, "volume": 1289847, "typical_volume": 1080426.45, "trend": 73.29223, "fair_value": 83.716712, "relative_strength": -17.738754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.956135, "energy": 48.655, "activity_lines": [ 63.242748, 64.051856, 68.336041, 70.956635 ] }, { "date": "2025-05-16", "close": 67.478983, "volume": 1083599, "typical_volume": 1107573.25, "trend": 73.133451, "fair_value": 83.654678, "relative_strength": -17.046345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.075095, "energy": 34.055396, "activity_lines": [ 64.671753, 64.387949, 67.932243, 70.581587 ] }, { "date": "2025-05-23", "close": 63.807189, "volume": 1241025, "typical_volume": 1142111.55, "trend": 72.962163, "fair_value": 83.542554, "relative_strength": -18.917599, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.062641, "energy": 32.114119, "activity_lines": [ 64.621624, 64.126251, 67.228629, 69.979892 ] }, { "date": "2025-05-30", "close": 64.520064, "volume": 987459, "typical_volume": 1142083.6, "trend": 72.865702, "fair_value": 83.445645, "relative_strength": -18.834401, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.638406, "energy": 27.621199, "activity_lines": [ 64.684123, 64.142586, 66.66416, 69.435241 ] }, { "date": "2025-06-06", "close": 65.750505, "volume": 921003, "typical_volume": 1143885.55, "trend": 72.408531, "fair_value": 83.372239, "relative_strength": -18.107841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.49934, "energy": 24.202969, "activity_lines": [ 65.148956, 64.467508, 66.272134, 68.976196 ] }, { "date": "2025-06-13", "close": 65.877967, "volume": 1447721, "typical_volume": 1181252.35, "trend": 72.016046, "fair_value": 83.331482, "relative_strength": -17.180975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.317824, "energy": 23.737623, "activity_lines": [ 65.403027, 64.852003, 65.955914, 68.554869 ] }, { "date": "2025-06-20", "close": 66.632931, "volume": 1727705, "typical_volume": 1235735.45, "trend": 71.49715, "fair_value": 83.277859, "relative_strength": -15.600394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.218584, "energy": 18.749859, "activity_lines": [ 65.785024, 65.268999, 65.772848, 68.207571 ] }, { "date": "2025-06-27", "close": 68.152664, "volume": 2230716, "typical_volume": 1313886.25, "trend": 71.089672, "fair_value": 83.229007, "relative_strength": -16.072943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.205786, "energy": 12.963682, "activity_lines": [ 66.730001, 65.908092, 65.791298, 67.991798 ] }, { "date": "2025-07-04", "close": 70.81955, "volume": 1135358, "typical_volume": 1342406.35, "trend": 70.861906, "fair_value": 83.201918, "relative_strength": -13.839003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.621017, "energy": 14.044251, "activity_lines": [ 68.274243, 66.918974, 66.110081, 67.974371 ] }, { "date": "2025-07-11", "close": 68.348758, "volume": 1179535, "typical_volume": 1379723.75, "trend": 70.491344, "fair_value": 83.158688, "relative_strength": -16.081719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.970893, "energy": 17.838734, "activity_lines": [ 68.574921, 67.363955, 66.231087, 67.812232 ] }, { "date": "2025-07-18", "close": 68.427196, "volume": 1005113, "typical_volume": 1354906.9, "trend": 70.139763, "fair_value": 83.104138, "relative_strength": -15.902867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.807273, "energy": 18.831495, "activity_lines": [ 68.728528, 67.706888, 66.404233, 67.679061 ] }, { "date": "2025-07-25", "close": 70.81955, "volume": 770027, "typical_volume": 1333964.6, "trend": 69.901976, "fair_value": 83.004715, "relative_strength": -13.565428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.770473, "energy": 31.53534, "activity_lines": [ 69.509638, 68.4047, 66.834093, 67.722919 ] }, { "date": "2025-08-01", "close": 54.78882, "volume": 3164339, "typical_volume": 1414739.55, "trend": 69.102592, "fair_value": 82.807624, "relative_strength": -30.740661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.42435, "energy": 34.641763, "activity_lines": [ 64.668064, 66.127097, 65.739592, 66.747876 ] }, { "date": "2025-08-08", "close": 59.750012, "volume": 1929934, "typical_volume": 1403779.1, "trend": 68.556784, "fair_value": 82.605592, "relative_strength": -25.516938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.88907, "energy": 50.73266, "activity_lines": [ 62.371143, 64.915499, 65.199401, 66.144484 ] }, { "date": "2025-08-15", "close": 61.710957, "volume": 1827871, "typical_volume": 1414205.75, "trend": 67.976464, "fair_value": 82.430075, "relative_strength": -23.103227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.151766, "energy": 54.646418, "activity_lines": [ 61.465839, 64.147165, 64.89091, 65.702818 ] }, { "date": "2025-08-22", "close": 63.966045, "volume": 1299513, "typical_volume": 1412709.7, "trend": 67.48396, "fair_value": 82.28963, "relative_strength": -19.781428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.344167, "energy": 45.756338, "activity_lines": [ 61.754752, 63.862293, 64.825958, 65.444081 ] }, { "date": "2025-08-29", "close": 62.269827, "volume": 1326103, "typical_volume": 1396212.5, "trend": 66.941077, "fair_value": 82.167294, "relative_strength": -21.054451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.683873, "energy": 44.605244, "activity_lines": [ 61.775669, 63.30378, 64.581127, 65.107685 ] }, { "date": "2025-09-05", "close": 61.368005, "volume": 716264, "typical_volume": 1385986.9, "trend": 66.390509, "fair_value": 82.0379, "relative_strength": -21.737134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.096446, "energy": 31.083689, "activity_lines": [ 62.06596, 62.660629, 64.256985, 64.748132 ] }, { "date": "2025-09-12", "close": 57.153385, "volume": 1009865, "typical_volume": 1369817.1, "trend": 65.672214, "fair_value": 81.8979, "relative_strength": -27.522954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.91661, "energy": 39.459108, "activity_lines": [ 60.512765, 61.37454, 63.534137, 64.152189 ] }, { "date": "2025-09-19", "close": 55.469507, "volume": 1592555, "typical_volume": 1394277.6, "trend": 64.930217, "fair_value": 81.775613, "relative_strength": -29.767907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.715069, "energy": 55.331757, "activity_lines": [ 58.571386, 60.030768, 62.685442, 63.49395 ] }, { "date": "2025-09-26", "close": 52.741822, "volume": 1388521, "typical_volume": 1399211.3, "trend": 64.205282, "fair_value": 81.634564, "relative_strength": -32.265314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.230331, "energy": 72.948063, "activity_lines": [ 56.136875, 58.425221, 61.607835, 62.707602 ] }, { "date": "2025-10-03", "close": 54.563561, "volume": 2029568, "typical_volume": 1446509.75, "trend": 63.646786, "fair_value": 81.47772, "relative_strength": -30.110395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.511736, "energy": 73.856462, "activity_lines": [ 55.057893, 57.436088, 60.757442, 62.085555 ] }, { "date": "2025-10-10", "close": 52.869836, "volume": 1285483, "typical_volume": 1448732.65, "trend": 63.010106, "fair_value": 81.310262, "relative_strength": -30.122464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.497519, "energy": 75.151177, "activity_lines": [ 53.928086, 56.434568, 59.807244, 61.390268 ] }, { "date": "2025-10-17", "close": 55.302104, "volume": 1048466, "typical_volume": 1451783.0, "trend": 62.547245, "fair_value": 81.136028, "relative_strength": -27.656264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.778212, "energy": 62.99838, "activity_lines": [ 54.17558, 55.910169, 59.140773, 60.892978 ] }, { "date": "2025-10-24", "close": 59.339473, "volume": 1046662, "typical_volume": 1458065.95, "trend": 62.266814, "fair_value": 80.965064, "relative_strength": -23.427782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.072807, "energy": 37.241695, "activity_lines": [ 55.892282, 56.200709, 58.902708, 60.686024 ] }, { "date": "2025-10-31", "close": 55.715688, "volume": 1743334, "typical_volume": 1472846.6, "trend": 62.120141, "fair_value": 80.739021, "relative_strength": -28.154592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.076948, "energy": 34.451454, "activity_lines": [ 56.143058, 55.875497, 58.35005, 60.263371 ] }, { "date": "2025-11-07", "close": 47.50309, "volume": 3480043, "typical_volume": 1560463.5, "trend": 61.58188, "fair_value": 80.428971, "relative_strength": -37.054604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.245305, "energy": 53.040649, "activity_lines": [ 53.458044, 54.207091, 57.063632, 59.320336 ] }, { "date": "2025-11-14", "close": 44.440598, "volume": 2454079, "typical_volume": 1571631.65, "trend": 60.998825, "fair_value": 80.095155, "relative_strength": -40.504694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.12153, "energy": 82.014584, "activity_lines": [ 50.222898, 52.250355, 55.576642, 58.214446 ] }, { "date": "2025-11-21", "close": 44.71632, "volume": 3974157, "typical_volume": 1713571.6, "trend": 60.342607, "fair_value": 79.75782, "relative_strength": -38.195553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.880544, "energy": 90.703504, "activity_lines": [ 47.641607, 50.651521, 54.228825, 57.163962 ] }, { "date": "2025-11-28", "close": 46.951644, "volume": 1322534, "typical_volume": 1720721.55, "trend": 59.842603, "fair_value": 79.42521, "relative_strength": -36.683812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.13847, "energy": 86.491931, "activity_lines": [ 46.511144, 49.685238, 53.218198, 56.300029 ] }, { "date": "2025-12-05", "close": 48.852161, "volume": 1749629, "typical_volume": 1757947.35, "trend": 59.33694, "fair_value": 79.125205, "relative_strength": -33.659239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.105415, "energy": 80.044837, "activity_lines": [ 46.840042, 49.219374, 52.490464, 55.590968 ] }, { "date": "2025-12-12", "close": 51.363208, "volume": 2155549, "typical_volume": 1827223.45, "trend": 58.799748, "fair_value": 78.854304, "relative_strength": -29.113838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.194931, "energy": 50.663724, "activity_lines": [ 48.463524, 49.280785, 52.095091, 55.076534 ] }, { "date": "2025-12-19", "close": 49.966992, "volume": 2096100, "typical_volume": 1773811.5, "trend": 58.338408, "fair_value": 78.573176, "relative_strength": -30.348076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.998839, "energy": 34.827432, "activity_lines": [ 49.364259, 49.146527, 51.659395, 54.506679 ] }, { "date": "2025-12-26", "close": 51.076049, "volume": 865550, "typical_volume": 1720592.3, "trend": 57.890274, "fair_value": 78.299828, "relative_strength": -29.046602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.944226, "energy": 24.884155, "activity_lines": [ 50.266254, 49.266694, 51.352284, 54.03814 ] }, { "date": "2026-01-02", "close": 51.828624, "volume": 907405, "typical_volume": 1674569.0, "trend": 57.426211, "fair_value": 78.014608, "relative_strength": -26.451646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.940292, "energy": 22.733847, "activity_lines": [ 50.995125, 49.600531, 51.158152, 53.647065 ] }, { "date": "2026-01-09", "close": 56.146025, "volume": 2069374, "typical_volume": 1713062.05, "trend": 57.101813, "fair_value": 77.708559, "relative_strength": -20.811767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.573305, "energy": 16.241512, "activity_lines": [ 52.837997, 50.85591, 51.42226, 53.564473 ] }, { "date": "2026-01-16", "close": 57.28479, "volume": 1178146, "typical_volume": 1705664.2, "trend": 56.790209, "fair_value": 77.417488, "relative_strength": -18.136173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.110231, "energy": 21.056085, "activity_lines": [ 54.574201, 52.310514, 51.832059, 53.576278 ] }, { "date": "2026-01-23", "close": 56.997623, "volume": 1360383, "typical_volume": 1737870.15, "trend": 56.418374, "fair_value": 77.125185, "relative_strength": -17.501428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.830824, "energy": 26.69571, "activity_lines": [ 55.81991, 53.535056, 52.238247, 53.589659 ] }, { "date": "2026-01-30", "close": 54.947847, "volume": 1234271, "typical_volume": 1749090.45, "trend": 55.889317, "fair_value": 76.784461, "relative_strength": -19.974872, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.516946, "energy": 32.068707, "activity_lines": [ 55.913651, 54.158602, 52.47003, 53.494787 ] }, { "date": "2026-02-06", "close": 58.205703, "volume": 1230606, "typical_volume": 1730993.0, "trend": 55.551215, "fair_value": 76.495454, "relative_strength": -14.285732, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.682053, "energy": 54.215613, "activity_lines": [ 56.835225, 55.188458, 53.022588, 53.644231 ] }, { "date": "2026-02-13", "close": 57.314496, "volume": 1113153, "typical_volume": 1717224.6, "trend": 55.180792, "fair_value": 76.231995, "relative_strength": -13.714868, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.942931, "energy": 47.468829, "activity_lines": [ 57.034591, 55.851657, 53.477239, 53.757991 ] }, { "date": "2026-02-20", "close": 58.859255, "volume": 1054602, "typical_volume": 1668476.3, "trend": 54.782116, "fair_value": 75.991843, "relative_strength": -11.578718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.470935, "energy": 46.949215, "activity_lines": [ 57.670979, 56.64186, 54.057236, 53.995311 ] }, { "date": "2026-02-27", "close": 57.086744, "volume": 2732363, "typical_volume": 1740820.3, "trend": 54.858713, "fair_value": 75.751114, "relative_strength": -13.056139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.715248, "energy": 35.321651, "activity_lines": [ 57.611565, 56.973497, 54.447966, 54.143997 ] }, { "date": "2026-03-06", "close": 57.869025, "volume": 1725223, "typical_volume": 1774658.15, "trend": 54.796013, "fair_value": 75.555556, "relative_strength": -9.366569, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.806934, "energy": 29.936375, "activity_lines": [ 57.806971, 57.317917, 54.893119, 54.33821 ] }, { "date": "2026-03-13", "close": 53.046606, "volume": 1236431, "typical_volume": 1784146.6, "trend": 54.507202, "fair_value": 75.352085, "relative_strength": -14.803402, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.313582, "energy": 11.706129, "activity_lines": [ 56.200158, 56.662025, 54.86677, 54.225345 ] }, { "date": "2026-03-20", "close": 48.83813, "volume": 1871453, "typical_volume": 1790552.55, "trend": 54.002938, "fair_value": 75.144062, "relative_strength": -19.321675, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.568255, "energy": 21.907561, "activity_lines": [ 53.534459, 55.21881, 54.46958, 53.859599 ] }, { "date": "2026-03-27", "close": 50.620762, "volume": 1582648, "typical_volume": 1695682.8, "trend": 53.614636, "fair_value": 74.922535, "relative_strength": -13.693738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.806541, "energy": 26.118683, "activity_lines": [ 52.028063, 54.232581, 54.274915, 53.641394 ] }, { "date": "2026-04-03", "close": 52.044875, "volume": 1052654, "typical_volume": 1625611.55, "trend": 53.303865, "fair_value": 74.728408, "relative_strength": -13.469848, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.792205, "energy": 27.596194, "activity_lines": [ 51.545603, 53.626446, 54.201034, 53.540119 ] }, { "date": "2026-04-10", "close": 56.96454, "volume": 888329, "typical_volume": 1471320.15, "trend": 53.29757, "fair_value": 74.544125, "relative_strength": -7.87443, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.396585, "energy": 14.821589, "activity_lines": [ 53.039157, 54.004845, 54.559481, 53.776292 ] }, { "date": "2026-04-17", "close": 58.000259, "volume": 848143, "typical_volume": 1447600.6, "trend": 53.381928, "fair_value": 74.359271, "relative_strength": -9.538346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.889826, "energy": 19.206822, "activity_lines": [ 54.938249, 54.53489, 54.958243, 54.079691 ] }, { "date": "2026-04-24", "close": 55.092279, "volume": 1122024, "typical_volume": 1416220.35, "trend": 53.460277, "fair_value": 74.155104, "relative_strength": -13.775732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.704048, "energy": 22.383321, "activity_lines": [ 55.537771, 54.539946, 55.027442, 54.190036 ] }, { "date": "2026-05-01", "close": 58.030135, "volume": 1654120, "typical_volume": 1391148.9, "trend": 53.575829, "fair_value": 73.965125, "relative_strength": -9.438848, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.672315, "energy": 33.636726, "activity_lines": [ 56.699635, 55.119562, 55.346723, 54.484866 ] }, { "date": "2026-05-08", "close": 62.292517, "volume": 1052303, "typical_volume": 1338959.05, "trend": 53.889919, "fair_value": 73.811208, "relative_strength": -4.397117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.514563, "energy": 61.471298, "activity_lines": [ 58.788335, 56.489231, 56.040197, 55.047233 ] }, { "date": "2026-05-15", "close": 60.400338, "volume": 1222058, "typical_volume": 1356784.45, "trend": 54.05986, "fair_value": 73.648949, "relative_strength": -6.823027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.907644, "energy": 61.146836, "activity_lines": [ 59.563132, 57.420218, 56.494771, 55.46726 ] }, { "date": "2026-05-22", "close": 61.874246, "volume": 915707, "typical_volume": 1357199.55, "trend": 54.144352, "fair_value": 73.514714, "relative_strength": -4.783211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.683196, "energy": 66.630865, "activity_lines": [ 60.600179, 58.573163, 57.045315, 55.971414 ] }, { "date": "2026-05-29", "close": 64.423708, "volume": 743771, "typical_volume": 1290919.4, "trend": 54.43462, "fair_value": 73.373297, "relative_strength": -1.726204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.542041, "energy": 74.889658, "activity_lines": [ 62.22878, 60.029145, 57.790829, 56.634598 ] }, { "date": "2026-06-05", "close": 67.74, "volume": 1591399, "typical_volume": 1311582.05, "trend": 55.109183, "fair_value": 73.250854, "relative_strength": 6.43716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.322358, "energy": 78.661458, "activity_lines": [ 64.340718, 61.804715, 58.812763, 57.493009 ] }, { "date": "2026-06-12", "close": 70.95, "volume": 1427552, "typical_volume": 1314940.5, "trend": 55.99283, "fair_value": 73.152665, "relative_strength": 11.245404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.101652, "energy": 85.730265, "activity_lines": [ 66.87533, 63.852662, 60.090625, 58.514998 ] }, { "date": "2026-06-19", "close": 71.08, "volume": 1136870, "typical_volume": 1310070.45, "trend": 56.871619, "fair_value": 73.05966, "relative_strength": 10.872586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.579302, "energy": 88.528243, "activity_lines": [ 68.876111, 65.580517, 61.314427, 59.488363 ] }, { "date": "2026-06-26", "close": 76.29, "volume": 1762085, "typical_volume": 1336644.4, "trend": 57.849565, "fair_value": 72.977136, "relative_strength": 22.099355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.065444, "energy": 93.992975, "activity_lines": [ 71.901581, 67.998999, 62.9576, 60.741162 ] }, { "date": "2026-07-03", "close": 73.39, "volume": 826320, "typical_volume": 1322302.75, "trend": 58.667493, "fair_value": 72.894894, "relative_strength": 15.381028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.97498, "energy": 87.597033, "activity_lines": [ 72.999333, 69.557667, 64.238468, 61.743771 ] }, { "date": "2026-07-10", "close": 72.57, "volume": 960300, "typical_volume": 1317587.65, "trend": 59.374386, "fair_value": 72.787298, "relative_strength": 12.928356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.222775, "energy": 83.203165, "activity_lines": [ 73.226, 70.634559, 65.364689, 62.640707 ] }, { "date": "2026-07-17", "close": 74.54, "volume": 1011900, "typical_volume": 1231564.5, "trend": 60.193486, "fair_value": 72.695701, "relative_strength": 18.07909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.739605, "energy": 72.051829, "activity_lines": [ 73.787333, 71.805272, 66.613241, 63.619134 ] }, { "date": "2026-07-24", "close": 75.49, "volume": 1081906, "typical_volume": 1199398.65, "trend": 61.007284, "fair_value": 72.596651, "relative_strength": 20.56878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.169302, "energy": 63.243638, "activity_lines": [ 74.426, 72.92603, 67.869158, 64.606006 ] }, { "date": "2026-07-31", "close": 74.51, "volume": 772019, "typical_volume": 1176178.05, "trend": 61.76333, "fair_value": 72.489849, "relative_strength": 17.429573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.124713, "energy": 58.136432, "activity_lines": [ 74.444, 73.594249, 68.947832, 65.477148 ] }, { "date": "2026-08-07", "close": 62.71, "volume": 3094513, "typical_volume": 1237331.05, "trend": 61.982129, "fair_value": 72.333509, "relative_strength": -4.222723, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.849411, "energy": 28.678005, "activity_lines": [ 70.647333, 71.887273, 68.80049, 65.538224 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }