{ "ticker": { "uuid": "514176c7-6818-48d6-94eb-5ae7aa94b98a", "symbol": "GGBN", "name": "Gerdau S.A.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.403, "architecture_energy": 93.583, "architecture_maturity": 15.38, "architecture_confidence": 80.691, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.09, "rotation_up": 82.4, "upward_expansion": 95.2, "deceleration": 44.7, "rotation_down": 13.35, "downward_expansion": 26.54 }, "activity_lines": [ 84.589334, 80.6, 79.36498, 77.031879 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 87.5, "trend_reference": 74.962273, "distance_from_trend": 0.167254, "trend_direction": "Improving", "fair_value": 64.518534, "distance_from_fair_value": 0.356199, "fair_value_direction": "Improving", "relative_strength": 24.226434, "relative_strength_direction": "Improving", "price_momentum": 0.15475, "excess_performance": 0.209416, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.167254, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.066524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.356199, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030468, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242264, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.023057, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15475, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.315994, "read": "Demand-led" } ], "volume": { "latest": 13108, "relative_activity": 1.082286, "balance": 3.315994, "dry_up": 0.349237, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.035647, "annualized_volatility": 0.457699, "from_high_reference": 0.0, "from_low_reference": 0.599224 }, "levels": { "trend_reference": 74.962273, "fair_value_reference": 64.518534, "structural_low": 56.87503, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.039601, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.019435, "regime_survival": 0.722222, "best_return": 0.151194, "worst_return": -0.144671, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.072856, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.053078, "regime_survival": 0.428571, "best_return": 0.136537, "worst_return": -0.176471, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.140573, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.108445, "regime_survival": 0.0, "best_return": 0.053733, "worst_return": -0.259193, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.166528, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.248096, "regime_survival": 0.0, "best_return": -0.1165, "worst_return": -0.216555, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": 0.007716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.045108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.009252, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": -0.063499, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.107201, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": -0.006557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-02-27", "tenure": "Established", "return": 0.196757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.011458, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.228834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.049173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": -0.119521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.178082, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.912865, "volume": 103244, "typical_volume": 51673.1, "trend": 76.653013, "fair_value": 79.87289, "relative_strength": -11.403712, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.402529, "energy": 12.041008, "activity_lines": [ 76.464315, 77.206088, 75.925519, 75.604148 ] }, { "date": "2023-08-25", "close": 72.060394, "volume": 43228, "typical_volume": 53834.5, "trend": 75.867954, "fair_value": 79.945883, "relative_strength": -10.950683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -25.761307, "energy": 30.374268, "activity_lines": [ 74.417067, 76.310585, 75.637951, 75.30785 ] }, { "date": "2023-09-01", "close": 72.897079, "volume": 14400, "typical_volume": 51156.85, "trend": 75.322996, "fair_value": 80.014676, "relative_strength": -9.589957, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.035909, "energy": 37.393114, "activity_lines": [ 73.157467, 75.641259, 75.429369, 75.116181 ] }, { "date": "2023-09-08", "close": 72.897079, "volume": 0, "typical_volume": 45068.9, "trend": 75.077333, "fair_value": 80.083468, "relative_strength": -8.299495, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.601417, "energy": 45.823692, "activity_lines": [ 72.665306, 75.000681, 75.247595, 74.95967 ] }, { "date": "2023-09-15", "close": 72.897079, "volume": 0, "typical_volume": 45060.95, "trend": 74.852655, "fair_value": 80.140804, "relative_strength": -6.173158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.528048, "energy": 54.812993, "activity_lines": [ 72.719907, 74.367787, 75.067829, 74.819008 ] }, { "date": "2023-09-22", "close": 71.90303, "volume": 66000, "typical_volume": 48360.95, "trend": 74.594843, "fair_value": 80.191768, "relative_strength": -7.774898, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.431852, "energy": 48.556748, "activity_lines": [ 72.50995, 73.597951, 74.795402, 74.62871 ] }, { "date": "2023-09-29", "close": 71.90303, "volume": 360, "typical_volume": 48375.55, "trend": 74.29506, "fair_value": 80.256679, "relative_strength": -6.097176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.590784, "energy": 37.674788, "activity_lines": [ 72.30065, 72.968222, 74.529718, 74.455044 ] }, { "date": "2023-10-06", "close": 65.681923, "volume": 78018, "typical_volume": 45264.4, "trend": 73.913817, "fair_value": 80.281711, "relative_strength": -11.750306, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.144869, "energy": 81.19726, "activity_lines": [ 70.028137, 71.348996, 73.677699, 73.899358 ] }, { "date": "2023-10-13", "close": 65.681923, "volume": 0, "typical_volume": 44912.05, "trend": 73.657541, "fair_value": 80.284327, "relative_strength": -10.794853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.273042, "energy": 94.183306, "activity_lines": [ 68.236636, 70.070255, 72.85023, 73.368268 ] }, { "date": "2023-10-20", "close": 65.275993, "volume": 22623, "typical_volume": 41214.7, "trend": 73.490284, "fair_value": 80.27438, "relative_strength": -8.884401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.544444, "energy": 93.46542, "activity_lines": [ 66.790834, 68.998011, 72.022046, 72.827523 ] }, { "date": "2023-10-27", "close": 65.400269, "volume": 19417, "typical_volume": 40918.75, "trend": 73.273166, "fair_value": 80.265229, "relative_strength": -9.834578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.447582, "energy": 91.579116, "activity_lines": [ 65.894531, 68.105144, 71.229027, 72.305587 ] }, { "date": "2023-11-03", "close": 67.504349, "volume": 70362, "typical_volume": 41126.2, "trend": 73.126183, "fair_value": 80.269565, "relative_strength": -10.8466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.34944, "energy": 88.325129, "activity_lines": [ 66.133105, 67.713247, 70.674897, 71.933405 ] }, { "date": "2023-11-10", "close": 67.429787, "volume": 120, "typical_volume": 38947.3, "trend": 72.75629, "fair_value": 80.308239, "relative_strength": -10.484631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.069586, "energy": 87.924501, "activity_lines": [ 66.64007, 67.390631, 70.154755, 71.565896 ] }, { "date": "2023-11-17", "close": 67.926819, "volume": 12, "typical_volume": 37289.3, "trend": 72.576549, "fair_value": 80.350099, "relative_strength": -11.780528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.816839, "energy": 84.758961, "activity_lines": [ 67.196188, 67.25779, 69.715514, 71.254317 ] }, { "date": "2023-11-24", "close": 66.346611, "volume": 21, "typical_volume": 28095.3, "trend": 72.344135, "fair_value": 80.34192, "relative_strength": -13.7836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.23981, "energy": 73.537771, "activity_lines": [ 67.075911, 66.928006, 69.151457, 70.852385 ] }, { "date": "2023-12-01", "close": 65.1026, "volume": 99612, "typical_volume": 30303.15, "trend": 72.070254, "fair_value": 80.31331, "relative_strength": -16.26228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.362952, "energy": 80.730528, "activity_lines": [ 66.469588, 66.491138, 68.511585, 70.38519 ] }, { "date": "2023-12-08", "close": 66.056351, "volume": 14418, "typical_volume": 29373.7, "trend": 71.832297, "fair_value": 80.290116, "relative_strength": -15.07744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.340748, "energy": 65.312357, "activity_lines": [ 66.201028, 66.351324, 68.031625, 69.997196 ] }, { "date": "2023-12-15", "close": 66.346611, "volume": 21250, "typical_volume": 29772.45, "trend": 71.682615, "fair_value": 80.242974, "relative_strength": -18.043547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.533794, "energy": 64.861567, "activity_lines": [ 66.125753, 66.370587, 67.644239, 69.643281 ] }, { "date": "2023-12-22", "close": 66.346611, "volume": 0, "typical_volume": 28760.05, "trend": 71.439146, "fair_value": 80.192295, "relative_strength": -17.704588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.140664, "energy": 64.068662, "activity_lines": [ 66.122691, 66.377766, 67.342863, 69.299022 ] }, { "date": "2023-12-29", "close": 66.346611, "volume": 0, "typical_volume": 27654.25, "trend": 71.311532, "fair_value": 80.141616, "relative_strength": -17.113487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.836144, "energy": 59.008043, "activity_lines": [ 66.224976, 66.372858, 67.111733, 68.970472 ] }, { "date": "2024-01-05", "close": 67.184235, "volume": 30, "typical_volume": 22493.55, "trend": 71.1015, "fair_value": 80.037744, "relative_strength": -13.825261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.978917, "energy": 53.632991, "activity_lines": [ 66.606468, 66.500781, 66.996341, 68.704194 ] }, { "date": "2024-01-12", "close": 61.992607, "volume": 76842, "typical_volume": 24174.25, "trend": 70.630144, "fair_value": 79.900592, "relative_strength": -18.963838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.569871, "energy": 72.857472, "activity_lines": [ 65.118643, 65.652335, 66.409026, 68.116524 ] }, { "date": "2024-01-19", "close": 60.126614, "volume": 10803, "typical_volume": 23994.4, "trend": 70.151757, "fair_value": 79.83247, "relative_strength": -20.43159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.14658, "energy": 92.934666, "activity_lines": [ 63.279736, 64.564831, 65.691939, 67.438877 ] }, { "date": "2024-01-26", "close": 61.370617, "volume": 96002, "typical_volume": 28794.5, "trend": 69.753454, "fair_value": 79.767387, "relative_strength": -20.03886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.105867, "energy": 92.739649, "activity_lines": [ 62.270163, 63.836295, 65.15414, 66.872352 ] }, { "date": "2024-02-02", "close": 60.541279, "volume": 39175, "typical_volume": 30753.25, "trend": 69.261305, "fair_value": 79.716875, "relative_strength": -22.299764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.739365, "energy": 93.231778, "activity_lines": [ 61.315877, 63.076174, 64.592244, 66.278018 ] }, { "date": "2024-02-09", "close": 60.541279, "volume": 0, "typical_volume": 27453.25, "trend": 68.625716, "fair_value": 79.661379, "relative_strength": -20.540379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.812943, "energy": 90.343005, "activity_lines": [ 60.748613, 62.421604, 64.089186, 65.715435 ] }, { "date": "2024-02-16", "close": 60.541279, "volume": 0, "typical_volume": 27435.25, "trend": 67.987369, "fair_value": 79.605833, "relative_strength": -19.780115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.580965, "energy": 87.221417, "activity_lines": [ 60.624213, 61.849967, 63.640231, 65.193859 ] }, { "date": "2024-02-23", "close": 62.199951, "volume": 36007, "typical_volume": 25334.7, "trend": 67.247078, "fair_value": 79.522842, "relative_strength": -16.391652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.042546, "energy": 67.649, "activity_lines": [ 61.149459, 61.680181, 63.403348, 64.820477 ] }, { "date": "2024-03-01", "close": 60.209545, "volume": 2410, "typical_volume": 25455.2, "trend": 66.550779, "fair_value": 79.400426, "relative_strength": -16.932405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.267597, "energy": 70.718356, "activity_lines": [ 60.873014, 61.223897, 62.993484, 64.366443 ] }, { "date": "2024-03-08", "close": 59.728436, "volume": 1201, "typical_volume": 24384.1, "trend": 66.078429, "fair_value": 79.269828, "relative_strength": -16.234666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.639446, "energy": 71.079338, "activity_lines": [ 60.513603, 60.791721, 62.563859, 63.926291 ] }, { "date": "2024-03-15", "close": 59.728436, "volume": 0, "typical_volume": 23413.25, "trend": 65.672281, "fair_value": 79.13923, "relative_strength": -17.732498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.315533, "energy": 69.00693, "activity_lines": [ 60.208383, 60.479876, 62.16065, 63.516614 ] }, { "date": "2024-03-22", "close": 62.217121, "volume": 60, "typical_volume": 19898.15, "trend": 65.344172, "fair_value": 79.024585, "relative_strength": -14.586743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.821006, "energy": 55.592112, "activity_lines": [ 60.786913, 60.756079, 62.021468, 63.293701 ] }, { "date": "2024-03-29", "close": 62.217121, "volume": 0, "typical_volume": 19892.15, "trend": 64.988173, "fair_value": 78.90994, "relative_strength": -15.400396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.982729, "energy": 43.168915, "activity_lines": [ 61.253721, 61.0282, 61.907464, 63.091956 ] }, { "date": "2024-04-05", "close": 62.217121, "volume": 858, "typical_volume": 19934.45, "trend": 64.632175, "fair_value": 78.760449, "relative_strength": -16.11008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.846355, "energy": 25.606254, "activity_lines": [ 61.719384, 61.262312, 61.818281, 62.913178 ] }, { "date": "2024-04-12", "close": 60.151508, "volume": 18144, "typical_volume": 20840.6, "trend": 64.207322, "fair_value": 78.573738, "relative_strength": -16.228849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.860033, "energy": 34.698741, "activity_lines": [ 61.362671, 61.105466, 61.559563, 62.624103 ] }, { "date": "2024-04-19", "close": 62.217121, "volume": 23, "typical_volume": 15861.15, "trend": 63.884459, "fair_value": 78.394336, "relative_strength": -11.941953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.485894, "energy": 22.860765, "activity_lines": [ 61.666291, 61.331274, 61.52707, 62.495703 ] }, { "date": "2024-04-26", "close": 61.719383, "volume": 566, "typical_volume": 15168.55, "trend": 63.545004, "fair_value": 78.164833, "relative_strength": -15.284754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.188858, "energy": 20.198747, "activity_lines": [ 61.638086, 61.436114, 61.460914, 62.356021 ] }, { "date": "2024-05-03", "close": 61.719383, "volume": 0, "typical_volume": 14106.05, "trend": 63.412919, "fair_value": 77.869575, "relative_strength": -13.914676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.240527, "energy": 19.720109, "activity_lines": [ 61.643063, 61.519533, 61.41541, 62.238239 ] }, { "date": "2024-05-10", "close": 62.127522, "volume": 38, "typical_volume": 14107.95, "trend": 63.294439, "fair_value": 77.613325, "relative_strength": -13.882929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.723972, "energy": 13.62096, "activity_lines": [ 61.817269, 61.685898, 61.430811, 62.15531 ] }, { "date": "2024-05-17", "close": 65.345245, "volume": 46, "typical_volume": 14110.25, "trend": 63.296747, "fair_value": 77.379221, "relative_strength": -8.972572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 16.634726, "energy": 22.285075, "activity_lines": [ 63.070023, 62.402431, 61.772752, 62.28762 ] }, { "date": "2024-05-24", "close": 59.277969, "volume": 14010, "typical_volume": 14809.25, "trend": 63.092671, "fair_value": 77.150367, "relative_strength": -13.800513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.757413, "energy": 16.849006, "activity_lines": [ 61.954103, 61.913698, 61.541626, 62.028344 ] }, { "date": "2024-05-31", "close": 58.680202, "volume": 8000, "typical_volume": 11367.15, "trend": 62.798533, "fair_value": 76.868301, "relative_strength": -13.968364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.031238, "energy": 29.588892, "activity_lines": [ 60.83487, 61.324472, 61.291219, 61.743668 ] }, { "date": "2024-06-07", "close": 57.873226, "volume": 8, "typical_volume": 10827.4, "trend": 62.47998, "fair_value": 76.581061, "relative_strength": -11.272009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.968507, "energy": 59.863593, "activity_lines": [ 59.649257, 60.65283, 60.979731, 61.425907 ] }, { "date": "2024-06-14", "close": 58.082439, "volume": 13935, "typical_volume": 6724.05, "trend": 62.151834, "fair_value": 76.356515, "relative_strength": -9.273772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.170766, "energy": 68.550834, "activity_lines": [ 58.789793, 60.098206, 60.698897, 61.142194 ] }, { "date": "2024-06-21", "close": 58.550694, "volume": 3280, "typical_volume": 4929.3, "trend": 61.891971, "fair_value": 76.119558, "relative_strength": -9.112876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.861176, "energy": 72.447583, "activity_lines": [ 58.356085, 59.703896, 60.478318, 60.909863 ] }, { "date": "2024-06-28", "close": 58.550694, "volume": 0, "typical_volume": 4929.3, "trend": 61.673574, "fair_value": 75.917019, "relative_strength": -8.142296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.069164, "energy": 67.915606, "activity_lines": [ 58.375348, 59.338691, 60.267217, 60.694296 ] }, { "date": "2024-07-05", "close": 59.676472, "volume": 803, "typical_volume": 4969.45, "trend": 61.460911, "fair_value": 75.730874, "relative_strength": -5.802359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.074628, "energy": 40.475944, "activity_lines": [ 58.818355, 59.244836, 60.172813, 60.565451 ] }, { "date": "2024-07-12", "close": 59.427402, "volume": 6, "typical_volume": 3169.4, "trend": 61.230271, "fair_value": 75.541635, "relative_strength": -10.09775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.549794, "energy": 32.134458, "activity_lines": [ 59.11192, 59.142839, 60.058806, 60.434257 ] }, { "date": "2024-07-19", "close": 59.427402, "volume": 0, "typical_volume": 3048.9, "trend": 60.99963, "fair_value": 75.333991, "relative_strength": -7.405156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.79719, "energy": 23.672963, "activity_lines": [ 59.301874, 59.082515, 59.958001, 60.317943 ] }, { "date": "2024-07-26", "close": 59.427402, "volume": 0, "typical_volume": 2988.85, "trend": 60.76899, "fair_value": 75.11288, "relative_strength": -5.273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.283943, "energy": 20.762429, "activity_lines": [ 59.402164, 59.071284, 59.86092, 60.216509 ] }, { "date": "2024-08-02", "close": 59.427402, "volume": 0, "typical_volume": 2988.85, "trend": 60.510429, "fair_value": 74.905236, "relative_strength": -3.657781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.359851, "energy": 20.199182, "activity_lines": [ 59.444007, 59.167649, 59.765274, 60.129955 ] }, { "date": "2024-08-09", "close": 59.427402, "volume": 0, "typical_volume": 2985.85, "trend": 60.424922, "fair_value": 74.687616, "relative_strength": -4.711608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.690888, "energy": 19.584114, "activity_lines": [ 59.427402, 59.261298, 59.67106, 60.060082 ] }, { "date": "2024-08-16", "close": 60.296429, "volume": 32, "typical_volume": 2987.45, "trend": 60.430583, "fair_value": 74.561191, "relative_strength": -4.794302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.038728, "energy": 15.582325, "activity_lines": [ 59.717078, 59.499366, 59.672896, 60.051792 ] }, { "date": "2024-08-23", "close": 60.296429, "volume": 66, "typical_volume": 2947.85, "trend": 60.394776, "fair_value": 74.398021, "relative_strength": -3.378104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.924884, "energy": 18.893993, "activity_lines": [ 59.948818, 59.693377, 59.683878, 60.043137 ] }, { "date": "2024-08-30", "close": 64.581963, "volume": 12526, "typical_volume": 2666.95, "trend": 60.529466, "fair_value": 74.278699, "relative_strength": 4.879862, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.74267, "energy": 80.0753, "activity_lines": [ 61.551135, 60.62632, 60.112152, 60.313278 ] }, { "date": "2024-09-06", "close": 64.581963, "volume": 0, "typical_volume": 2665.8, "trend": 60.664155, "fair_value": 74.185387, "relative_strength": 8.860484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.26025, "energy": 85.975561, "activity_lines": [ 62.809814, 61.449604, 60.519328, 60.57473 ] }, { "date": "2024-09-13", "close": 65.080284, "volume": 5170, "typical_volume": 2896.0, "trend": 60.815456, "fair_value": 74.137758, "relative_strength": 8.033264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.733141, "energy": 98.495981, "activity_lines": [ 63.890963, 62.253833, 60.962703, 60.859641 ] }, { "date": "2024-09-20", "close": 64.900887, "volume": 2061, "typical_volume": 2999.05, "trend": 60.905487, "fair_value": 74.088978, "relative_strength": 7.641302, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.469428, "energy": 94.563758, "activity_lines": [ 64.535454, 62.927193, 61.372988, 61.123217 ] }, { "date": "2024-09-27", "close": 67.761223, "volume": 65896, "typical_volume": 6291.95, "trend": 61.157209, "fair_value": 74.043699, "relative_strength": 11.373863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.762095, "energy": 99.164004, "activity_lines": [ 65.826427, 64.021096, 62.040535, 61.565523 ] }, { "date": "2024-10-04", "close": 67.761223, "volume": 0, "typical_volume": 6289.65, "trend": 61.424969, "fair_value": 73.968443, "relative_strength": 11.794428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.508176, "energy": 97.694322, "activity_lines": [ 66.619747, 64.963475, 62.681256, 61.991588 ] }, { "date": "2024-10-11", "close": 68.458878, "volume": 105, "typical_volume": 5594.4, "trend": 61.715984, "fair_value": 73.891964, "relative_strength": 13.451829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.666821, "energy": 95.885, "activity_lines": [ 67.433667, 65.881176, 63.376915, 62.445389 ] }, { "date": "2024-10-18", "close": 68.458878, "volume": 0, "typical_volume": 5194.4, "trend": 61.924042, "fair_value": 73.858652, "relative_strength": 12.214734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.858221, "energy": 73.628481, "activity_lines": [ 67.989127, 66.634669, 64.028856, 62.880414 ] }, { "date": "2024-10-25", "close": 68.458878, "volume": 0, "typical_volume": 5194.0, "trend": 62.132101, "fair_value": 73.806055, "relative_strength": 14.93424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.679779, "energy": 90.35189, "activity_lines": [ 68.319347, 67.223953, 64.634232, 63.302017 ] }, { "date": "2024-11-01", "close": 62.73819, "volume": 40, "typical_volume": 4499.25, "trend": 62.14947, "fair_value": 73.746614, "relative_strength": 7.887129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.271263, "energy": 55.893639, "activity_lines": [ 66.505472, 66.624704, 64.644372, 63.341119 ] }, { "date": "2024-11-08", "close": 69.375786, "volume": 75, "typical_volume": 4339.0, "trend": 62.456946, "fair_value": 73.72068, "relative_strength": 16.443516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.247591, "energy": 61.490927, "activity_lines": [ 67.238997, 67.187895, 65.264494, 63.807333 ] }, { "date": "2024-11-15", "close": 70.761101, "volume": 4500, "typical_volume": 4564.0, "trend": 62.741745, "fair_value": 73.713751, "relative_strength": 21.776483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.437535, "energy": 65.855176, "activity_lines": [ 68.326657, 67.9158, 65.965003, 64.343085 ] }, { "date": "2024-11-22", "close": 68.815781, "volume": 10, "typical_volume": 4524.35, "trend": 62.978292, "fair_value": 73.663677, "relative_strength": 18.301228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.068676, "energy": 54.025431, "activity_lines": [ 68.612395, 68.177664, 66.422098, 64.734958 ] }, { "date": "2024-11-29", "close": 70.81044, "volume": 40, "typical_volume": 4526.05, "trend": 63.281327, "fair_value": 73.596316, "relative_strength": 22.801402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.048797, "energy": 71.201361, "activity_lines": [ 69.539226, 68.734274, 67.02564, 65.240258 ] }, { "date": "2024-12-06", "close": 70.81044, "volume": 0, "typical_volume": 4526.05, "trend": 63.570757, "fair_value": 73.503392, "relative_strength": 18.802827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.369913, "energy": 85.353926, "activity_lines": [ 70.309286, 69.183438, 67.574978, 65.726007 ] }, { "date": "2024-12-13", "close": 67.828438, "volume": 28, "typical_volume": 4527.45, "trend": 63.653531, "fair_value": 73.406891, "relative_strength": 12.9168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.810602, "energy": 55.242568, "activity_lines": [ 69.547196, 69.03498, 67.78611, 66.000696 ] }, { "date": "2024-12-20", "close": 67.828438, "volume": 0, "typical_volume": 4527.45, "trend": 63.938546, "fair_value": 73.364472, "relative_strength": 17.140473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.363971, "energy": 46.067957, "activity_lines": [ 68.888262, 68.885299, 67.957237, 66.270045 ] }, { "date": "2024-12-27", "close": 67.828438, "volume": 0, "typical_volume": 4527.45, "trend": 64.243487, "fair_value": 73.322054, "relative_strength": 17.417734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.651054, "energy": 33.697972, "activity_lines": [ 68.424838, 68.747081, 68.08836, 66.521006 ] }, { "date": "2025-01-03", "close": 59.291283, "volume": 25638, "typical_volume": 5807.75, "trend": 64.290756, "fair_value": 73.200901, "relative_strength": 3.31168, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -23.785074, "energy": 35.398659, "activity_lines": [ 65.18152, 67.068116, 67.366415, 66.201509 ] }, { "date": "2025-01-10", "close": 59.291283, "volume": 0, "typical_volume": 5804.45, "trend": 64.331051, "fair_value": 73.079748, "relative_strength": 1.844939, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.90843, "energy": 59.068107, "activity_lines": [ 62.706145, 65.555834, 66.649256, 65.878962 ] }, { "date": "2025-01-17", "close": 59.291283, "volume": 9, "typical_volume": 5178.6, "trend": 64.355737, "fair_value": 72.913484, "relative_strength": 0.972752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.839337, "energy": 79.654685, "activity_lines": [ 60.998714, 64.106223, 65.936884, 65.553816 ] }, { "date": "2025-01-24", "close": 60.597782, "volume": 7, "typical_volume": 5178.95, "trend": 64.423973, "fair_value": 72.786622, "relative_strength": 0.186842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.350639, "energy": 73.397574, "activity_lines": [ 60.295926, 63.077512, 65.374135, 65.311367 ] }, { "date": "2025-01-31", "close": 60.597782, "volume": 0, "typical_volume": 4920.45, "trend": 64.454684, "fair_value": 72.615151, "relative_strength": 0.240942, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.58398, "energy": 77.904491, "activity_lines": [ 60.075182, 62.233589, 64.830357, 65.064516 ] }, { "date": "2025-02-07", "close": 59.839817, "volume": 31, "typical_volume": 4818.95, "trend": 64.468431, "fair_value": 72.449898, "relative_strength": -4.146952, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.974881, "energy": 79.594915, "activity_lines": [ 60.083827, 61.401272, 64.235737, 64.766783 ] }, { "date": "2025-02-14", "close": 59.839817, "volume": 0, "typical_volume": 1524.15, "trend": 64.482178, "fair_value": 72.325344, "relative_strength": -6.451986, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.354722, "energy": 87.419713, "activity_lines": [ 60.055903, 60.76842, 63.665218, 64.468163 ] }, { "date": "2025-02-21", "close": 59.839817, "volume": 0, "typical_volume": 1524.15, "trend": 64.495925, "fair_value": 72.222644, "relative_strength": -5.885627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.406527, "energy": 87.145561, "activity_lines": [ 59.99141, 60.335035, 63.13242, 64.168656 ] }, { "date": "2025-02-28", "close": 57.765362, "volume": 23661, "typical_volume": 2701.95, "trend": 64.440524, "fair_value": 71.988457, "relative_strength": -6.724917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.851208, "energy": 94.241282, "activity_lines": [ 59.198863, 59.669724, 62.439776, 63.734426 ] }, { "date": "2025-03-07", "close": 57.782703, "volume": 21, "typical_volume": 2703.0, "trend": 64.385701, "fair_value": 71.727859, "relative_strength": -7.613822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.941583, "energy": 90.688229, "activity_lines": [ 58.600924, 59.190531, 61.799704, 63.304889 ] }, { "date": "2025-03-14", "close": 57.363701, "volume": 15195, "typical_volume": 3462.75, "trend": 64.287943, "fair_value": 71.495911, "relative_strength": -7.708841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.962281, "energy": 93.645135, "activity_lines": [ 58.05099, 58.817805, 61.170567, 62.851857 ] }, { "date": "2025-03-21", "close": 60.62595, "volume": 7650, "typical_volume": 3843.25, "trend": 64.298927, "fair_value": 71.252787, "relative_strength": -2.890625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.2862, "energy": 65.895138, "activity_lines": [ 58.753547, 59.073262, 60.904954, 62.615599 ] }, { "date": "2025-03-28", "close": 59.857777, "volume": 1615, "typical_volume": 3920.25, "trend": 64.141454, "fair_value": 71.004738, "relative_strength": -5.087093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.058861, "energy": 58.955213, "activity_lines": [ 59.147637, 59.164785, 60.576241, 62.329073 ] }, { "date": "2025-04-04", "close": 58.670601, "volume": 850, "typical_volume": 3737.75, "trend": 63.944409, "fair_value": 70.754845, "relative_strength": -3.967079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.687263, "energy": 60.624206, "activity_lines": [ 59.144805, 59.030158, 60.179786, 61.976115 ] }, { "date": "2025-04-11", "close": 52.82449, "volume": 21, "typical_volume": 3738.3, "trend": 63.535882, "fair_value": 70.470435, "relative_strength": -13.56089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.137065, "energy": 74.523069, "activity_lines": [ 57.132919, 57.867641, 59.284133, 61.258701 ] }, { "date": "2025-04-18", "close": 52.82449, "volume": 0, "typical_volume": 3736.3, "trend": 63.133336, "fair_value": 70.217412, "relative_strength": -15.878438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.909727, "energy": 97.29964, "activity_lines": [ 55.451581, 56.846457, 58.464629, 60.567643 ] }, { "date": "2025-04-25", "close": 52.82449, "volume": 0, "typical_volume": 3736.3, "trend": 62.635445, "fair_value": 69.999487, "relative_strength": -21.194358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.926443, "energy": 95.721807, "activity_lines": [ 54.072857, 55.952824, 57.730773, 59.902556 ] }, { "date": "2025-05-02", "close": 52.82449, "volume": 0, "typical_volume": 3734.9, "trend": 62.137553, "fair_value": 69.774091, "relative_strength": -19.737387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.372724, "energy": 91.675752, "activity_lines": [ 53.214231, 55.186742, 57.082563, 59.269592 ] }, { "date": "2025-05-09", "close": 51.078636, "volume": 33502, "typical_volume": 5410.0, "trend": 61.558212, "fair_value": 69.55786, "relative_strength": -23.187607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.724124, "energy": 95.969542, "activity_lines": [ 52.242539, 54.230784, 56.33953, 58.556113 ] }, { "date": "2025-05-16", "close": 54.04398, "volume": 34215, "typical_volume": 7120.75, "trend": 61.077715, "fair_value": 69.343127, "relative_strength": -20.477121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.285811, "energy": 68.213065, "activity_lines": [ 52.765426, 53.935556, 55.958671, 58.071324 ] }, { "date": "2025-05-23", "close": 54.04398, "volume": 15, "typical_volume": 5839.6, "trend": 60.597219, "fair_value": 69.082215, "relative_strength": -20.865697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094638, "energy": 65.800001, "activity_lines": [ 53.207013, 53.708305, 55.643452, 57.617535 ] }, { "date": "2025-05-30", "close": 51.698582, "volume": 6790, "typical_volume": 6179.1, "trend": 60.229232, "fair_value": 68.8012, "relative_strength": -23.341801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.229896, "energy": 70.153729, "activity_lines": [ 52.785502, 53.114977, 55.129849, 57.043429 ] }, { "date": "2025-06-06", "close": 56.040062, "volume": 12999, "typical_volume": 6828.6, "trend": 59.784708, "fair_value": 68.620093, "relative_strength": -17.044667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.93916, "energy": 41.086676, "activity_lines": [ 53.886212, 53.473324, 55.065876, 56.77316 ] }, { "date": "2025-06-13", "close": 60.980373, "volume": 3525, "typical_volume": 7004.5, "trend": 59.458684, "fair_value": 68.541177, "relative_strength": -8.676475, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.855935, "energy": 18.291905, "activity_lines": [ 56.41932, 54.799323, 55.487891, 56.8503 ] }, { "date": "2025-06-20", "close": 60.980373, "volume": 0, "typical_volume": 7004.5, "trend": 59.197503, "fair_value": 68.488612, "relative_strength": -6.732044, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.263533, "energy": 39.88373, "activity_lines": [ 58.292312, 56.083326, 55.908084, 56.948473 ] }, { "date": "2025-06-27", "close": 54.443195, "volume": 50785, "typical_volume": 9542.2, "trend": 58.651928, "fair_value": 68.394947, "relative_strength": -18.137941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.566369, "energy": 31.705802, "activity_lines": [ 57.523819, 56.030462, 55.703867, 56.641744 ] }, { "date": "2025-07-04", "close": 57.487225, "volume": 3944, "typical_volume": 9739.4, "trend": 58.207821, "fair_value": 68.341825, "relative_strength": -14.223122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.463733, "energy": 25.375539, "activity_lines": [ 57.743389, 56.501627, 55.815256, 56.566601 ] }, { "date": "2025-07-11", "close": 54.892315, "volume": 25015, "typical_volume": 10990.15, "trend": 57.776617, "fair_value": 68.26705, "relative_strength": -15.935931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.522073, "energy": 15.848424, "activity_lines": [ 56.712079, 56.416214, 55.690713, 56.352698 ] }, { "date": "2025-07-18", "close": 53.395252, "volume": 25270, "typical_volume": 11070.6, "trend": 57.295511, "fair_value": 68.1496, "relative_strength": -17.54583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.639995, "energy": 33.494227, "activity_lines": [ 55.258264, 56.02101, 55.447153, 56.070029 ] }, { "date": "2025-07-25", "close": 57.387417, "volume": 34902, "typical_volume": 12814.65, "trend": 56.947477, "fair_value": 68.040625, "relative_strength": -12.823193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.178557, "energy": 15.808794, "activity_lines": [ 55.640846, 56.309534, 55.604608, 56.075958 ] }, { "date": "2025-08-01", "close": 54.892315, "volume": 146, "typical_volume": 12062.2, "trend": 56.800845, "fair_value": 67.904312, "relative_strength": -15.749658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.600369, "energy": 24.812967, "activity_lines": [ 55.431257, 56.083614, 55.526317, 55.943367 ] }, { "date": "2025-08-08", "close": 55.19173, "volume": 70050, "typical_volume": 15182.2, "trend": 56.664193, "fair_value": 67.7521, "relative_strength": -16.759683, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.53612, "energy": 21.078744, "activity_lines": [ 55.291532, 55.896708, 55.488311, 55.839554 ] }, { "date": "2025-08-15", "close": 56.710907, "volume": 21108, "typical_volume": 16156.85, "trend": 56.57818, "fair_value": 67.636621, "relative_strength": -14.630705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.504594, "energy": 9.574968, "activity_lines": [ 55.811232, 55.922505, 55.620865, 55.842567 ] }, { "date": "2025-08-22", "close": 54.714043, "volume": 13111, "typical_volume": 16769.9, "trend": 56.382056, "fair_value": 67.504874, "relative_strength": -18.61575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.486246, "energy": 20.279419, "activity_lines": [ 55.544072, 55.573038, 55.578227, 55.7223 ] }, { "date": "2025-08-29", "close": 56.910595, "volume": 36028, "typical_volume": 18570.25, "trend": 56.259149, "fair_value": 67.402236, "relative_strength": -14.238688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.37114, "energy": 4.331315, "activity_lines": [ 55.921176, 55.736878, 55.763624, 55.7564 ] }, { "date": "2025-09-05", "close": 56.910595, "volume": 0, "typical_volume": 18570.25, "trend": 56.161509, "fair_value": 67.299598, "relative_strength": -16.289464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.393183, "energy": 12.577646, "activity_lines": [ 56.330069, 55.974713, 55.929565, 55.798428 ] }, { "date": "2025-09-12", "close": 57.709339, "volume": 35, "typical_volume": 18572.0, "trend": 56.090493, "fair_value": 67.227211, "relative_strength": -16.473143, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.67478, "energy": 31.695409, "activity_lines": [ 56.870657, 56.312913, 56.152118, 55.898289 ] }, { "date": "2025-09-19", "close": 57.33992, "volume": 10002, "typical_volume": 19072.1, "trend": 56.007163, "fair_value": 67.125013, "relative_strength": -15.751646, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.003296, "energy": 39.146182, "activity_lines": [ 57.120265, 56.579908, 56.316228, 55.978897 ] }, { "date": "2025-09-26", "close": 57.110283, "volume": 20, "typical_volume": 17398.0, "trend": 55.985327, "fair_value": 67.033507, "relative_strength": -17.052783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.81916, "energy": 53.746407, "activity_lines": [ 57.251393, 56.760648, 56.436965, 56.050066 ] }, { "date": "2025-10-03", "close": 58.907459, "volume": 23119, "typical_volume": 16843.2, "trend": 56.022819, "fair_value": 66.923564, "relative_strength": -13.48889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.856909, "energy": 68.008884, "activity_lines": [ 57.821831, 57.200602, 56.70014, 56.23859 ] }, { "date": "2025-10-10", "close": 59.40667, "volume": 58, "typical_volume": 16845.35, "trend": 56.090918, "fair_value": 66.804255, "relative_strength": -10.204768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.414636, "energy": 74.224519, "activity_lines": [ 58.425548, 57.703684, 56.987699, 56.456903 ] }, { "date": "2025-10-17", "close": 59.40667, "volume": 0, "typical_volume": 16505.85, "trend": 56.050275, "fair_value": 66.664841, "relative_strength": -11.400587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.219555, "energy": 78.036963, "activity_lines": [ 58.86286, 58.124686, 57.249722, 56.670823 ] }, { "date": "2025-10-24", "close": 61.922722, "volume": 126055, "typical_volume": 22158.65, "trend": 56.119107, "fair_value": 66.593829, "relative_strength": -6.230699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.594233, "energy": 94.468155, "activity_lines": [ 60.0257, 58.926518, 57.714663, 57.04969 ] }, { "date": "2025-10-31", "close": 61.922722, "volume": 0, "typical_volume": 21982.4, "trend": 56.227511, "fair_value": 66.488135, "relative_strength": -8.243219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.688239, "energy": 94.60761, "activity_lines": [ 60.88302, 59.633589, 58.151592, 57.424117 ] }, { "date": "2025-11-07", "close": 61.922722, "volume": 0, "typical_volume": 21982.4, "trend": 56.530785, "fair_value": 66.319562, "relative_strength": -8.531235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.172639, "energy": 93.077312, "activity_lines": [ 61.419512, 60.209594, 58.584033, 57.79155 ] }, { "date": "2025-11-14", "close": 61.974205, "volume": 0, "typical_volume": 19443.15, "trend": 56.835776, "fair_value": 66.151319, "relative_strength": -6.228332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.238331, "energy": 91.183189, "activity_lines": [ 61.772146, 60.703829, 59.01689, 58.142739 ] }, { "date": "2025-11-21", "close": 61.974205, "volume": 0, "typical_volume": 19245.95, "trend": 57.140766, "fair_value": 65.998747, "relative_strength": -4.918336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.57579, "energy": 89.542554, "activity_lines": [ 61.953612, 61.105999, 59.413886, 58.47425 ] }, { "date": "2025-11-28", "close": 63.732903, "volume": 10, "typical_volume": 17995.7, "trend": 57.50438, "fair_value": 65.818102, "relative_strength": -4.129821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.187836, "energy": 98.546659, "activity_lines": [ 62.550141, 61.750389, 59.957009, 58.899549 ] }, { "date": "2025-12-05", "close": 63.732903, "volume": 0, "typical_volume": 16732.2, "trend": 57.926189, "fair_value": 65.626359, "relative_strength": -3.133886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.011367, "energy": 96.362719, "activity_lines": [ 63.025992, 62.278543, 60.458035, 59.30139 ] }, { "date": "2025-12-12", "close": 63.732903, "volume": 0, "typical_volume": 14987.1, "trend": 58.249153, "fair_value": 65.44975, "relative_strength": -4.548408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.363934, "energy": 93.73594, "activity_lines": [ 63.381163, 62.686286, 60.909834, 59.676016 ] }, { "date": "2025-12-19", "close": 68.149635, "volume": 7, "typical_volume": 14980.15, "trend": 58.719341, "fair_value": 65.336764, "relative_strength": 3.840783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.633841, "energy": 94.971918, "activity_lines": [ 65.0879, 63.809335, 61.752057, 60.314757 ] }, { "date": "2025-12-26", "close": 66.950523, "volume": 100, "typical_volume": 11482.65, "trend": 59.227739, "fair_value": 65.216091, "relative_strength": 0.087078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.867536, "energy": 79.870551, "activity_lines": [ 65.983238, 64.555402, 62.416949, 60.845801 ] }, { "date": "2026-01-02", "close": 66.950523, "volume": 0, "typical_volume": 10427.25, "trend": 59.591421, "fair_value": 65.12064, "relative_strength": 2.744225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.037054, "energy": 92.49186, "activity_lines": [ 66.546821, 65.164307, 63.025847, 61.344045 ] }, { "date": "2026-01-09", "close": 72.146683, "volume": 152988, "typical_volume": 17421.1, "trend": 59.963632, "fair_value": 64.991407, "relative_strength": 7.709214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.550896, "energy": 79.821673, "activity_lines": [ 68.62795, 66.626554, 64.080857, 62.154062 ] }, { "date": "2026-01-16", "close": 73.945358, "volume": 696, "typical_volume": 15654.5, "trend": 60.395798, "fair_value": 64.856705, "relative_strength": 8.798448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.698325, "energy": 97.284616, "activity_lines": [ 70.747718, 68.229942, 65.224157, 63.056109 ] }, { "date": "2026-01-23", "close": 77.073044, "volume": 451, "typical_volume": 15677.05, "trend": 61.150126, "fair_value": 64.737865, "relative_strength": 11.753187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.361086, "energy": 99.671497, "activity_lines": [ 73.229218, 70.183408, 66.584214, 64.13206 ] }, { "date": "2026-01-30", "close": 77.073044, "volume": 0, "typical_volume": 15675.3, "trend": 61.802987, "fair_value": 64.659834, "relative_strength": 12.831446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.581334, "energy": 97.76932, "activity_lines": [ 75.115824, 71.862349, 67.848259, 65.159345 ] }, { "date": "2026-02-06", "close": 75.774002, "volume": 3000, "typical_volume": 15325.2, "trend": 62.499043, "fair_value": 64.631033, "relative_strength": 6.026778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.664248, "energy": 88.701237, "activity_lines": [ 75.894581, 73.030576, 68.896377, 66.060701 ] }, { "date": "2026-02-13", "close": 75.774002, "volume": 0, "typical_volume": 15324.2, "trend": 63.245001, "fair_value": 64.606267, "relative_strength": 5.127128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.325937, "energy": 85.515521, "activity_lines": [ 76.085106, 73.979874, 69.856715, 66.91715 ] }, { "date": "2026-02-20", "close": 68.949051, "volume": 14000, "typical_volume": 14868.25, "trend": 63.630389, "fair_value": 64.537752, "relative_strength": -4.013492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.031312, "energy": 65.833141, "activity_lines": [ 73.758827, 73.469343, 70.078182, 67.285153 ] }, { "date": "2026-02-27", "close": 70.49791, "volume": 2034, "typical_volume": 14967.05, "trend": 64.150576, "fair_value": 64.471095, "relative_strength": -1.595399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.19024, "energy": 49.302883, "activity_lines": [ 72.281921, 73.145584, 70.399343, 67.728219 ] }, { "date": "2026-03-06", "close": 64.612259, "volume": 5019, "typical_volume": 15218.0, "trend": 64.464593, "fair_value": 64.390922, "relative_strength": -4.082145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.732027, "energy": 29.982319, "activity_lines": [ 69.281473, 71.70901, 70.10715, 67.758005 ] }, { "date": "2026-03-13", "close": 63.87196, "volume": 142, "typical_volume": 8922.35, "trend": 64.703295, "fair_value": 64.330035, "relative_strength": -2.552116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.050526, "energy": 37.48709, "activity_lines": [ 66.864978, 70.180351, 69.719663, 67.719771 ] }, { "date": "2026-03-20", "close": 58.974106, "volume": 24050, "typical_volume": 10124.85, "trend": 64.845297, "fair_value": 64.257474, "relative_strength": -7.488186, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.141469, "energy": 59.343774, "activity_lines": [ 63.609335, 67.817146, 68.856433, 67.350146 ] }, { "date": "2026-03-27", "close": 62.072746, "volume": 26002, "typical_volume": 11424.95, "trend": 65.017369, "fair_value": 64.19439, "relative_strength": -5.997629, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.248895, "energy": 53.531585, "activity_lines": [ 62.506564, 66.256832, 68.302352, 67.171271 ] }, { "date": "2026-04-03", "close": 62.072746, "volume": 0, "typical_volume": 11424.95, "trend": 65.189441, "fair_value": 64.131306, "relative_strength": -9.627144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.959629, "energy": 67.32148, "activity_lines": [ 61.862214, 64.912384, 67.747556, 66.981296 ] }, { "date": "2026-04-10", "close": 72.469406, "volume": 17012, "typical_volume": 12275.55, "trend": 65.681443, "fair_value": 64.092478, "relative_strength": 5.006482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.920528, "energy": 24.174641, "activity_lines": [ 65.245095, 65.73097, 68.18245, 67.450971 ] }, { "date": "2026-04-17", "close": 73.179108, "volume": 13, "typical_volume": 12275.7, "trend": 66.209416, "fair_value": 64.091581, "relative_strength": 6.227545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.789478, "energy": 32.372811, "activity_lines": [ 68.340733, 66.762295, 68.634956, 67.934691 ] }, { "date": "2026-04-24", "close": 76.267807, "volume": 120, "typical_volume": 12281.7, "trend": 66.848, "fair_value": 64.110484, "relative_strength": 11.293724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.565348, "energy": 55.92431, "activity_lines": [ 71.845462, 68.402382, 69.336643, 68.58362 ] }, { "date": "2026-05-01", "close": 76.77758, "volume": 12825, "typical_volume": 12922.95, "trend": 67.443671, "fair_value": 64.132654, "relative_strength": 13.894346, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.648796, "energy": 65.716272, "activity_lines": [ 74.367201, 70.126176, 70.02719, 69.224238 ] }, { "date": "2026-05-08", "close": 85.124069, "volume": 164020, "typical_volume": 21123.6, "trend": 68.300917, "fair_value": 64.209122, "relative_strength": 21.92074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.926671, "energy": 96.555753, "activity_lines": [ 78.690781, 73.225178, 71.450523, 70.364909 ] }, { "date": "2026-05-15", "close": 82.349998, "volume": 44, "typical_volume": 21120.8, "trend": 69.065695, "fair_value": 64.282923, "relative_strength": 20.559721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.633018, "energy": 92.172892, "activity_lines": [ 80.552915, 75.553872, 72.528828, 71.271301 ] }, { "date": "2026-05-22", "close": 79.470001, "volume": 5000, "typical_volume": 21370.8, "trend": 69.650604, "fair_value": 64.320226, "relative_strength": 15.211495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.935155, "energy": 87.795818, "activity_lines": [ 80.796345, 77.036426, 73.259516, 71.942546 ] }, { "date": "2026-05-29", "close": 81.0, "volume": 273, "typical_volume": 13735.05, "trend": 70.286513, "fair_value": 64.389617, "relative_strength": 16.357669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.546642, "energy": 85.794763, "activity_lines": [ 81.130381, 78.513561, 74.076303, 72.674766 ] }, { "date": "2026-06-05", "close": 81.910004, "volume": 0, "typical_volume": 13700.25, "trend": 70.952756, "fair_value": 64.443622, "relative_strength": 21.388539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.430315, "energy": 77.693085, "activity_lines": [ 81.452273, 79.755681, 74.937597, 73.424668 ] }, { "date": "2026-06-12", "close": 81.0, "volume": 0, "typical_volume": 13677.7, "trend": 71.586949, "fair_value": 64.474819, "relative_strength": 16.550739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.232906, "energy": 61.086586, "activity_lines": [ 81.128668, 80.471668, 75.674298, 74.072877 ] }, { "date": "2026-06-19", "close": 74.949997, "volume": 0, "typical_volume": 13677.7, "trend": 72.019476, "fair_value": 64.477843, "relative_strength": 8.195132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.003649, "energy": 45.0757, "activity_lines": [ 79.063333, 79.743522, 75.816108, 74.289848 ] }, { "date": "2026-06-26", "close": 73.0, "volume": 0, "typical_volume": 13527.7, "trend": 72.328379, "fair_value": 64.475794, "relative_strength": 5.858501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.123553, "energy": 23.657059, "activity_lines": [ 76.841333, 78.61573, 75.782314, 74.353108 ] }, { "date": "2026-07-03", "close": 70.139999, "volume": 0, "typical_volume": 13527.7, "trend": 72.541949, "fair_value": 64.44268, "relative_strength": 1.85836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.165366, "energy": 24.829012, "activity_lines": [ 74.097333, 76.971195, 75.489349, 74.211922 ] }, { "date": "2026-07-10", "close": 70.139999, "volume": 0, "typical_volume": 12827.7, "trend": 72.755519, "fair_value": 64.381982, "relative_strength": 2.559893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.467113, "energy": 44.909345, "activity_lines": [ 72.077332, 75.438074, 75.223212, 74.056958 ] }, { "date": "2026-07-17", "close": 83.5, "volume": 1981, "typical_volume": 12825.05, "trend": 73.267198, "fair_value": 64.406394, "relative_strength": 21.152772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.258776, "energy": 33.584628, "activity_lines": [ 75.295333, 76.454727, 76.223784, 74.75015 ] }, { "date": "2026-07-24", "close": 83.400002, "volume": 108, "typical_volume": 12579.5, "trend": 73.815513, "fair_value": 64.399928, "relative_strength": 20.891509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.291483, "energy": 38.15064, "activity_lines": [ 78.313334, 77.482727, 77.152919, 75.403879 ] }, { "date": "2026-07-31", "close": 86.0, "volume": 1722, "typical_volume": 12658.5, "trend": 74.450496, "fair_value": 64.431348, "relative_strength": 22.90112, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.248702, "energy": 80.541718, "activity_lines": [ 81.634667, 78.964364, 78.240207, 76.189975 ] }, { "date": "2026-08-07", "close": 87.5, "volume": 13108, "typical_volume": 12111.4, "trend": 74.962273, "fair_value": 64.518534, "relative_strength": 24.226434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.403155, "energy": 93.582788, "activity_lines": [ 84.589334, 80.6, 79.36498, 77.031879 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }