{ "ticker": { "uuid": "514a47cb-1422-47cf-b27a-167e133e5772", "symbol": "BORORENEW", "name": "Borosil Renewables Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.864, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 38.592, "architecture_energy": 25.663, "architecture_maturity": 72.427, "architecture_confidence": 83.385, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.27, "rotation_up": 26.85, "upward_expansion": 64.34, "deceleration": 88.27, "rotation_down": 29.24, "downward_expansion": 16.67 }, "activity_lines": [ 570.216671, 585.050911, 562.938334, 537.59742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 548.650024, "trend_reference": 513.798334, "distance_from_trend": 0.067831, "trend_direction": "Improving", "fair_value": 517.752242, "distance_from_fair_value": 0.059677, "fair_value_direction": "Weakening", "relative_strength": 1.524937, "relative_strength_direction": "Weakening", "price_momentum": 0.104702, "excess_performance": 0.148411, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067831, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006339, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.059677, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.035687, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015249, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.053091, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.104702, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.77352, "read": "Supply-led" } ], "volume": { "latest": 1706295, "relative_activity": 0.612168, "balance": 0.77352, "dry_up": 1.092457, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.076418, "annualized_volatility": 0.425627, "from_high_reference": -0.239043, "from_low_reference": 0.465411 }, "levels": { "trend_reference": 513.798334, "fair_value_reference": 517.752242, "structural_low": 374.399994, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.041012, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.064828, "regime_survival": 0.529412, "best_return": 0.291345, "worst_return": -0.191434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.095789, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.046109, "regime_survival": 0.444444, "best_return": 0.46185, "worst_return": -0.23252, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.10596, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.191707, "regime_survival": 0.166667, "best_return": 1.086044, "worst_return": -0.198458, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000821, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.097626, "regime_survival": 0.0, "best_return": 0.912607, "worst_return": -0.003854, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.054796, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.094359, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.062283, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.060066, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.061633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.181586, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.104746, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": 0.082778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-28", "tenure": "Developing", "return": -0.095279, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.0125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.027875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-08", "tenure": "Established", "return": 0.114031, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": 0.230908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.1175, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 459.0, "volume": 751746, "typical_volume": 1690023.65, "trend": 485.158331, "fair_value": 430.886858, "relative_strength": -15.702654, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.616766, "energy": 38.76664, "activity_lines": [ 474.830003, 484.394548, 497.15476, 491.701718 ] }, { "date": "2023-08-25", "close": 441.700012, "volume": 2521517, "typical_volume": 1776445.95, "trend": 484.391665, "fair_value": 433.198717, "relative_strength": -18.190021, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.825296, "energy": 53.940915, "activity_lines": [ 461.466673, 474.86546, 491.802857, 488.897955 ] }, { "date": "2023-09-01", "close": 444.25, "volume": 2460628, "typical_volume": 1869915.55, "trend": 482.413331, "fair_value": 435.558333, "relative_strength": -17.917694, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.964526, "energy": 59.41984, "activity_lines": [ 452.933337, 467.397277, 486.728571, 486.30817 ] }, { "date": "2023-09-08", "close": 438.399994, "volume": 2335441, "typical_volume": 1774477.15, "trend": 480.904998, "fair_value": 437.885576, "relative_strength": -19.992641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.454522, "energy": 64.318332, "activity_lines": [ 445.180001, 460.244548, 481.083095, 483.4686 ] }, { "date": "2023-09-15", "close": 428.25, "volume": 1821551, "typical_volume": 1676257.9, "trend": 479.248331, "fair_value": 440.153204, "relative_strength": -22.674451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.456757, "energy": 66.420053, "activity_lines": [ 438.0, 452.474547, 474.762143, 480.071504 ] }, { "date": "2023-09-22", "close": 414.149994, "volume": 1556463, "typical_volume": 1707221.25, "trend": 477.931664, "fair_value": 442.351602, "relative_strength": -22.501631, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.993286, "energy": 81.901357, "activity_lines": [ 428.609998, 443.37, 467.494762, 475.871611 ] }, { "date": "2023-09-29", "close": 428.75, "volume": 4707130, "typical_volume": 1902321.65, "trend": 476.711664, "fair_value": 444.632692, "relative_strength": -18.920581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.742511, "energy": 71.90856, "activity_lines": [ 427.076664, 438.13, 462.09619, 472.6986 ] }, { "date": "2023-10-06", "close": 434.649994, "volume": 923751, "typical_volume": 1894005.9, "trend": 475.56333, "fair_value": 446.932692, "relative_strength": -17.184299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.290316, "energy": 60.410947, "activity_lines": [ 428.37333, 435.283635, 457.620714, 469.984944 ] }, { "date": "2023-10-13", "close": 420.950012, "volume": 842064, "typical_volume": 1807433.6, "trend": 474.948331, "fair_value": 449.13173, "relative_strength": -19.533339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.007111, "energy": 56.3128, "activity_lines": [ 425.743335, 430.865455, 452.193572, 466.461504 ] }, { "date": "2023-10-20", "close": 414.0, "volume": 737520, "typical_volume": 1692724.4, "trend": 474.461664, "fair_value": 451.184935, "relative_strength": -19.439544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.852824, "energy": 53.332868, "activity_lines": [ 421.960002, 426.58, 446.545477, 462.529354 ] }, { "date": "2023-10-27", "close": 406.850006, "volume": 1181436, "typical_volume": 1695765.75, "trend": 474.328331, "fair_value": 453.201922, "relative_strength": -18.161126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.954447, "energy": 56.124055, "activity_lines": [ 416.743337, 421.932729, 440.797621, 458.167312 ] }, { "date": "2023-11-03", "close": 415.700012, "volume": 826773, "typical_volume": 1687109.25, "trend": 473.218331, "fair_value": 455.233974, "relative_strength": -16.545804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.615163, "energy": 56.605561, "activity_lines": [ 414.96334, 419.842731, 436.516431, 454.384839 ] }, { "date": "2023-11-10", "close": 431.5, "volume": 1988393, "typical_volume": 1647099.5, "trend": 472.891665, "fair_value": 457.346153, "relative_strength": -13.75523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.201775, "energy": 45.609817, "activity_lines": [ 419.320005, 421.098185, 434.282145, 451.693334 ] }, { "date": "2023-11-17", "close": 421.399994, "volume": 603084, "typical_volume": 1618435.0, "trend": 470.286665, "fair_value": 459.308974, "relative_strength": -16.58308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.954229, "energy": 40.381742, "activity_lines": [ 420.520001, 420.749093, 431.507859, 448.371291 ] }, { "date": "2023-11-24", "close": 416.149994, "volume": 664660, "typical_volume": 1600091.95, "trend": 467.108331, "fair_value": 461.170833, "relative_strength": -17.370458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.069299, "energy": 34.833958, "activity_lines": [ 419.939998, 419.754546, 428.636191, 444.878602 ] }, { "date": "2023-12-01", "close": 432.049988, "volume": 4056351, "typical_volume": 1741679.2, "trend": 464.356665, "fair_value": 463.094551, "relative_strength": -15.745185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.163636, "energy": 24.439626, "activity_lines": [ 424.516661, 421.870907, 427.658333, 442.616774 ] }, { "date": "2023-12-08", "close": 433.399994, "volume": 2086125, "typical_volume": 1726286.35, "trend": 461.983331, "fair_value": 465.03141, "relative_strength": -17.816581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.106178, "energy": 20.713411, "activity_lines": [ 427.863326, 423.90727, 427.040713, 440.619569 ] }, { "date": "2023-12-15", "close": 430.100006, "volume": 978502, "typical_volume": 1725299.45, "trend": 459.359999, "fair_value": 466.716666, "relative_strength": -19.734866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.832508, "energy": 17.323007, "activity_lines": [ 428.929997, 425.259089, 426.432619, 438.562581 ] }, { "date": "2023-12-22", "close": 425.700012, "volume": 1482162, "typical_volume": 1720111.7, "trend": 456.431666, "fair_value": 467.962179, "relative_strength": -19.739923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.672737, "energy": 12.684391, "activity_lines": [ 428.623336, 425.893637, 425.667858, 436.390968 ] }, { "date": "2023-12-29", "close": 439.899994, "volume": 2398574, "typical_volume": 1746193.55, "trend": 453.226666, "fair_value": 468.952243, "relative_strength": -18.02238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.105463, "energy": 9.950351, "activity_lines": [ 432.763334, 429.023636, 426.598571, 435.324409 ] }, { "date": "2024-01-05", "close": 482.450012, "volume": 7946811, "typical_volume": 2105946.8, "trend": 451.380001, "fair_value": 470.230769, "relative_strength": -9.586649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.076218, "energy": 23.063066, "activity_lines": [ 449.503339, 439.419092, 431.704049, 437.209786 ] }, { "date": "2024-01-12", "close": 506.100006, "volume": 12593710, "typical_volume": 2609556.45, "trend": 450.598335, "fair_value": 471.716025, "relative_strength": -5.612127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.962452, "energy": 57.971454, "activity_lines": [ 470.766673, 452.740002, 438.95024, 440.740109 ] }, { "date": "2024-01-19", "close": 510.0, "volume": 5761574, "typical_volume": 2774603.75, "trend": 450.261669, "fair_value": 473.351923, "relative_strength": -3.434441, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.842822, "energy": 69.646975, "activity_lines": [ 488.483337, 465.126366, 446.261192, 444.572475 ] }, { "date": "2024-01-26", "close": 623.049988, "volume": 28791609, "typical_volume": 4097412.15, "trend": 454.165001, "fair_value": 475.586538, "relative_strength": 19.200433, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.352087, "energy": 95.042674, "activity_lines": [ 538.556665, 496.64, 464.025715, 455.720108 ] }, { "date": "2024-02-02", "close": 625.549988, "volume": 10586287, "typical_volume": 4535648.95, "trend": 458.488334, "fair_value": 477.859294, "relative_strength": 16.895612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.334464, "energy": 95.598423, "activity_lines": [ 576.306661, 524.941816, 481.149047, 466.777204 ] }, { "date": "2024-02-09", "close": 540.0, "volume": 7249982, "typical_volume": 4820324.9, "trend": 460.465, "fair_value": 479.409935, "relative_strength": 1.422103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.873534, "energy": 82.364644, "activity_lines": [ 573.163328, 533.881817, 489.185237, 472.036021 ] }, { "date": "2024-02-16", "close": 574.25, "volume": 14282725, "typical_volume": 5299104.65, "trend": 462.893334, "fair_value": 481.287499, "relative_strength": 6.64018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.568816, "energy": 69.930392, "activity_lines": [ 577.599996, 547.086362, 499.884047, 479.376989 ] }, { "date": "2024-02-23", "close": 554.799988, "volume": 4500884, "typical_volume": 5477961.3, "trend": 465.213333, "fair_value": 483.033653, "relative_strength": 2.310748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.148336, "energy": 49.511708, "activity_lines": [ 571.009994, 554.193632, 508.037617, 485.30645 ] }, { "date": "2024-03-01", "close": 569.099976, "volume": 6314559, "typical_volume": 5751586.05, "trend": 467.591666, "fair_value": 484.896153, "relative_strength": 4.435663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.287675, "energy": 39.734122, "activity_lines": [ 566.199988, 561.633628, 516.980948, 492.008814 ] }, { "date": "2024-03-08", "close": 549.5, "volume": 3207686, "typical_volume": 5875094.35, "trend": 470.388332, "fair_value": 486.598076, "relative_strength": 0.343493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.992664, "energy": 32.026893, "activity_lines": [ 558.453325, 562.90272, 523.352139, 497.293223 ] }, { "date": "2024-03-15", "close": 498.25, "volume": 3607174, "typical_volume": 5996381.25, "trend": 471.696665, "fair_value": 488.099358, "relative_strength": -6.846614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.937336, "energy": 19.986354, "activity_lines": [ 538.693327, 552.860903, 524.197139, 499.09075 ] }, { "date": "2024-03-22", "close": 523.599976, "volume": 3759674, "typical_volume": 6143026.3, "trend": 474.426664, "fair_value": 489.886217, "relative_strength": -2.30874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.011158, "energy": 17.81849, "activity_lines": [ 530.166655, 547.140899, 527.021185, 502.439351 ] }, { "date": "2024-03-29", "close": 497.75, "volume": 1858084, "typical_volume": 6136510.85, "trend": 476.209998, "fair_value": 491.477563, "relative_strength": -7.988869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.715143, "energy": 17.568144, "activity_lines": [ 516.399992, 536.402719, 526.869518, 503.944082 ] }, { "date": "2024-04-05", "close": 540.049988, "volume": 5162717, "typical_volume": 6364492.5, "trend": 479.598331, "fair_value": 493.37564, "relative_strength": -0.877873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.627685, "energy": 18.080881, "activity_lines": [ 520.536658, 533.578173, 530.430946, 508.062791 ] }, { "date": "2024-04-12", "close": 541.599976, "volume": 3119750, "typical_volume": 6487247.0, "trend": 483.376663, "fair_value": 495.36923, "relative_strength": -0.563015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.004046, "energy": 11.370863, "activity_lines": [ 527.126652, 532.544534, 533.574992, 512.062897 ] }, { "date": "2024-04-19", "close": 515.450012, "volume": 2161182, "typical_volume": 6392488.55, "trend": 486.753331, "fair_value": 497.157371, "relative_strength": -3.383278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.50565, "energy": 9.462745, "activity_lines": [ 525.52666, 528.282719, 533.631184, 514.132146 ] }, { "date": "2024-04-26", "close": 521.650024, "volume": 2562348, "typical_volume": 6416299.7, "trend": 489.849998, "fair_value": 499.017948, "relative_strength": -3.02078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.335008, "energy": 11.580576, "activity_lines": [ 524.846671, 525.594543, 533.88071, 516.383545 ] }, { "date": "2024-05-03", "close": 514.099976, "volume": 1396084, "typical_volume": 6437178.8, "trend": 492.498331, "fair_value": 500.689742, "relative_strength": -4.231753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.538228, "energy": 8.042328, "activity_lines": [ 521.779997, 522.489995, 532.990947, 517.94806 ] }, { "date": "2024-05-10", "close": 488.5, "volume": 1710762, "typical_volume": 6448608.8, "trend": 494.749997, "fair_value": 502.050319, "relative_strength": -6.859851, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.436751, "energy": 13.060398, "activity_lines": [ 509.089998, 515.470905, 529.26309, 517.690103 ] }, { "date": "2024-05-17", "close": 502.049988, "volume": 2009913, "typical_volume": 6429175.75, "trend": 497.684997, "fair_value": 503.426601, "relative_strength": -5.599303, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.651051, "energy": 21.455182, "activity_lines": [ 504.353329, 512.380904, 526.526661, 518.16107 ] }, { "date": "2024-05-24", "close": 496.149994, "volume": 1196036, "typical_volume": 6091637.0, "trend": 500.661663, "fair_value": 504.857691, "relative_strength": -8.24568, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.180291, "energy": 30.005129, "activity_lines": [ 500.28666, 509.080904, 522.932375, 518.062038 ] }, { "date": "2024-05-31", "close": 471.350006, "volume": 3098155, "typical_volume": 5616859.25, "trend": 502.516663, "fair_value": 506.136858, "relative_strength": -10.598245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.128971, "energy": 43.716992, "activity_lines": [ 489.239996, 501.309997, 516.910947, 516.170963 ] }, { "date": "2024-06-07", "close": 492.100006, "volume": 2400889, "typical_volume": 5448825.0, "trend": 504.536663, "fair_value": 507.504486, "relative_strength": -9.120246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.257553, "energy": 35.191903, "activity_lines": [ 488.463334, 498.261817, 513.031187, 515.498921 ] }, { "date": "2024-06-14", "close": 500.100006, "volume": 2401938, "typical_volume": 4129341.45, "trend": 507.159997, "fair_value": 509.011858, "relative_strength": -7.813592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.355507, "energy": 28.748894, "activity_lines": [ 491.820003, 496.77091, 509.998569, 515.212685 ] }, { "date": "2024-06-21", "close": 490.450012, "volume": 984082, "typical_volume": 3649231.2, "trend": 509.636664, "fair_value": 510.410896, "relative_strength": -9.200665, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.983251, "energy": 28.317664, "activity_lines": [ 491.186674, 494.251821, 506.63238, 514.134621 ] }, { "date": "2024-06-28", "close": 504.0, "volume": 6072590, "typical_volume": 3590361.6, "trend": 512.034998, "fair_value": 511.91314, "relative_strength": -8.259415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -11.790399, "energy": 11.467061, "activity_lines": [ 495.843339, 495.126366, 505.199999, 513.770966 ] }, { "date": "2024-07-05", "close": 516.25, "volume": 2296294, "typical_volume": 2991040.05, "trend": 514.796664, "fair_value": 513.478204, "relative_strength": -6.893479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.409168, "energy": 16.237715, "activity_lines": [ 504.060004, 498.436366, 505.105714, 514.042901 ] }, { "date": "2024-07-12", "close": 505.25, "volume": 3270557, "typical_volume": 2929523.7, "trend": 517.301664, "fair_value": 514.863781, "relative_strength": -9.238041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.242243, "energy": 15.951221, "activity_lines": [ 505.616669, 499.844548, 504.24, 513.426987 ] }, { "date": "2024-07-19", "close": 473.399994, "volume": 2703351, "typical_volume": 2748963.3, "trend": 518.891664, "fair_value": 516.054486, "relative_strength": -14.618634, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.256129, "energy": 21.589833, "activity_lines": [ 495.679999, 495.622728, 500.576904, 510.594622 ] }, { "date": "2024-07-26", "close": 541.799988, "volume": 39694053, "typical_volume": 4573281.65, "trend": 522.28833, "fair_value": 517.510255, "relative_strength": -3.240937, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.341705, "energy": 5.780432, "activity_lines": [ 510.323328, 504.111817, 503.883808, 512.072578 ] }, { "date": "2024-08-02", "close": 551.5, "volume": 7753838, "typical_volume": 4780614.85, "trend": 524.589996, "fair_value": 518.907371, "relative_strength": -0.771719, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.72382, "energy": 18.703025, "activity_lines": [ 524.776662, 513.641817, 508.151189, 513.957202 ] }, { "date": "2024-08-09", "close": 515.049988, "volume": 5774569, "typical_volume": 4881359.6, "trend": 524.888329, "fair_value": 520.182691, "relative_strength": -5.770218, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.660328, "energy": 12.635186, "activity_lines": [ 523.913326, 515.538178, 508.693569, 513.341717 ] }, { "date": "2024-08-16", "close": 510.399994, "volume": 3328488, "typical_volume": 4954879.8, "trend": 524.901662, "fair_value": 521.607691, "relative_strength": -7.044826, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.948603, "energy": 14.95635, "activity_lines": [ 521.579993, 515.794541, 508.833807, 512.406986 ] }, { "date": "2024-08-23", "close": 513.549988, "volume": 1905062, "typical_volume": 4791997.05, "trend": 521.251662, "fair_value": 522.96987, "relative_strength": -7.35543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.372413, "energy": 12.36525, "activity_lines": [ 519.953325, 516.290903, 509.213806, 511.67462 ] }, { "date": "2024-08-30", "close": 513.5, "volume": 2969585, "typical_volume": 4784488.8, "trend": 517.516663, "fair_value": 524.340063, "relative_strength": -8.682185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.611422, "energy": 10.629866, "activity_lines": [ 515.633327, 516.53363, 509.715235, 511.174513 ] }, { "date": "2024-09-06", "close": 499.600006, "volume": 1445117, "typical_volume": 4748685.55, "trend": 516.169996, "fair_value": 525.565383, "relative_strength": -9.624918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.552533, "energy": 16.768512, "activity_lines": [ 508.566665, 513.829996, 509.026664, 510.018599 ] }, { "date": "2024-09-13", "close": 503.5, "volume": 3095850, "typical_volume": 4775360.65, "trend": 513.811663, "fair_value": 526.815704, "relative_strength": -10.626613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.309568, "energy": 17.106265, "activity_lines": [ 506.26, 511.915451, 508.784998, 509.20118 ] }, { "date": "2024-09-20", "close": 499.5, "volume": 1725702, "typical_volume": 4791841.55, "trend": 511.96833, "fair_value": 528.080127, "relative_strength": -12.702991, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.545599, "energy": 19.184725, "activity_lines": [ 503.39, 509.505452, 508.248808, 508.277847 ] }, { "date": "2024-09-27", "close": 492.049988, "volume": 1618551, "typical_volume": 4787231.0, "trend": 509.399997, "fair_value": 529.274357, "relative_strength": -15.055963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.779144, "energy": 25.338513, "activity_lines": [ 498.76333, 505.845451, 507.072616, 506.992793 ] }, { "date": "2024-10-04", "close": 470.899994, "volume": 882259, "typical_volume": 4730848.3, "trend": 506.779997, "fair_value": 530.215704, "relative_strength": -14.679216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.809888, "energy": 44.072865, "activity_lines": [ 488.519995, 498.000905, 503.865235, 504.508922 ] }, { "date": "2024-10-11", "close": 461.899994, "volume": 1120554, "typical_volume": 4727074.2, "trend": 505.56833, "fair_value": 530.274037, "relative_strength": -15.935188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.333274, "energy": 55.367229, "activity_lines": [ 478.116661, 489.809087, 499.949044, 501.613438 ] }, { "date": "2024-10-18", "close": 458.200012, "volume": 905087, "typical_volume": 4617420.8, "trend": 503.388331, "fair_value": 530.489742, "relative_strength": -16.037175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.418533, "energy": 62.089507, "activity_lines": [ 468.993333, 482.573635, 495.843569, 498.557417 ] }, { "date": "2024-10-25", "close": 411.549988, "volume": 1360967, "typical_volume": 4565424.7, "trend": 500.514997, "fair_value": 530.246152, "relative_strength": -22.19005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.756084, "energy": 81.054054, "activity_lines": [ 447.339996, 467.889997, 487.357854, 492.632363 ] }, { "date": "2024-11-01", "close": 457.450012, "volume": 1252826, "typical_volume": 4507969.1, "trend": 497.761665, "fair_value": 530.052883, "relative_strength": -13.739629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.168441, "energy": 70.531748, "activity_lines": [ 446.850002, 463.349091, 483.627141, 489.853977 ] }, { "date": "2024-11-08", "close": 467.149994, "volume": 2166299, "typical_volume": 4567079.95, "trend": 495.279999, "fair_value": 530.095832, "relative_strength": -11.116226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.28674, "energy": 62.528102, "activity_lines": [ 451.9, 461.591817, 481.023331, 487.87903 ] }, { "date": "2024-11-15", "close": 442.399994, "volume": 6011492, "typical_volume": 4564025.05, "trend": 492.844998, "fair_value": 529.510255, "relative_strength": -13.428173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.298728, "energy": 53.642867, "activity_lines": [ 448.949998, 456.177271, 476.173331, 484.467417 ] }, { "date": "2024-11-22", "close": 430.25, "volume": 814668, "typical_volume": 4489943.75, "trend": 489.798331, "fair_value": 528.474358, "relative_strength": -16.902089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.251547, "energy": 41.751197, "activity_lines": [ 443.249998, 449.593635, 470.459521, 480.42903 ] }, { "date": "2024-11-29", "close": 442.0, "volume": 996182, "typical_volume": 4376225.0, "trend": 487.394998, "fair_value": 527.523396, "relative_strength": -15.198683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.50493, "energy": 38.479164, "activity_lines": [ 443.329999, 446.478181, 466.274284, 477.345267 ] }, { "date": "2024-12-06", "close": 554.549988, "volume": 14593773, "typical_volume": 4970746.1, "trend": 489.596664, "fair_value": 527.266666, "relative_strength": 3.871147, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.349139, "energy": 7.728348, "activity_lines": [ 478.896661, 464.871815, 473.109283, 481.677847 ] }, { "date": "2024-12-13", "close": 596.75, "volume": 11632518, "typical_volume": 3567669.35, "trend": 492.753332, "fair_value": 526.651922, "relative_strength": 10.967778, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.156266, "energy": 38.29496, "activity_lines": [ 522.056663, 489.801816, 483.576902, 488.590965 ] }, { "date": "2024-12-20", "close": 602.5, "volume": 6876436, "typical_volume": 3523799.25, "trend": 496.298332, "fair_value": 526.393909, "relative_strength": 17.064623, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.96567, "energy": 60.956808, "activity_lines": [ 558.493331, 513.489089, 494.330474, 495.671395 ] }, { "date": "2024-12-27", "close": 566.549988, "volume": 2309536, "typical_volume": 3350547.6, "trend": 499.471664, "fair_value": 526.024037, "relative_strength": 8.695405, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.327605, "energy": 72.205542, "activity_lines": [ 572.273328, 528.083632, 501.417378, 500.20376 ] }, { "date": "2025-01-03", "close": 548.400024, "volume": 1311922, "typical_volume": 3249719.3, "trend": 501.348332, "fair_value": 525.255448, "relative_strength": 4.317381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.785474, "energy": 73.559779, "activity_lines": [ 570.916671, 537.408183, 506.530476, 503.360429 ] }, { "date": "2025-01-10", "close": 581.299988, "volume": 1988743, "typical_volume": 3253903.35, "trend": 504.054998, "fair_value": 524.82564, "relative_strength": 13.112708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.171017, "energy": 59.511185, "activity_lines": [ 573.433333, 550.226362, 514.595951, 508.5186 ] }, { "date": "2025-01-17", "close": 573.700012, "volume": 1417887, "typical_volume": 3176318.45, "trend": 506.829998, "fair_value": 524.395512, "relative_strength": 12.619836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.892916, "energy": 41.360652, "activity_lines": [ 571.633337, 559.41091, 521.615, 513.011827 ] }, { "date": "2025-01-24", "close": 518.349976, "volume": 880916, "typical_volume": 3148108.4, "trend": 507.30833, "fair_value": 523.719871, "relative_strength": 2.849997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.848737, "energy": 26.855308, "activity_lines": [ 552.919995, 556.594542, 523.07595, 513.755051 ] }, { "date": "2025-01-31", "close": 528.299988, "volume": 866666, "typical_volume": 3036649.2, "trend": 507.709997, "fair_value": 522.646153, "relative_strength": 3.529575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.443366, "energy": 21.612784, "activity_lines": [ 543.133325, 554.206359, 525.395235, 515.109352 ] }, { "date": "2025-02-07", "close": 558.650024, "volume": 984480, "typical_volume": 2999588.1, "trend": 509.489997, "fair_value": 522.176922, "relative_strength": 9.342151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.328153, "energy": 19.419526, "activity_lines": [ 546.013334, 555.553637, 530.486904, 518.395805 ] }, { "date": "2025-02-14", "close": 497.299988, "volume": 1195484, "typical_volume": 2978434.75, "trend": 510.286664, "fair_value": 521.548717, "relative_strength": 0.400371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.720829, "energy": 17.238935, "activity_lines": [ 527.759998, 543.625453, 529.454046, 517.609353 ] }, { "date": "2025-02-21", "close": 549.849976, "volume": 806866, "typical_volume": 2974665.1, "trend": 510.554997, "fair_value": 521.558653, "relative_strength": 11.744282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.19447, "energy": 16.813174, "activity_lines": [ 532.623324, 542.292721, 533.400948, 520.161825 ] }, { "date": "2025-02-28", "close": 502.5, "volume": 618411, "typical_volume": 2949557.95, "trend": 508.921663, "fair_value": 521.173397, "relative_strength": 5.47929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.307958, "energy": 11.882484, "activity_lines": [ 523.293327, 533.203631, 532.462377, 519.642147 ] }, { "date": "2025-03-07", "close": 535.299988, "volume": 627431, "typical_volume": 2935675.15, "trend": 509.596663, "fair_value": 520.623717, "relative_strength": 10.30117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.940706, "energy": 12.112793, "activity_lines": [ 525.953325, 531.896357, 534.454281, 521.343975 ] }, { "date": "2025-03-14", "close": 505.600006, "volume": 266802, "typical_volume": 2880966.9, "trend": 509.436664, "fair_value": 520.027564, "relative_strength": 4.908369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.925128, "energy": 8.098624, "activity_lines": [ 518.246661, 525.757268, 533.250473, 521.086126 ] }, { "date": "2025-03-21", "close": 507.350006, "volume": 499085, "typical_volume": 2843279.85, "trend": 509.229998, "fair_value": 519.510576, "relative_strength": 1.152046, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.976121, "energy": 9.777282, "activity_lines": [ 514.66, 520.714543, 531.765473, 520.951503 ] }, { "date": "2025-03-28", "close": 478.450012, "volume": 1076094, "typical_volume": 2788769.6, "trend": 508.061665, "fair_value": 518.661538, "relative_strength": -5.129367, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.226345, "energy": 24.70722, "activity_lines": [ 500.770005, 511.761818, 527.290475, 518.965697 ] }, { "date": "2025-04-04", "close": 490.5, "volume": 708443, "typical_volume": 2523617.15, "trend": 507.758331, "fair_value": 517.605128, "relative_strength": 0.102023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.428457, "energy": 27.409118, "activity_lines": [ 495.656671, 506.731819, 523.909284, 517.832687 ] }, { "date": "2025-04-11", "close": 478.649994, "volume": 991494, "typical_volume": 2532458.45, "trend": 506.929998, "fair_value": 516.619871, "relative_strength": -1.719184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.087219, "energy": 32.83615, "activity_lines": [ 487.393335, 500.053636, 519.170475, 515.954729 ] }, { "date": "2025-04-18", "close": 521.049988, "volume": 662535, "typical_volume": 2515776.1, "trend": 507.648331, "fair_value": 514.944872, "relative_strength": 2.529683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.722541, "energy": 18.578128, "activity_lines": [ 497.039996, 501.98727, 518.239283, 516.865696 ] }, { "date": "2025-04-25", "close": 511.100006, "volume": 1339662, "typical_volume": 1853070.55, "trend": 508.283331, "fair_value": 513.702564, "relative_strength": -0.032469, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.508152, "energy": 11.396386, "activity_lines": [ 502.339998, 502.795454, 515.984046, 517.088385 ] }, { "date": "2025-05-02", "close": 486.899994, "volume": 543617, "typical_volume": 1298625.5, "trend": 508.816665, "fair_value": 512.790705, "relative_strength": -5.722973, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.758211, "energy": 10.233816, "activity_lines": [ 499.32333, 498.952726, 511.63095, 515.708815 ] }, { "date": "2025-05-09", "close": 532.549988, "volume": 2304829, "typical_volume": 1070045.15, "trend": 511.171664, "fair_value": 512.377243, "relative_strength": 4.567691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.4054, "energy": 6.542504, "activity_lines": [ 510.959994, 504.554542, 512.148568, 517.239997 ] }, { "date": "2025-05-16", "close": 572.549988, "volume": 3742022, "typical_volume": 1141669.45, "trend": 514.98333, "fair_value": 511.936858, "relative_strength": 7.822989, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.093884, "energy": 26.838441, "activity_lines": [ 533.126658, 516.882722, 516.808806, 521.199889 ] }, { "date": "2025-05-23", "close": 548.049988, "volume": 2128813, "typical_volume": 1182514.0, "trend": 519.53333, "fair_value": 511.561217, "relative_strength": 3.859833, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.756808, "energy": 28.746824, "activity_lines": [ 540.866657, 524.079084, 519.107138, 523.333222 ] }, { "date": "2025-05-30", "close": 541.799988, "volume": 1321360, "typical_volume": 1149144.85, "trend": 522.344996, "fair_value": 510.751281, "relative_strength": 3.009919, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.964944, "energy": 33.227373, "activity_lines": [ 544.723322, 529.367264, 520.811899, 524.76978 ] }, { "date": "2025-06-06", "close": 569.5, "volume": 2282495, "typical_volume": 1192375.25, "trend": 525.756663, "fair_value": 510.312499, "relative_strength": 7.023956, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.17321, "energy": 46.584497, "activity_lines": [ 555.766659, 539.065447, 525.342852, 527.812039 ] }, { "date": "2025-06-13", "close": 557.299988, "volume": 3392660, "typical_volume": 1317962.45, "trend": 529.586663, "fair_value": 509.948396, "relative_strength": 5.818491, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.325189, "energy": 37.621078, "activity_lines": [ 557.236658, 544.889991, 528.731899, 529.847092 ] }, { "date": "2025-06-20", "close": 534.400024, "volume": 1253987, "typical_volume": 1337328.5, "trend": 533.05833, "fair_value": 509.193909, "relative_strength": -0.157942, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.113844, "energy": 16.362877, "activity_lines": [ 549.423336, 545.336361, 529.754521, 530.157631 ] }, { "date": "2025-06-27", "close": 528.950012, "volume": 1513504, "typical_volume": 1363779.7, "trend": 535.956664, "fair_value": 508.701281, "relative_strength": -3.170013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.329031, "energy": 10.466055, "activity_lines": [ 542.336674, 543.778182, 530.229046, 529.892578 ] }, { "date": "2025-07-04", "close": 497.100006, "volume": 3017472, "typical_volume": 1454879.1, "trend": 534.041665, "fair_value": 507.897435, "relative_strength": -8.227787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.271609, "energy": 12.440158, "activity_lines": [ 525.906675, 536.285456, 527.811666, 527.385697 ] }, { "date": "2025-07-11", "close": 557.900024, "volume": 4578179, "typical_volume": 1643444.75, "trend": 532.746665, "fair_value": 507.455128, "relative_strength": 4.124027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.548198, "energy": 10.226766, "activity_lines": [ 532.723348, 540.101825, 531.185716, 528.924946 ] }, { "date": "2025-07-18", "close": 586.0, "volume": 2752426, "typical_volume": 1750145.5, "trend": 532.196665, "fair_value": 507.032692, "relative_strength": 9.750016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.983538, "energy": 26.209558, "activity_lines": [ 549.680011, 547.73637, 537.197621, 532.360645 ] }, { "date": "2025-07-25", "close": 625.0, "volume": 13709595, "typical_volume": 2404253.7, "trend": 534.144999, "fair_value": 507.078845, "relative_strength": 17.320253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.080804, "energy": 59.109451, "activity_lines": [ 577.72334, 561.490006, 546.526192, 538.347957 ] }, { "date": "2025-08-01", "close": 616.25, "volume": 2992502, "typical_volume": 2540538.7, "trend": 536.406665, "fair_value": 506.939743, "relative_strength": 16.666782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.941576, "energy": 70.168402, "activity_lines": [ 596.810004, 572.699097, 554.594287, 543.645054 ] }, { "date": "2025-08-08", "close": 587.599976, "volume": 1253117, "typical_volume": 2578240.3, "trend": 536.616665, "fair_value": 506.903525, "relative_strength": 11.867098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.606264, "energy": 68.925462, "activity_lines": [ 600.52666, 577.459091, 559.406904, 546.947848 ] }, { "date": "2025-08-15", "close": 565.599976, "volume": 1007579, "typical_volume": 2574814.55, "trend": 536.346663, "fair_value": 506.93846, "relative_strength": 6.301874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.616245, "energy": 61.805892, "activity_lines": [ 590.876652, 577.386359, 561.74214, 548.817739 ] }, { "date": "2025-08-22", "close": 566.849976, "volume": 1499268, "typical_volume": 2614355.8, "trend": 537.96333, "fair_value": 506.976601, "relative_strength": 5.31658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.074274, "energy": 32.696085, "activity_lines": [ 581.129981, 577.611809, 563.781424, 550.785695 ] }, { "date": "2025-08-29", "close": 551.700012, "volume": 1532376, "typical_volume": 2641399.9, "trend": 538.743331, "fair_value": 506.909935, "relative_strength": 4.154715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.121023, "energy": 18.22564, "activity_lines": [ 567.60999, 574.909084, 564.014282, 551.671933 ] }, { "date": "2025-09-05", "close": 577.450012, "volume": 3606866, "typical_volume": 2788616.45, "trend": 539.369997, "fair_value": 506.887178, "relative_strength": 7.323704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.104305, "energy": 19.202941, "activity_lines": [ 567.559998, 576.573632, 566.351665, 554.169138 ] }, { "date": "2025-09-12", "close": 569.200012, "volume": 1114356, "typical_volume": 2777351.15, "trend": 541.766665, "fair_value": 506.874037, "relative_strength": 3.961021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.263692, "energy": 16.968849, "activity_lines": [ 567.346671, 575.856362, 567.634761, 556.093655 ] }, { "date": "2025-09-19", "close": 570.049988, "volume": 2442441, "typical_volume": 2872292.35, "trend": 542.439998, "fair_value": 506.658012, "relative_strength": 2.955248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.245723, "energy": 14.874852, "activity_lines": [ 568.643335, 573.982724, 568.722141, 557.918385 ] }, { "date": "2025-09-26", "close": 580.950012, "volume": 11180091, "typical_volume": 3316055.45, "trend": 545.054999, "fair_value": 506.649358, "relative_strength": 7.335051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.884029, "energy": 18.94097, "activity_lines": [ 573.276672, 573.87, 570.451667, 560.402902 ] }, { "date": "2025-10-03", "close": 625.25, "volume": 3107512, "typical_volume": 3284329.95, "trend": 548.053333, "fair_value": 506.918909, "relative_strength": 13.781148, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.201672, "energy": 36.364994, "activity_lines": [ 591.73667, 581.903637, 576.169762, 565.576773 ] }, { "date": "2025-10-10", "close": 642.849976, "volume": 3657040, "typical_volume": 3360741.3, "trend": 552.628332, "fair_value": 507.441986, "relative_strength": 14.48418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.683544, "energy": 58.834972, "activity_lines": [ 611.159994, 593.132724, 583.313093, 571.692686 ] }, { "date": "2025-10-17", "close": 639.0, "volume": 8935661, "typical_volume": 3741456.35, "trend": 557.016665, "fair_value": 508.037178, "relative_strength": 11.300946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.355309, "energy": 65.021656, "activity_lines": [ 624.939994, 603.178179, 589.638331, 577.265052 ] }, { "date": "2025-10-24", "close": 651.950012, "volume": 2642789, "typical_volume": 3759471.05, "trend": 562.799998, "fair_value": 508.617627, "relative_strength": 12.382187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.459634, "energy": 72.946843, "activity_lines": [ 638.383333, 614.643637, 596.734047, 583.389784 ] }, { "date": "2025-10-31", "close": 643.599976, "volume": 3092450, "typical_volume": 3744460.55, "trend": 567.903331, "fair_value": 509.03846, "relative_strength": 10.671203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.744098, "energy": 68.827789, "activity_lines": [ 643.583325, 623.020905, 602.641901, 588.602686 ] }, { "date": "2025-11-07", "close": 657.099976, "volume": 1846527, "typical_volume": 3774087.55, "trend": 573.851663, "fair_value": 509.742947, "relative_strength": 13.390887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.436186, "energy": 63.766647, "activity_lines": [ 649.106653, 632.457264, 609.424518, 594.357308 ] }, { "date": "2025-11-14", "close": 659.700012, "volume": 9570131, "typical_volume": 4176918.9, "trend": 578.473331, "fair_value": 510.525318, "relative_strength": 11.376433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.093204, "energy": 51.805624, "activity_lines": [ 653.373328, 640.449995, 615.870472, 599.895911 ] }, { "date": "2025-11-21", "close": 590.400024, "volume": 2270419, "typical_volume": 4139566.25, "trend": 581.116665, "fair_value": 510.833011, "relative_strength": -1.314102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.890049, "energy": 26.211473, "activity_lines": [ 633.416671, 634.347272, 615.093808, 600.665375 ] }, { "date": "2025-11-28", "close": 581.599976, "volume": 1673855, "typical_volume": 3994350.05, "trend": 584.273331, "fair_value": 511.11987, "relative_strength": -3.598523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.175536, "energy": 13.712346, "activity_lines": [ 613.766663, 626.259087, 613.034758, 600.696556 ] }, { "date": "2025-12-05", "close": 552.0, "volume": 2086615, "typical_volume": 3961059.5, "trend": 584.921664, "fair_value": 511.272434, "relative_strength": -8.340566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.028697, "energy": 16.656314, "activity_lines": [ 588.939998, 612.579087, 608.043806, 598.614406 ] }, { "date": "2025-12-12", "close": 545.099976, "volume": 2136687, "typical_volume": 3382414.1, "trend": 584.006664, "fair_value": 511.3516, "relative_strength": -8.76002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.008869, "energy": 32.961953, "activity_lines": [ 567.919991, 598.170902, 602.557614, 596.045265 ] }, { "date": "2025-12-19", "close": 556.049988, "volume": 1356983, "typical_volume": 3300638.15, "trend": 584.273331, "fair_value": 511.869869, "relative_strength": -6.314144, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.094358, "energy": 38.388516, "activity_lines": [ 558.016655, 587.210901, 598.494756, 594.241608 ] }, { "date": "2025-12-26", "close": 547.349976, "volume": 951242, "typical_volume": 3285544.4, "trend": 584.45833, "fair_value": 512.117946, "relative_strength": -7.833673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.019307, "energy": 48.812764, "activity_lines": [ 552.123316, 576.247261, 593.889992, 591.859456 ] }, { "date": "2026-01-02", "close": 547.950012, "volume": 1026123, "typical_volume": 3286471.6, "trend": 583.739997, "fair_value": 512.401921, "relative_strength": -8.579016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.593825, "energy": 48.183131, "activity_lines": [ 549.299992, 567.059083, 589.534042, 589.504081 ] }, { "date": "2026-01-09", "close": 499.200012, "volume": 1321840, "typical_volume": 3277600.2, "trend": 581.803332, "fair_value": 512.41378, "relative_strength": -14.230897, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.777818, "energy": 60.755948, "activity_lines": [ 532.469999, 550.898178, 580.619281, 584.049888 ] }, { "date": "2026-01-16", "close": 540.549988, "volume": 2272855, "typical_volume": 3314624.15, "trend": 582.00833, "fair_value": 512.767305, "relative_strength": -6.87497, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.564499, "energy": 58.524353, "activity_lines": [ 532.943331, 544.880904, 575.964757, 581.388382 ] }, { "date": "2026-01-23", "close": 504.25, "volume": 1661672, "typical_volume": 3217364.45, "trend": 581.184997, "fair_value": 513.020831, "relative_strength": -10.713275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.74244, "energy": 65.467308, "activity_lines": [ 521.619999, 534.382723, 567.906186, 576.371716 ] }, { "date": "2026-01-30", "close": 493.950012, "volume": 2533955, "typical_volume": 3288344.4, "trend": 581.079997, "fair_value": 512.958972, "relative_strength": -13.25725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.286919, "energy": 70.356138, "activity_lines": [ 510.316671, 524.83818, 559.215235, 570.743652 ] }, { "date": "2026-02-06", "close": 496.649994, "volume": 2830491, "typical_volume": 3307746.9, "trend": 579.038329, "fair_value": 513.042305, "relative_strength": -13.726122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.000935, "energy": 58.415217, "activity_lines": [ 503.473334, 517.53818, 551.139758, 565.296555 ] }, { "date": "2026-02-13", "close": 494.850006, "volume": 2119987, "typical_volume": 2854741.7, "trend": 575.999996, "fair_value": 513.150639, "relative_strength": -13.118986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.456355, "energy": 67.068674, "activity_lines": [ 499.450002, 511.455455, 543.242378, 559.865051 ] }, { "date": "2026-02-20", "close": 479.350006, "volume": 1710428, "typical_volume": 2784887.5, "trend": 571.144996, "fair_value": 513.315382, "relative_strength": -15.780646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.522167, "energy": 72.926002, "activity_lines": [ 490.550004, 503.593638, 534.278808, 553.629568 ] }, { "date": "2026-02-27", "close": 455.899994, "volume": 1698789, "typical_volume": 2686974.95, "trend": 565.799996, "fair_value": 513.254805, "relative_strength": -18.32675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.04789, "energy": 76.285884, "activity_lines": [ 477.913334, 492.663637, 523.776665, 546.194406 ] }, { "date": "2026-03-06", "close": 435.399994, "volume": 2207873, "typical_volume": 2350585.55, "trend": 560.726663, "fair_value": 513.038779, "relative_strength": -19.261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.198124, "energy": 84.235385, "activity_lines": [ 461.666665, 479.827273, 512.212379, 537.781503 ] }, { "date": "2026-03-13", "close": 407.100006, "volume": 2448474, "typical_volume": 2340869.8, "trend": 555.443331, "fair_value": 512.831728, "relative_strength": -19.923537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.11186, "energy": 91.267652, "activity_lines": [ 439.89, 463.88091, 498.92238, 527.870105 ] }, { "date": "2026-03-20", "close": 420.899994, "volume": 3158817, "typical_volume": 2344188.15, "trend": 550.578332, "fair_value": 512.782369, "relative_strength": -16.821709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.426919, "energy": 86.56913, "activity_lines": [ 428.683331, 453.004545, 488.112618, 519.18989 ] }, { "date": "2026-03-27", "close": 386.450012, "volume": 2942363, "typical_volume": 2398979.95, "trend": 545.069998, "fair_value": 512.625959, "relative_strength": -22.410506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.651873, "energy": 90.14991, "activity_lines": [ 410.923336, 437.288184, 475.082381, 508.600966 ] }, { "date": "2026-04-03", "close": 414.700012, "volume": 2607937, "typical_volume": 2050870.25, "trend": 539.644998, "fair_value": 512.406087, "relative_strength": -16.114884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.783736, "energy": 75.283199, "activity_lines": [ 408.77334, 429.510004, 466.03143, 500.189999 ] }, { "date": "2026-04-10", "close": 467.549988, "volume": 3012718, "typical_volume": 2087985.2, "trend": 536.256664, "fair_value": 512.574357, "relative_strength": -10.563314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.021211, "energy": 52.653923, "activity_lines": [ 426.986668, 432.969092, 463.180476, 495.538709 ] }, { "date": "2026-04-17", "close": 497.700012, "volume": 2200423, "typical_volume": 2114313.6, "trend": 533.844998, "fair_value": 512.562498, "relative_strength": -5.862938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.425634, "energy": 31.28053, "activity_lines": [ 453.106671, 442.390003, 463.785954, 493.051183 ] }, { "date": "2026-04-24", "close": 511.25, "volume": 2912632, "typical_volume": 2155614.45, "trend": 531.521664, "fair_value": 512.560895, "relative_strength": -1.468032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.410011, "energy": 23.961021, "activity_lines": [ 477.703337, 454.255457, 466.08143, 491.593441 ] }, { "date": "2026-05-01", "close": 501.5, "volume": 1329208, "typical_volume": 2115240.5, "trend": 527.396664, "fair_value": 512.476921, "relative_strength": -3.824895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.852536, "energy": 27.677929, "activity_lines": [ 493.026668, 464.050002, 467.642383, 489.656559 ] }, { "date": "2026-05-08", "close": 561.75, "volume": 4904443, "typical_volume": 2292613.5, "trend": 524.693332, "fair_value": 512.843267, "relative_strength": 6.834086, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.843367, "energy": 38.959404, "activity_lines": [ 520.763334, 484.396366, 475.149049, 491.872903 ] }, { "date": "2026-05-15", "close": 500.200012, "volume": 6039442, "typical_volume": 2547023.5, "trend": 520.066666, "fair_value": 512.788139, "relative_strength": -2.579605, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.28196, "energy": 26.506101, "activity_lines": [ 518.180005, 491.627277, 476.766669, 490.292689 ] }, { "date": "2026-05-22", "close": 508.649994, "volume": 3973355, "typical_volume": 2694385.1, "trend": 515.289998, "fair_value": 512.756729, "relative_strength": -1.197345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.027721, "energy": 27.937248, "activity_lines": [ 516.236668, 499.216366, 479.413573, 489.55613 ] }, { "date": "2026-05-29", "close": 501.75, "volume": 1986832, "typical_volume": 2727634.7, "trend": 510.561666, "fair_value": 512.536857, "relative_strength": -1.776902, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.172313, "energy": 22.802452, "activity_lines": [ 511.263334, 503.704547, 481.590478, 488.682581 ] }, { "date": "2026-06-05", "close": 524.299988, "volume": 723378, "typical_volume": 2650160.85, "trend": 506.135, "fair_value": 512.449998, "relative_strength": 3.463888, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.174563, "energy": 17.431959, "activity_lines": [ 514.439996, 510.822726, 485.902858, 489.568925 ] }, { "date": "2026-06-12", "close": 544.599976, "volume": 1272245, "typical_volume": 2630689.5, "trend": 502.298332, "fair_value": 512.546472, "relative_strength": 6.256394, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.900939, "energy": 27.583224, "activity_lines": [ 522.863322, 519.125449, 492.22595, 492.050536 ] }, { "date": "2026-06-19", "close": 598.25, "volume": 777921, "typical_volume": 2542887.8, "trend": 502.559998, "fair_value": 513.047434, "relative_strength": 14.458714, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.121837, "energy": 54.971069, "activity_lines": [ 550.313324, 534.820904, 503.466427, 498.240966 ] }, { "date": "2026-06-26", "close": 615.700012, "volume": 0, "typical_volume": 2401363.25, "trend": 503.696665, "fair_value": 513.75096, "relative_strength": 17.073889, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.877429, "energy": 82.210499, "activity_lines": [ 577.043331, 551.312725, 515.872142, 505.540322 ] }, { "date": "2026-07-03", "close": 621.700012, "volume": 601901, "typical_volume": 2325458.95, "trend": 506.019999, "fair_value": 514.557691, "relative_strength": 16.543868, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.194072, "energy": 87.816549, "activity_lines": [ 598.63667, 566.75, 528.282381, 513.153441 ] }, { "date": "2026-07-10", "close": 640.549988, "volume": 8281177, "typical_volume": 2653996.4, "trend": 509.201666, "fair_value": 515.58237, "relative_strength": 19.945689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.41606, "energy": 91.059587, "activity_lines": [ 618.516667, 583.606362, 541.883809, 521.832795 ] }, { "date": "2026-07-17", "close": 604.549988, "volume": 6319651, "typical_volume": 2885039.5, "trend": 510.818333, "fair_value": 516.243588, "relative_strength": 12.477161, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.721997, "energy": 83.097881, "activity_lines": [ 618.646663, 591.389087, 551.289046, 527.9843 ] }, { "date": "2026-07-24", "close": 580.650024, "volume": 2199284, "typical_volume": 2884610.05, "trend": 511.928335, "fair_value": 516.855447, "relative_strength": 10.677758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.30451, "energy": 59.834825, "activity_lines": [ 606.813338, 594.048183, 557.710238, 532.48957 ] }, { "date": "2026-07-31", "close": 554.599976, "volume": 1954790, "typical_volume": 2859925.85, "trend": 512.15, "fair_value": 517.21987, "relative_strength": 3.25172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.684751, "energy": 38.189954, "activity_lines": [ 587.469995, 590.508179, 560.958808, 535.24258 ] }, { "date": "2026-08-07", "close": 548.650024, "volume": 1706295, "typical_volume": 2787299.75, "trend": 513.798334, "fair_value": 517.752242, "relative_strength": 1.524937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.591859, "energy": 25.663013, "activity_lines": [ 570.216671, 585.050911, 562.938334, 537.59742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }