{ "ticker": { "uuid": "5152bd5f-0f12-42c6-aaa1-ee7e5ef0ce7c", "symbol": "VUKG", "name": "Vanguard FTSE 100 UCITS ETF GBP Accumulation", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.06, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.426, "architecture_energy": 81.12, "architecture_maturity": 36.287, "architecture_confidence": 73.446, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.08, "rotation_up": 79.03, "upward_expansion": 93.44, "deceleration": 42.13, "rotation_down": 9.83, "downward_expansion": 17.77 }, "activity_lines": [ 57.727332, 57.107454, 56.373619, 55.964301 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 58.439999, "trend_reference": 55.467667, "distance_from_trend": 0.053587, "trend_direction": "Improving", "fair_value": 44.837227, "distance_from_fair_value": 0.303381, "fair_value_direction": "Improving", "relative_strength": 1.451617, "relative_strength_direction": "Improving", "price_momentum": 0.069546, "excess_performance": 0.018311, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053587, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031944, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.303381, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042904, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014516, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.001102, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069546, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.570147, "read": "Demand-led" } ], "volume": { "latest": 697464, "relative_activity": 0.999082, "balance": 1.570147, "dry_up": 0.904345, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.01956, "annualized_volatility": 0.146702, "from_high_reference": -0.005277, "from_low_reference": 0.232391 }, "levels": { "trend_reference": 55.467667, "fair_value_reference": 44.837227, "structural_low": 51.34, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 46, "median_return": 0.011906, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.002784, "regime_survival": 0.782609, "best_return": 0.076777, "worst_return": -0.068178, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.036971, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.009677, "regime_survival": 0.6, "best_return": 0.080683, "worst_return": -0.053535, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.070036, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.017619, "regime_survival": 0.625, "best_return": 0.159608, "worst_return": -0.047791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.069026, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.03723, "regime_survival": 0.25, "best_return": 0.251368, "worst_return": 0.023866, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": -0.003997, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-29", "end": "2023-10-13", "tenure": "New", "return": -0.002961, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-12-22", "tenure": "Developing", "return": 0.045886, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": -0.013312, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.015818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-14", "tenure": "Established", "return": 0.074409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": 0.015293, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": -0.014787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.058301, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.03229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.076225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.171938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.069258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.059271, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.958061, "volume": 130270, "typical_volume": 97625.75, "trend": 36.412624, "fair_value": 32.649221, "relative_strength": 2.001467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.53368, "energy": 24.727139, "activity_lines": [ 35.868216, 35.876382, 36.086295, 36.222808 ] }, { "date": "2023-08-25", "close": 35.384075, "volume": 72183, "typical_volume": 95571.6, "trend": 36.378939, "fair_value": 32.710189, "relative_strength": 2.102301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.315279, "energy": 38.526719, "activity_lines": [ 35.620862, 35.784153, 35.99352, 36.15645 ] }, { "date": "2023-09-01", "close": 35.983471, "volume": 45520, "typical_volume": 93474.15, "trend": 36.343272, "fair_value": 32.779684, "relative_strength": 2.01288, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.350444, "energy": 37.294781, "activity_lines": [ 35.653061, 35.821306, 35.963739, 36.130936 ] }, { "date": "2023-09-08", "close": 36.045391, "volume": 17883, "typical_volume": 91152.5, "trend": 36.312807, "fair_value": 32.842478, "relative_strength": 1.940037, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.807751, "energy": 32.053218, "activity_lines": [ 35.757583, 35.862241, 35.946342, 36.111718 ] }, { "date": "2023-09-15", "close": 37.182259, "volume": 124113, "typical_volume": 85512.2, "trend": 36.299928, "fair_value": 32.913242, "relative_strength": 1.908286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.963958, "energy": 6.074653, "activity_lines": [ 36.251299, 36.109204, 36.043953, 36.167811 ] }, { "date": "2023-09-22", "close": 37.033649, "volume": 124648, "typical_volume": 83656.7, "trend": 36.295717, "fair_value": 32.988262, "relative_strength": 1.797456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.532553, "energy": 22.583116, "activity_lines": [ 36.625631, 36.282763, 36.128165, 36.215148 ] }, { "date": "2023-09-29", "close": 36.803303, "volume": 61006, "typical_volume": 81063.5, "trend": 36.272187, "fair_value": 33.060106, "relative_strength": 2.103359, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.509535, "energy": 27.495338, "activity_lines": [ 36.784809, 36.387735, 36.190086, 36.247896 ] }, { "date": "2023-10-06", "close": 36.174187, "volume": 125282, "typical_volume": 85567.6, "trend": 36.258069, "fair_value": 33.124424, "relative_strength": 1.8136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.037642, "energy": 24.417955, "activity_lines": [ 36.639667, 36.37427, 36.192339, 36.241573 ] }, { "date": "2023-10-13", "close": 36.694321, "volume": 66908, "typical_volume": 79559.05, "trend": 36.323375, "fair_value": 33.19449, "relative_strength": 1.787253, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.950063, "energy": 24.982339, "activity_lines": [ 36.655188, 36.466003, 36.247997, 36.269718 ] }, { "date": "2023-10-20", "close": 35.733311, "volume": 70131, "typical_volume": 76346.6, "trend": 36.344593, "fair_value": 33.26038, "relative_strength": 1.701411, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.756379, "energy": 7.953941, "activity_lines": [ 36.30711, 36.374, 36.210349, 36.23165 ] }, { "date": "2023-10-27", "close": 35.213173, "volume": 131615, "typical_volume": 76548.7, "trend": 36.313715, "fair_value": 33.330176, "relative_strength": 1.676117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.680673, "energy": 28.28105, "activity_lines": [ 35.88225, 36.194722, 36.125629, 36.158655 ] }, { "date": "2023-11-03", "close": 35.75808, "volume": 93705, "typical_volume": 78661.9, "trend": 36.284819, "fair_value": 33.394574, "relative_strength": 1.433564, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.541954, "energy": 26.128913, "activity_lines": [ 35.76039, 36.109879, 36.097063, 36.122807 ] }, { "date": "2023-11-10", "close": 35.604515, "volume": 43326, "typical_volume": 76681.95, "trend": 36.226779, "fair_value": 33.44608, "relative_strength": 1.717811, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.141851, "energy": 36.023663, "activity_lines": [ 35.657024, 35.990316, 36.057434, 36.078917 ] }, { "date": "2023-11-17", "close": 36.330227, "volume": 132436, "typical_volume": 81104.8, "trend": 36.189131, "fair_value": 33.50165, "relative_strength": 1.736011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.711805, "energy": 26.256477, "activity_lines": [ 35.833539, 36.00959, 36.086766, 36.085591 ] }, { "date": "2023-11-24", "close": 36.315365, "volume": 95710, "typical_volume": 78690.85, "trend": 36.15495, "fair_value": 33.556283, "relative_strength": 1.843585, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.30049, "energy": 7.814768, "activity_lines": [ 36.029374, 36.020983, 36.11315, 36.093735 ] }, { "date": "2023-12-01", "close": 36.50856, "volume": 163521, "typical_volume": 83468.7, "trend": 36.139924, "fair_value": 33.607106, "relative_strength": 1.756388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.526273, "energy": 9.219139, "activity_lines": [ 36.250803, 36.083264, 36.149914, 36.116549 ] }, { "date": "2023-12-08", "close": 36.627449, "volume": 95047, "typical_volume": 84758.25, "trend": 36.132329, "fair_value": 33.658802, "relative_strength": 1.681882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.19834, "energy": 26.875386, "activity_lines": [ 36.425503, 36.176709, 36.193506, 36.148002 ] }, { "date": "2023-12-15", "close": 36.726521, "volume": 92608, "typical_volume": 87117.55, "trend": 36.12366, "fair_value": 33.711292, "relative_strength": 1.597444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.080433, "energy": 41.320205, "activity_lines": [ 36.575269, 36.291364, 36.24631, 36.186337 ] }, { "date": "2023-12-22", "close": 37.372974, "volume": 87741, "typical_volume": 90153.1, "trend": 36.158748, "fair_value": 33.768672, "relative_strength": 1.692275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.995177, "energy": 60.307437, "activity_lines": [ 36.865719, 36.513513, 36.360834, 36.266938 ] }, { "date": "2023-12-29", "close": 37.583508, "volume": 67653, "typical_volume": 92065.3, "trend": 36.203166, "fair_value": 33.828131, "relative_strength": 1.72948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.073174, "energy": 67.452767, "activity_lines": [ 37.15683, 36.761602, 36.489818, 36.358858 ] }, { "date": "2024-01-05", "close": 37.311054, "volume": 74802, "typical_volume": 89291.9, "trend": 36.243291, "fair_value": 33.874985, "relative_strength": 1.499001, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.480324, "energy": 66.384168, "activity_lines": [ 37.272581, 36.926514, 36.585955, 36.430334 ] }, { "date": "2024-01-12", "close": 37.008881, "volume": 134232, "typical_volume": 92394.35, "trend": 36.260051, "fair_value": 33.923585, "relative_strength": 1.464566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.563658, "energy": 61.687243, "activity_lines": [ 37.234108, 36.998343, 36.642108, 36.479727 ] }, { "date": "2024-01-19", "close": 36.201435, "volume": 98896, "typical_volume": 95063.15, "trend": 36.281021, "fair_value": 33.968104, "relative_strength": 1.354411, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.075713, "energy": 28.123051, "activity_lines": [ 36.901057, 36.900621, 36.613625, 36.475946 ] }, { "date": "2024-01-26", "close": 37.083187, "volume": 67417, "typical_volume": 97539.85, "trend": 36.316853, "fair_value": 34.02631, "relative_strength": 1.39861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.110135, "energy": 22.481738, "activity_lines": [ 36.896929, 36.952364, 36.66808, 36.527698 ] }, { "date": "2024-02-02", "close": 36.954391, "volume": 58488, "typical_volume": 94258.6, "trend": 36.394295, "fair_value": 34.081245, "relative_strength": 1.240134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.392525, "energy": 18.055068, "activity_lines": [ 36.869188, 36.967, 36.705327, 36.56883 ] }, { "date": "2024-02-09", "close": 36.738907, "volume": 86204, "typical_volume": 92336.4, "trend": 36.433429, "fair_value": 34.132195, "relative_strength": 1.153929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.803902, "energy": 18.033072, "activity_lines": [ 36.811561, 36.930839, 36.723137, 36.591063 ] }, { "date": "2024-02-16", "close": 37.538925, "volume": 237248, "typical_volume": 101148.5, "trend": 36.465381, "fair_value": 34.186225, "relative_strength": 1.421459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.635418, "energy": 32.1001, "activity_lines": [ 37.058749, 37.035947, 36.818542, 36.662385 ] }, { "date": "2024-02-23", "close": 37.581028, "volume": 78582, "typical_volume": 98813.5, "trend": 36.492791, "fair_value": 34.245367, "relative_strength": 1.541206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.554575, "energy": 42.432769, "activity_lines": [ 37.284635, 37.132138, 36.914455, 36.734362 ] }, { "date": "2024-03-01", "close": 37.474525, "volume": 62908, "typical_volume": 98613.5, "trend": 36.53531, "fair_value": 34.298968, "relative_strength": 1.502882, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.651568, "energy": 47.277546, "activity_lines": [ 37.383048, 37.193428, 36.993525, 36.7977 ] }, { "date": "2024-03-08", "close": 37.486912, "volume": 63585, "typical_volume": 98286.2, "trend": 36.580388, "fair_value": 34.348537, "relative_strength": 1.769115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.802649, "energy": 52.463525, "activity_lines": [ 37.4595, 37.255124, 37.070059, 36.859094 ] }, { "date": "2024-03-15", "close": 37.841099, "volume": 119741, "typical_volume": 97692.5, "trend": 36.676489, "fair_value": 34.401471, "relative_strength": 1.764821, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.948664, "energy": 57.53714, "activity_lines": [ 37.618513, 37.382974, 37.171975, 36.94043 ] }, { "date": "2024-03-22", "close": 38.876415, "volume": 105875, "typical_volume": 98301.0, "trend": 36.792901, "fair_value": 34.459995, "relative_strength": 1.80027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.88504, "energy": 73.547844, "activity_lines": [ 38.049152, 37.689426, 37.359979, 37.082361 ] }, { "date": "2024-03-29", "close": 39.057224, "volume": 220595, "typical_volume": 107164.45, "trend": 36.895359, "fair_value": 34.519693, "relative_strength": 1.923094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.279193, "energy": 80.967895, "activity_lines": [ 38.450895, 37.994797, 37.550353, 37.228446 ] }, { "date": "2024-04-05", "close": 38.812016, "volume": 307223, "typical_volume": 115903.8, "trend": 36.98758, "fair_value": 34.572643, "relative_strength": 1.742156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.960992, "energy": 79.664193, "activity_lines": [ 38.672489, 38.203661, 37.700933, 37.352101 ] }, { "date": "2024-04-12", "close": 39.245464, "volume": 140400, "typical_volume": 118138.3, "trend": 37.056354, "fair_value": 34.625403, "relative_strength": 1.725821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.077693, "energy": 83.567697, "activity_lines": [ 38.949399, 38.459901, 37.880975, 37.497771 ] }, { "date": "2024-04-19", "close": 38.831833, "volume": 130816, "typical_volume": 116503.05, "trend": 37.116293, "fair_value": 34.677686, "relative_strength": 1.849638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.263911, "energy": 73.263139, "activity_lines": [ 38.971195, 38.59928, 38.007671, 37.612318 ] }, { "date": "2024-04-26", "close": 40.050434, "volume": 120227, "typical_volume": 117762.05, "trend": 37.224531, "fair_value": 34.736733, "relative_strength": 1.826883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.695724, "energy": 77.700433, "activity_lines": [ 39.333143, 38.922169, 38.239361, 37.801618 ] }, { "date": "2024-05-03", "close": 40.454159, "volume": 109460, "typical_volume": 118604.65, "trend": 37.367196, "fair_value": 34.79397, "relative_strength": 1.85998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.95185, "energy": 83.078077, "activity_lines": [ 39.751398, 39.272799, 38.493201, 38.009981 ] }, { "date": "2024-05-10", "close": 41.566261, "volume": 90609, "typical_volume": 118748.05, "trend": 37.529594, "fair_value": 34.86021, "relative_strength": 1.855093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.428828, "energy": 92.261837, "activity_lines": [ 40.447225, 39.77339, 38.835206, 38.280888 ] }, { "date": "2024-05-17", "close": 41.610844, "volume": 228032, "typical_volume": 126767.0, "trend": 37.725512, "fair_value": 34.927227, "relative_strength": 2.05744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.753804, "energy": 93.720091, "activity_lines": [ 40.974296, 40.207692, 39.161488, 38.544195 ] }, { "date": "2024-05-24", "close": 41.110519, "volume": 165541, "typical_volume": 131303.95, "trend": 37.92209, "fair_value": 34.990704, "relative_strength": 2.002114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.653093, "energy": 86.440516, "activity_lines": [ 41.1769, 40.476046, 39.420942, 38.762582 ] }, { "date": "2024-05-31", "close": 40.917328, "volume": 124543, "typical_volume": 130819.5, "trend": 38.094065, "fair_value": 35.051641, "relative_strength": 1.96797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.011227, "energy": 77.130394, "activity_lines": [ 41.163195, 40.64983, 39.643904, 38.955823 ] }, { "date": "2024-06-07", "close": 40.813301, "volume": 182792, "typical_volume": 135014.3, "trend": 38.267692, "fair_value": 35.11037, "relative_strength": 2.007891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.977858, "energy": 59.642668, "activity_lines": [ 41.057022, 40.767592, 39.838348, 39.131258 ] }, { "date": "2024-06-14", "close": 40.37738, "volume": 167996, "typical_volume": 140043.25, "trend": 38.402597, "fair_value": 35.16991, "relative_strength": 2.065881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.056329, "energy": 48.001471, "activity_lines": [ 40.781598, 40.774167, 39.969313, 39.267367 ] }, { "date": "2024-06-21", "close": 40.813301, "volume": 142468, "typical_volume": 144242.25, "trend": 38.552528, "fair_value": 35.228655, "relative_strength": 1.95502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.595447, "energy": 39.540307, "activity_lines": [ 40.73074, 40.83154, 40.126109, 39.422896 ] }, { "date": "2024-06-28", "close": 40.501221, "volume": 124982, "typical_volume": 146181.15, "trend": 38.685617, "fair_value": 35.285845, "relative_strength": 2.014907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.563177, "energy": 32.972924, "activity_lines": [ 40.629025, 40.803664, 40.234807, 39.548618 ] }, { "date": "2024-07-05", "close": 40.647354, "volume": 203898, "typical_volume": 144513.65, "trend": 38.819613, "fair_value": 35.34359, "relative_strength": 1.81282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.661509, "energy": 29.033413, "activity_lines": [ 40.616641, 40.772006, 40.339506, 39.675182 ] }, { "date": "2024-07-12", "close": 40.917328, "volume": 474966, "typical_volume": 164332.85, "trend": 38.959307, "fair_value": 35.406257, "relative_strength": 1.810438, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.223412, "energy": 32.551481, "activity_lines": [ 40.712247, 40.778581, 40.455115, 39.810518 ] }, { "date": "2024-07-19", "close": 40.402145, "volume": 170311, "typical_volume": 169703.0, "trend": 39.060279, "fair_value": 35.465034, "relative_strength": 1.654147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.695589, "energy": 26.157255, "activity_lines": [ 40.629189, 40.683065, 40.505773, 39.903605 ] }, { "date": "2024-07-26", "close": 41.093185, "volume": 138117, "typical_volume": 173429.6, "trend": 39.177269, "fair_value": 35.527876, "relative_strength": 1.697549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.435165, "energy": 35.347484, "activity_lines": [ 40.774828, 40.734358, 40.608302, 40.03476 ] }, { "date": "2024-08-02", "close": 40.481407, "volume": 124884, "typical_volume": 173686.75, "trend": 39.282947, "fair_value": 35.58397, "relative_strength": 1.477192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.246412, "energy": 27.913419, "activity_lines": [ 40.697881, 40.683831, 40.635394, 40.118898 ] }, { "date": "2024-08-09", "close": 40.639923, "volume": 256248, "typical_volume": 181205.4, "trend": 39.403982, "fair_value": 35.637698, "relative_strength": 1.887411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.807324, "energy": 23.682673, "activity_lines": [ 40.675094, 40.673563, 40.66501, 40.206445 ] }, { "date": "2024-08-16", "close": 41.437466, "volume": 169631, "typical_volume": 178657.2, "trend": 39.578516, "fair_value": 35.699683, "relative_strength": 2.026627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.154283, "energy": 34.600496, "activity_lines": [ 40.918651, 40.813347, 40.762185, 40.337637 ] }, { "date": "2024-08-23", "close": 41.539017, "volume": 105621, "typical_volume": 168577.1, "trend": 39.727044, "fair_value": 35.761, "relative_strength": 2.008474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.86461, "energy": 37.457889, "activity_lines": [ 41.161381, 40.960246, 40.857696, 40.464121 ] }, { "date": "2024-08-30", "close": 41.739639, "volume": 157937, "typical_volume": 169453.95, "trend": 39.886552, "fair_value": 35.823112, "relative_strength": 1.839011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.427768, "energy": 55.02174, "activity_lines": [ 41.395194, 41.122502, 40.959329, 40.593966 ] }, { "date": "2024-09-06", "close": 40.847977, "volume": 124247, "typical_volume": 169125.5, "trend": 40.023521, "fair_value": 35.88254, "relative_strength": 1.970896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.334326, "energy": 46.040625, "activity_lines": [ 41.28869, 41.105794, 40.964165, 40.655993 ] }, { "date": "2024-09-13", "close": 41.316097, "volume": 496435, "typical_volume": 187935.9, "trend": 40.149427, "fair_value": 35.947636, "relative_strength": 1.92855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.328995, "energy": 37.273147, "activity_lines": [ 41.313787, 41.167895, 41.003983, 40.739385 ] }, { "date": "2024-09-20", "close": 41.165012, "volume": 377553, "typical_volume": 201340.55, "trend": 40.268893, "fair_value": 36.0087, "relative_strength": 2.014706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.250435, "energy": 28.550293, "activity_lines": [ 41.243445, 41.190366, 41.023385, 40.804907 ] }, { "date": "2024-09-27", "close": 41.635612, "volume": 162136, "typical_volume": 204916.9, "trend": 40.407596, "fair_value": 36.073288, "relative_strength": 1.988422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.23183, "energy": 28.99956, "activity_lines": [ 41.348133, 41.293898, 41.08422, 40.893082 ] }, { "date": "2024-10-04", "close": 41.457279, "volume": 221619, "typical_volume": 204596.25, "trend": 40.539941, "fair_value": 36.134637, "relative_strength": 1.972706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.739929, "energy": 29.565282, "activity_lines": [ 41.386937, 41.342579, 41.127742, 40.960804 ] }, { "date": "2024-10-11", "close": 41.326008, "volume": 159244, "typical_volume": 204281.4, "trend": 40.656105, "fair_value": 36.191319, "relative_strength": 1.909845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.660727, "energy": 26.995852, "activity_lines": [ 41.400808, 41.360773, 41.159493, 41.011518 ] }, { "date": "2024-10-18", "close": 41.838711, "volume": 213426, "typical_volume": 208725.55, "trend": 40.754848, "fair_value": 36.2517, "relative_strength": 1.81199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.729996, "energy": 36.293373, "activity_lines": [ 41.553711, 41.456829, 41.239046, 41.087815 ] }, { "date": "2024-10-25", "close": 41.288853, "volume": 263570, "typical_volume": 212764.45, "trend": 40.829236, "fair_value": 36.307492, "relative_strength": 1.737679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.173214, "energy": 26.509915, "activity_lines": [ 41.488487, 41.431114, 41.261845, 41.122267 ] }, { "date": "2024-11-01", "close": 40.924759, "volume": 326859, "typical_volume": 220707.6, "trend": 40.899661, "fair_value": 36.35914, "relative_strength": 1.650348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.520998, "energy": 13.499057, "activity_lines": [ 41.293642, 41.341903, 41.247703, 41.12843 ] }, { "date": "2024-11-08", "close": 40.444252, "volume": 257387, "typical_volume": 226453.55, "trend": 40.93962, "fair_value": 36.406216, "relative_strength": 1.692312, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.422238, "energy": 6.505386, "activity_lines": [ 40.986019, 41.176495, 41.185193, 41.099049 ] }, { "date": "2024-11-15", "close": 40.49131, "volume": 174604, "typical_volume": 228934.65, "trend": 40.994936, "fair_value": 36.45696, "relative_strength": 1.850086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.802099, "energy": 21.978739, "activity_lines": [ 40.761617, 41.043196, 41.128921, 41.070125 ] }, { "date": "2024-11-22", "close": 41.536537, "volume": 220636, "typical_volume": 229771.55, "trend": 41.044473, "fair_value": 36.519198, "relative_strength": 1.898439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.088719, "energy": 11.107199, "activity_lines": [ 40.94127, 41.106423, 41.172242, 41.105067 ] }, { "date": "2024-11-29", "close": 41.665333, "volume": 187797, "typical_volume": 215413.1, "trend": 41.084845, "fair_value": 36.580103, "relative_strength": 1.832613, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.360755, "energy": 12.752112, "activity_lines": [ 41.184, 41.189059, 41.223595, 41.145123 ] }, { "date": "2024-12-06", "close": 41.76936, "volume": 137911, "typical_volume": 213793.1, "trend": 41.091615, "fair_value": 36.63653, "relative_strength": 1.75428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.394885, "energy": 30.161964, "activity_lines": [ 41.436308, 41.281513, 41.281293, 41.189285 ] }, { "date": "2024-12-13", "close": 41.734684, "volume": 114629, "typical_volume": 212618.7, "trend": 41.095743, "fair_value": 36.694164, "relative_strength": 1.699976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.792101, "energy": 37.330431, "activity_lines": [ 41.62075, 41.36523, 41.329179, 41.230773 ] }, { "date": "2024-12-20", "close": 40.679554, "volume": 169720, "typical_volume": 214860.5, "trend": 41.081378, "fair_value": 36.741589, "relative_strength": 1.703769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.800507, "energy": 15.428439, "activity_lines": [ 41.367453, 41.252061, 41.273521, 41.203922 ] }, { "date": "2024-12-27", "close": 40.927238, "volume": 87467, "typical_volume": 206421.45, "trend": 41.081708, "fair_value": 36.790935, "relative_strength": 1.44059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.440471, "energy": 5.895593, "activity_lines": [ 41.184167, 41.19568, 41.240509, 41.193978 ] }, { "date": "2025-01-03", "close": 41.434986, "volume": 135644, "typical_volume": 204722.1, "trend": 41.102431, "fair_value": 36.840583, "relative_strength": 1.69894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.264512, "energy": 11.047338, "activity_lines": [ 41.210751, 41.248189, 41.254485, 41.21677 ] }, { "date": "2025-01-10", "close": 41.519199, "volume": 287574, "typical_volume": 213819.75, "trend": 41.140492, "fair_value": 36.888897, "relative_strength": 1.532064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.061763, "energy": 16.117416, "activity_lines": [ 41.280763, 41.313352, 41.276493, 41.243658 ] }, { "date": "2025-01-17", "close": 42.8022, "volume": 235344, "typical_volume": 217690.1, "trend": 41.206788, "fair_value": 36.946928, "relative_strength": 1.439246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.014168, "energy": 45.743803, "activity_lines": [ 41.795119, 41.60098, 41.420787, 41.350865 ] }, { "date": "2025-01-24", "close": 42.745232, "volume": 136782, "typical_volume": 218316.85, "trend": 41.281589, "fair_value": 37.004467, "relative_strength": 1.270664, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.637299, "energy": 63.667149, "activity_lines": [ 42.219318, 41.835379, 41.554595, 41.45012 ] }, { "date": "2025-01-31", "close": 43.666618, "volume": 168507, "typical_volume": 201920.45, "trend": 41.382231, "fair_value": 37.067341, "relative_strength": 1.335623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.45525, "energy": 78.82779, "activity_lines": [ 42.812933, 42.196322, 41.767119, 41.603993 ] }, { "date": "2025-02-07", "close": 43.770645, "volume": 324687, "typical_volume": 199277.15, "trend": 41.477341, "fair_value": 37.126245, "relative_strength": 1.197427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.186898, "energy": 83.575928, "activity_lines": [ 43.258599, 42.53745, 41.978358, 41.758084 ] }, { "date": "2025-02-14", "close": 43.98365, "volume": 202334, "typical_volume": 201287.05, "trend": 41.596725, "fair_value": 37.190262, "relative_strength": 1.251065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.910495, "energy": 85.258104, "activity_lines": [ 43.619557, 42.879028, 42.197475, 41.919781 ] }, { "date": "2025-02-21", "close": 43.731014, "volume": 241433, "typical_volume": 202277.75, "trend": 41.684652, "fair_value": 37.252754, "relative_strength": 1.45128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.584489, "energy": 81.816711, "activity_lines": [ 43.732005, 43.134412, 42.381351, 42.057477 ] }, { "date": "2025-02-28", "close": 44.508739, "volume": 201834, "typical_volume": 204407.25, "trend": 41.818897, "fair_value": 37.334553, "relative_strength": 1.425596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.656232, "energy": 83.245107, "activity_lines": [ 44.041774, 43.494904, 42.628468, 42.239676 ] }, { "date": "2025-03-07", "close": 44.018326, "volume": 384358, "typical_volume": 212953.85, "trend": 41.93151, "fair_value": 37.407747, "relative_strength": 1.738447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.698306, "energy": 61.860044, "activity_lines": [ 44.070505, 43.696608, 42.813724, 42.381575 ] }, { "date": "2025-03-14", "close": 43.810272, "volume": 289694, "typical_volume": 214260.05, "trend": 42.010604, "fair_value": 37.471859, "relative_strength": 1.746004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.355695, "energy": 50.127219, "activity_lines": [ 44.006437, 43.804283, 42.968785, 42.502786 ] }, { "date": "2025-03-21", "close": 44.334999, "volume": 542045, "typical_volume": 225019.35, "trend": 42.103803, "fair_value": 37.536604, "relative_strength": 2.702715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.741439, "energy": 52.301991, "activity_lines": [ 44.114637, 43.964175, 43.161814, 42.652747 ] }, { "date": "2025-03-28", "close": 44.427502, "volume": 306812, "typical_volume": 227490.6, "trend": 42.193399, "fair_value": 37.600639, "relative_strength": 2.686315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.82066, "energy": 48.823827, "activity_lines": [ 44.230248, 44.08969, 43.347414, 42.802663 ] }, { "date": "2025-04-04", "close": 41.365002, "volume": 456151, "typical_volume": 241567.95, "trend": 42.210633, "fair_value": 37.640995, "relative_strength": 2.685167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.811483, "energy": 11.979746, "activity_lines": [ 43.278592, 43.628836, 43.222379, 42.749218 ] }, { "date": "2025-04-11", "close": 41.029999, "volume": 1359310, "typical_volume": 298501.65, "trend": 42.201096, "fair_value": 37.680696, "relative_strength": 2.918446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.545384, "energy": 15.10686, "activity_lines": [ 42.424852, 43.132168, 43.061278, 42.673048 ] }, { "date": "2025-04-18", "close": 42.787498, "volume": 315102, "typical_volume": 304866.9, "trend": 42.255179, "fair_value": 37.733758, "relative_strength": 3.187076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.695464, "energy": 21.288239, "activity_lines": [ 42.356166, 43.002983, 43.06997, 42.71088 ] }, { "date": "2025-04-25", "close": 43.459999, "volume": 241400, "typical_volume": 310041.35, "trend": 42.315992, "fair_value": 37.790639, "relative_strength": 2.973773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.969534, "energy": 23.114427, "activity_lines": [ 42.579833, 43.013946, 43.137367, 42.78861 ] }, { "date": "2025-05-02", "close": 44.290001, "volume": 285961, "typical_volume": 318607.95, "trend": 42.410416, "fair_value": 37.856477, "relative_strength": 2.640318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.031353, "energy": 16.485647, "activity_lines": [ 43.1385, 43.18534, 43.275761, 42.915966 ] }, { "date": "2025-05-09", "close": 44.157501, "volume": 453776, "typical_volume": 332810.75, "trend": 42.504799, "fair_value": 37.921068, "relative_strength": 2.7391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.848844, "energy": 31.10694, "activity_lines": [ 43.662167, 43.32248, 43.389367, 43.028681 ] }, { "date": "2025-05-16", "close": 44.900002, "volume": 384047, "typical_volume": 347639.75, "trend": 42.606842, "fair_value": 37.991149, "relative_strength": 2.815422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.277789, "energy": 55.369195, "activity_lines": [ 44.247168, 43.601005, 43.557126, 43.18321 ] }, { "date": "2025-05-23", "close": 45.012501, "volume": 388051, "typical_volume": 360260.1, "trend": 42.730964, "fair_value": 38.055823, "relative_strength": 2.591596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999018, "energy": 64.622927, "activity_lines": [ 44.611668, 43.883955, 43.716682, 43.338414 ] }, { "date": "2025-05-30", "close": 45.352501, "volume": 284807, "typical_volume": 360121.75, "trend": 42.878555, "fair_value": 38.124106, "relative_strength": 2.637088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.135743, "energy": 69.882855, "activity_lines": [ 44.941168, 44.206864, 43.891582, 43.507545 ] }, { "date": "2025-06-06", "close": 45.82, "volume": 356512, "typical_volume": 366180.15, "trend": 43.057747, "fair_value": 38.202037, "relative_strength": 2.834441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.882681, "energy": 73.178816, "activity_lines": [ 45.300334, 44.596273, 44.092753, 43.697316 ] }, { "date": "2025-06-13", "close": 45.822498, "volume": 304559, "typical_volume": 374569.0, "trend": 43.235453, "fair_value": 38.289511, "relative_strength": 2.605927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.465268, "energy": 70.80422, "activity_lines": [ 45.558333, 44.960818, 44.279791, 43.875687 ] }, { "date": "2025-06-20", "close": 45.490002, "volume": 322939, "typical_volume": 382290.6, "trend": 43.367235, "fair_value": 38.368042, "relative_strength": 2.652589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.78449, "energy": 63.019602, "activity_lines": [ 45.5945, 45.183864, 44.420508, 44.021142 ] }, { "date": "2025-06-27", "close": 45.639999, "volume": 533633, "typical_volume": 392737.9, "trend": 43.499724, "fair_value": 38.4489, "relative_strength": 2.619449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.545306, "energy": 52.817791, "activity_lines": [ 45.641333, 45.353091, 44.566829, 44.167772 ] }, { "date": "2025-07-04", "close": 45.752499, "volume": 340242, "typical_volume": 399633.3, "trend": 43.632495, "fair_value": 38.529416, "relative_strength": 2.502476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.444424, "energy": 52.985307, "activity_lines": [ 45.683833, 45.490909, 44.714962, 44.313112 ] }, { "date": "2025-07-11", "close": 46.349998, "volume": 430047, "typical_volume": 409064.0, "trend": 43.786339, "fair_value": 38.614666, "relative_strength": 2.380389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.937341, "energy": 67.717552, "activity_lines": [ 45.898832, 45.695681, 44.911577, 44.488435 ] }, { "date": "2025-07-18", "close": 46.605, "volume": 529623, "typical_volume": 425453.45, "trend": 43.983854, "fair_value": 38.697884, "relative_strength": 2.270831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.313121, "energy": 79.558749, "activity_lines": [ 46.163499, 45.909363, 45.120006, 44.670284 ] }, { "date": "2025-07-25", "close": 47.305, "volume": 399812, "typical_volume": 426226.15, "trend": 44.196446, "fair_value": 38.781318, "relative_strength": 2.25957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.652546, "energy": 89.648672, "activity_lines": [ 46.609333, 46.205818, 45.38512, 44.884551 ] }, { "date": "2025-08-01", "close": 47.134998, "volume": 322682, "typical_volume": 427875.55, "trend": 44.386446, "fair_value": 38.863122, "relative_strength": 2.377644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.795323, "energy": 88.058709, "activity_lines": [ 46.877499, 46.427636, 45.618393, 45.074135 ] }, { "date": "2025-08-08", "close": 47.355, "volume": 307260, "typical_volume": 416136.3, "trend": 44.580973, "fair_value": 38.943542, "relative_strength": 2.459434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.564935, "energy": 87.486972, "activity_lines": [ 47.119333, 46.650863, 45.856785, 45.265655 ] }, { "date": "2025-08-15", "close": 47.75, "volume": 446990, "typical_volume": 423145.2, "trend": 44.7459, "fair_value": 39.024875, "relative_strength": 2.732661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.258241, "energy": 87.18644, "activity_lines": [ 47.386, 46.909499, 46.118416, 45.470108 ] }, { "date": "2025-08-22", "close": 48.697498, "volume": 623141, "typical_volume": 431494.7, "trend": 44.944309, "fair_value": 39.115505, "relative_strength": 2.628214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.112242, "energy": 89.471324, "activity_lines": [ 47.875166, 47.305317, 46.454464, 45.72505 ] }, { "date": "2025-08-29", "close": 48.110001, "volume": 533916, "typical_volume": 390225.0, "trend": 45.092421, "fair_value": 39.206512, "relative_strength": 2.77151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.164131, "energy": 79.236048, "activity_lines": [ 48.029, 47.542045, 46.699643, 45.929288 ] }, { "date": "2025-09-05", "close": 48.224998, "volume": 651445, "typical_volume": 407042.15, "trend": 45.2409, "fair_value": 39.295463, "relative_strength": 2.688598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.350425, "energy": 74.410495, "activity_lines": [ 48.167499, 47.752045, 46.922059, 46.13139 ] }, { "date": "2025-09-12", "close": 48.630001, "volume": 489256, "typical_volume": 419434.95, "trend": 45.395778, "fair_value": 39.39101, "relative_strength": 2.618721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.907126, "energy": 69.537427, "activity_lines": [ 48.368333, 47.988681, 47.157154, 46.350042 ] }, { "date": "2025-09-19", "close": 48.200001, "volume": 642369, "typical_volume": 437255.35, "trend": 45.544745, "fair_value": 39.490406, "relative_strength": 2.358455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.750092, "energy": 62.424135, "activity_lines": [ 48.340834, 48.094818, 47.326678, 46.530959 ] }, { "date": "2025-09-26", "close": 48.57, "volume": 804078, "typical_volume": 454770.45, "trend": 45.68012, "fair_value": 39.595317, "relative_strength": 2.300143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.982818, "energy": 61.637251, "activity_lines": [ 48.406667, 48.234591, 47.512821, 46.726137 ] }, { "date": "2025-10-03", "close": 49.685001, "volume": 528971, "typical_volume": 462016.65, "trend": 45.869009, "fair_value": 39.704471, "relative_strength": 2.283992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.23194, "energy": 68.878258, "activity_lines": [ 48.852667, 48.541364, 47.784143, 46.984517 ] }, { "date": "2025-10-10", "close": 49.415001, "volume": 390887, "typical_volume": 462158.45, "trend": 46.055833, "fair_value": 39.815688, "relative_strength": 2.326386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.577934, "energy": 66.082219, "activity_lines": [ 49.103667, 48.755773, 48.006964, 47.21329 ] }, { "date": "2025-10-17", "close": 49.055, "volume": 482039, "typical_volume": 472020.05, "trend": 46.213167, "fair_value": 39.921485, "relative_strength": 2.281029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.289433, "energy": 60.170403, "activity_lines": [ 49.155334, 48.863273, 48.174536, 47.406785 ] }, { "date": "2025-10-24", "close": 50.189999, "volume": 408893, "typical_volume": 474639.1, "trend": 46.40525, "fair_value": 40.032479, "relative_strength": 1.415094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.406205, "energy": 69.629491, "activity_lines": [ 49.557, 49.146227, 48.432571, 47.663355 ] }, { "date": "2025-10-31", "close": 50.900002, "volume": 432376, "typical_volume": 481029.95, "trend": 46.723083, "fair_value": 40.138576, "relative_strength": 2.001645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.788379, "energy": 79.512691, "activity_lines": [ 50.062667, 49.51391, 48.737417, 47.953339 ] }, { "date": "2025-11-07", "close": 50.720001, "volume": 495617, "typical_volume": 489663.85, "trend": 47.046083, "fair_value": 40.244044, "relative_strength": 1.91814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.008243, "energy": 71.644595, "activity_lines": [ 50.353001, 49.808819, 49.000941, 48.211204 ] }, { "date": "2025-11-14", "close": 50.939999, "volume": 417860, "typical_volume": 483875.2, "trend": 47.317833, "fair_value": 40.34916, "relative_strength": 2.105222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.999317, "energy": 77.263576, "activity_lines": [ 50.647667, 50.096273, 49.260512, 48.462425 ] }, { "date": "2025-11-21", "close": 50.110001, "volume": 598845, "typical_volume": 496805.35, "trend": 47.5395, "fair_value": 40.445732, "relative_strength": 2.026497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.462037, "energy": 60.136557, "activity_lines": [ 50.564, 50.183455, 49.415798, 48.642565 ] }, { "date": "2025-11-28", "close": 51.029999, "volume": 457965, "typical_volume": 498201.25, "trend": 47.764167, "fair_value": 40.54609, "relative_strength": 1.882613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.676406, "energy": 59.321386, "activity_lines": [ 50.716667, 50.411, 49.637953, 48.867758 ] }, { "date": "2025-12-05", "close": 50.919998, "volume": 715981, "typical_volume": 507519.15, "trend": 47.989583, "fair_value": 40.647918, "relative_strength": 2.134082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136117, "energy": 55.496377, "activity_lines": [ 50.776666, 50.567091, 49.827345, 49.07136 ] }, { "date": "2025-12-12", "close": 50.82, "volume": 321683, "typical_volume": 503612.7, "trend": 48.186917, "fair_value": 40.75328, "relative_strength": 2.032819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.526537, "energy": 49.87718, "activity_lines": [ 50.801999, 50.662272, 49.986667, 49.253968 ] }, { "date": "2025-12-19", "close": 52.130001, "volume": 401963, "typical_volume": 507576.75, "trend": 48.424167, "fair_value": 40.86269, "relative_strength": 1.946795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.189666, "energy": 60.685446, "activity_lines": [ 51.257333, 50.975, 50.254012, 49.50836 ] }, { "date": "2025-12-26", "close": 52.009998, "volume": 163123, "typical_volume": 500369.9, "trend": 48.646083, "fair_value": 40.971346, "relative_strength": 1.893466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.607956, "energy": 59.728938, "activity_lines": [ 51.593333, 51.216545, 50.486143, 49.739704 ] }, { "date": "2026-01-02", "close": 52.470001, "volume": 440174, "typical_volume": 500029.1, "trend": 48.86775, "fair_value": 41.07614, "relative_strength": 1.875305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.140894, "energy": 72.877636, "activity_lines": [ 51.956, 51.488, 50.739917, 49.986409 ] }, { "date": "2026-01-09", "close": 53.380001, "volume": 1068864, "typical_volume": 522315.25, "trend": 49.119667, "fair_value": 41.182481, "relative_strength": 1.775802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.925012, "energy": 87.070597, "activity_lines": [ 52.526, 51.883455, 51.057881, 50.277522 ] }, { "date": "2026-01-16", "close": 53.939999, "volume": 874164, "typical_volume": 539327.65, "trend": 49.401333, "fair_value": 41.294475, "relative_strength": 1.64158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.302714, "energy": 91.343174, "activity_lines": [ 53.118667, 52.335636, 51.406881, 50.588511 ] }, { "date": "2026-01-23", "close": 53.490002, "volume": 906335, "typical_volume": 552072.15, "trend": 49.663, "fair_value": 41.40406, "relative_strength": 1.614128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.892958, "energy": 86.189866, "activity_lines": [ 53.353334, 52.647455, 51.685262, 50.852296 ] }, { "date": "2026-01-30", "close": 53.84, "volume": 804885, "typical_volume": 567853.6, "trend": 49.932583, "fair_value": 41.511666, "relative_strength": 1.390468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.187657, "energy": 86.165832, "activity_lines": [ 53.614001, 52.976546, 51.971905, 51.12178 ] }, { "date": "2026-02-06", "close": 54.639999, "volume": 844090, "typical_volume": 577939.65, "trend": 50.208917, "fair_value": 41.625004, "relative_strength": 1.355878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.672042, "energy": 83.65977, "activity_lines": [ 54.019333, 53.383273, 52.309929, 51.425484 ] }, { "date": "2026-02-13", "close": 55.049999, "volume": 867681, "typical_volume": 581119.8, "trend": 50.490417, "fair_value": 41.737064, "relative_strength": 1.280339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.302951, "energy": 78.835711, "activity_lines": [ 54.416666, 53.798909, 52.656333, 51.737812 ] }, { "date": "2026-02-20", "close": 56.470001, "volume": 834392, "typical_volume": 596390.85, "trend": 50.795917, "fair_value": 41.860846, "relative_strength": 1.467093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.832429, "energy": 90.867452, "activity_lines": [ 55.176, 54.397636, 53.107119, 52.123591 ] }, { "date": "2026-02-27", "close": 57.650002, "volume": 1000192, "typical_volume": 626856.1, "trend": 51.146417, "fair_value": 41.989954, "relative_strength": 1.376806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.649503, "energy": 96.014323, "activity_lines": [ 56.160001, 55.108182, 53.637976, 52.56579 ] }, { "date": "2026-03-06", "close": 54.389999, "volume": 1696115, "typical_volume": 687559.9, "trend": 51.380917, "fair_value": 42.104007, "relative_strength": 1.382589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.011078, "energy": 65.837465, "activity_lines": [ 55.78, 55.125637, 53.819143, 52.775054 ] }, { "date": "2026-03-13", "close": 54.400002, "volume": 1203426, "typical_volume": 727286.55, "trend": 51.602583, "fair_value": 42.230064, "relative_strength": 1.549698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.52011, "energy": 56.447155, "activity_lines": [ 55.366668, 55.101637, 53.975857, 52.969834 ] }, { "date": "2026-03-20", "close": 52.619999, "volume": 1143392, "typical_volume": 762837.35, "trend": 51.733334, "fair_value": 42.342392, "relative_strength": 1.556282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.138349, "energy": 28.549408, "activity_lines": [ 54.376, 54.718909, 53.943, 53.035473 ] }, { "date": "2026-03-27", "close": 52.990002, "volume": 1322367, "typical_volume": 804174.85, "trend": 51.896, "fair_value": 42.450408, "relative_strength": 1.697151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.68935, "energy": 25.931236, "activity_lines": [ 53.670667, 54.417273, 53.937191, 53.116549 ] }, { "date": "2026-04-03", "close": 55.389999, "volume": 773339, "typical_volume": 821948.8, "trend": 52.134834, "fair_value": 42.570697, "relative_strength": 1.46276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.992523, "energy": 26.079545, "activity_lines": [ 53.997334, 54.569273, 54.149143, 53.341968 ] }, { "date": "2026-04-10", "close": 56.330002, "volume": 1317928, "typical_volume": 857902.95, "trend": 52.3915, "fair_value": 42.692391, "relative_strength": 1.52583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.878301, "energy": 25.288104, "activity_lines": [ 54.788001, 54.857637, 54.429429, 53.612624 ] }, { "date": "2026-04-17", "close": 56.66, "volume": 1093453, "typical_volume": 889677.35, "trend": 52.6735, "fair_value": 42.81547, "relative_strength": 1.425654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.795469, "energy": 43.479843, "activity_lines": [ 55.559334, 55.160728, 54.711524, 53.888011 ] }, { "date": "2026-04-24", "close": 55.169998, "volume": 1005331, "typical_volume": 904144.85, "trend": 52.8935, "fair_value": 42.92976, "relative_strength": 1.447267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.207325, "energy": 46.120235, "activity_lines": [ 55.683333, 55.156182, 54.824905, 54.049075 ] }, { "date": "2026-05-01", "close": 55.060001, "volume": 1138317, "typical_volume": 944976.55, "trend": 53.072667, "fair_value": 43.045789, "relative_strength": 1.333785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.185629, "energy": 40.57668, "activity_lines": [ 55.600667, 55.129455, 54.907572, 54.18885 ] }, { "date": "2026-05-08", "close": 54.400002, "volume": 881451, "typical_volume": 968950.95, "trend": 53.238834, "fair_value": 43.158255, "relative_strength": 1.341462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.685949, "energy": 27.341545, "activity_lines": [ 55.160001, 55.008364, 54.907191, 54.274484 ] }, { "date": "2026-05-15", "close": 54.259998, "volume": 774882, "typical_volume": 999538.9, "trend": 53.412333, "fair_value": 43.268982, "relative_strength": 1.397934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.53789, "energy": 14.428661, "activity_lines": [ 54.738666, 54.920909, 54.882667, 54.340366 ] }, { "date": "2026-05-22", "close": 55.740002, "volume": 848204, "typical_volume": 1019940.4, "trend": 53.597334, "fair_value": 43.393467, "relative_strength": 1.407233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.575549, "energy": 17.063902, "activity_lines": [ 54.948667, 55.104909, 54.988381, 54.490538 ] }, { "date": "2026-05-29", "close": 55.5, "volume": 761396, "typical_volume": 1004567.0, "trend": 53.750667, "fair_value": 43.516859, "relative_strength": 1.463364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.612784, "energy": 16.150766, "activity_lines": [ 55.14, 55.220909, 55.055667, 54.613291 ] }, { "date": "2026-06-05", "close": 55.279999, "volume": 178361, "typical_volume": 969776.85, "trend": 53.902667, "fair_value": 43.639761, "relative_strength": 1.408111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.867508, "energy": 19.663469, "activity_lines": [ 55.236, 55.244546, 55.091905, 54.711957 ] }, { "date": "2026-06-12", "close": 55.799999, "volume": 135503, "typical_volume": 931235.25, "trend": 54.064667, "fair_value": 43.763439, "relative_strength": 1.293254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.761436, "energy": 36.74288, "activity_lines": [ 55.490666, 55.321091, 55.171286, 54.834366 ] }, { "date": "2026-06-19", "close": 55.290001, "volume": 90587, "typical_volume": 895520.35, "trend": 54.237333, "fair_value": 43.889835, "relative_strength": 1.361372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.768771, "energy": 31.461552, "activity_lines": [ 55.482, 55.297455, 55.191095, 54.91342 ] }, { "date": "2026-06-26", "close": 56.099998, "volume": 244802, "typical_volume": 865555.95, "trend": 54.406333, "fair_value": 44.018628, "relative_strength": 1.373855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.981942, "energy": 41.113465, "activity_lines": [ 55.674666, 55.44, 55.281143, 55.033591 ] }, { "date": "2026-07-03", "close": 57.0, "volume": 174324, "typical_volume": 830888.1, "trend": 54.609, "fair_value": 44.162018, "relative_strength": 1.294668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.887946, "energy": 62.457536, "activity_lines": [ 56.143333, 55.756363, 55.449952, 55.200925 ] }, { "date": "2026-07-10", "close": 56.09, "volume": 696541, "typical_volume": 823995.55, "trend": 54.784667, "fair_value": 44.29359, "relative_strength": 1.34391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.991759, "energy": 52.611102, "activity_lines": [ 56.208666, 55.874, 55.522809, 55.296473 ] }, { "date": "2026-07-17", "close": 56.599998, "volume": 515102, "typical_volume": 799741.05, "trend": 54.933667, "fair_value": 44.421921, "relative_strength": 1.212947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.888097, "energy": 58.35548, "activity_lines": [ 56.389999, 56.065636, 55.646047, 55.413591 ] }, { "date": "2026-07-24", "close": 57.34, "volume": 585667, "typical_volume": 744218.65, "trend": 55.111333, "fair_value": 44.553852, "relative_strength": 1.182459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.12568, "energy": 66.891498, "activity_lines": [ 56.764666, 56.351818, 55.844762, 55.568839 ] }, { "date": "2026-07-31", "close": 58.099998, "volume": 727076, "typical_volume": 720401.15, "trend": 55.299, "fair_value": 44.694243, "relative_strength": 1.224593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.250567, "energy": 70.972853, "activity_lines": [ 57.255999, 56.720181, 56.101809, 55.761656 ] }, { "date": "2026-08-07", "close": 58.439999, "volume": 697464, "typical_volume": 698104.75, "trend": 55.467667, "fair_value": 44.837227, "relative_strength": 1.451617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.426017, "energy": 81.120178, "activity_lines": [ 57.727332, 57.107454, 56.373619, 55.964301 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }