{
  "ticker": {
    "uuid": "5157914c-aea8-4e06-a846-e1d3314c2cbd",
    "symbol": "DCMT",
    "name": "DOUBLELINE ETF TRUST COMMODITY STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 71.392,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Re-acceleration watch",
    "architecture_gate": "up",
    "architecture_direction": 35.577,
    "architecture_energy": 28.233,
    "architecture_maturity": 43.423,
    "architecture_confidence": 50.193,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The prior uptrend is attempting to re-accelerate.",
        "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set."
      },
      "scores": {
        "balance": 46.14,
        "rotation_up": 58.48,
        "upward_expansion": 66.97,
        "deceleration": 65.08,
        "rotation_down": 10.73,
        "downward_expansion": 10.3
      },
      "activity_lines": [
        33.29058,
        32.722233,
        33.125778,
        32.902556
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": 0.333333
    },
    "latest_close": 33.1442,
    "trend_reference": 32.018283,
    "distance_from_trend": 0.035165,
    "trend_direction": "Improving",
    "fair_value": 26.516452,
    "distance_from_fair_value": 0.249949,
    "fair_value_direction": "Weakening",
    "relative_strength": 0.45763,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.197185,
    "excess_performance": 0.071561,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.035165,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.071036,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.249949,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.089879,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.004576,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.113259,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.197185,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.747939,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 21260,
      "relative_activity": 0.728257,
      "balance": 0.747939,
      "dry_up": 1.52242,
      "accumulation_observations": 2,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.047572,
      "annualized_volatility": 0.228393,
      "from_high_reference": -0.089695,
      "from_low_reference": 0.332406
    },
    "levels": {
      "trend_reference": 32.018283,
      "fair_value_reference": 26.516452,
      "structural_low": 27.27,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.046907,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.051527,
        "regime_survival": 1.0,
        "best_return": 0.046907,
        "worst_return": 0.046907,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.036944,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-19",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.278474,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040203,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-02",
        "close": 23.194567,
        "volume": 1829,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.621898,
        "volume": 736481,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 23.549821,
        "volume": 38703,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 23.226854,
        "volume": 170721,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 23.607653,
        "volume": 157143,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 23.719804,
        "volume": 29514,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 24.231556,
        "volume": 28803,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 24.201168,
        "volume": 162127,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 24.533062,
        "volume": 151066,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 25.38345,
        "volume": 46801,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 25.288488,
        "volume": 156342,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.098563,
        "volume": 34159,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 25.212518,
        "volume": 24298,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 24.334211,
        "volume": 20793,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 24.481212,
        "volume": 29639,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.07957,
        "volume": 147891,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 24.811777,
        "volume": 17218,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 24.557277,
        "volume": 392037,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.077717,
        "volume": 217515,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.414834,
        "volume": 18808,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 24.429078,
        "volume": 14739,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 24.448165,
        "volume": 40934,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 24.984608,
        "volume": 144717,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 24.533537,
        "volume": 153639,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 23.807074,
        "volume": 15298,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 23.493698,
        "volume": 147816,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 23.132841,
        "volume": 7370,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 23.366829,
        "volume": 11879,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 23.427225,
        "volume": 19193,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 23.512691,
        "volume": 7587,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 23.518863,
        "volume": 145525,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 22.688227,
        "volume": 147015,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 23.136355,
        "volume": 21479,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 23.844489,
        "volume": 13163,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 24.027387,
        "volume": 190610,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 24.870653,
        "volume": 19905,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 24.72821,
        "volume": 15369,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 23.978007,
        "volume": 223429,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 24.391093,
        "volume": 25298,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 24.066227,
        "volume": 59318,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 24.276378,
        "volume": 99708,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 23.79283,
        "volume": 18743,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 24.52404,
        "volume": 19006,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 24.372101,
        "volume": 5695,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 24.353108,
        "volume": 111231,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 24.655468,
        "volume": 15833,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 24.288154,
        "volume": 109572,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 24.446067,
        "volume": 10870,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 24.754839,
        "volume": 5564,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 25.395735,
        "volume": 14305,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 25.623261,
        "volume": 8909,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 25.613708,
        "volume": 14041,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 25.577138,
        "volume": 61127,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 25.792121,
        "volume": 15094,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 26.002568,
        "volume": 19236,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 25.975454,
        "volume": 14963,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 25.283515,
        "volume": 13323,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 25.35791,
        "volume": 133724,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 25.435103,
        "volume": 92944,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 25.66205,
        "volume": 13353,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 25.677296,
        "volume": 183268,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 24.282129,
        "volume": 37921,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 24.140286,
        "volume": 16740,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 24.557032,
        "volume": 11386,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 24.618015,
        "volume": 25055,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 24.368778,
        "volume": 12849,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 24.79826,
        "volume": 13409,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 24.634225,
        "volume": 14255,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 24.799322,
        "volume": 12219,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 24.296699,
        "volume": 18778,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 25.08098,
        "volume": 19297,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 25.989928,
        "volume": 19422,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 26.348779,
        "volume": 185467,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 24.951296,
        "volume": 18022,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 25.233533,
        "volume": 7873,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 25.575015,
        "volume": 9529,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 25.671507,
        "volume": 15014,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 25.464533,
        "volume": 10426,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 25.208348,
        "volume": 25342,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 25.073261,
        "volume": 15419,
        "typical_volume": 33584.55,
        "trend": 25.236402,
        "fair_value": 24.587025,
        "relative_strength": -7.73697,
        "stage": 3,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "mixed",
        "direction": 1.474079,
        "energy": 3.533647,
        "activity_lines": [
          25.300755,
          25.391903,
          25.207344,
          25.18115
        ]
      },
      {
        "date": "2025-08-15",
        "close": 25.111857,
        "volume": 11959,
        "typical_volume": 25019.1,
        "trend": 25.219355,
        "fair_value": 24.593505,
        "relative_strength": -8.338497,
        "stage": 3,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "mixed",
        "direction": -2.373275,
        "energy": 7.455558,
        "activity_lines": [
          25.205196,
          25.328656,
          25.214334,
          25.173115
        ]
      },
      {
        "date": "2025-08-22",
        "close": 25.676331,
        "volume": 17033,
        "typical_volume": 23974.7,
        "trend": 25.221442,
        "fair_value": 24.60671,
        "relative_strength": -6.441576,
        "stage": 3,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "mixed",
        "direction": 13.027383,
        "energy": 8.661593,
        "activity_lines": [
          25.328673,
          25.367478,
          25.277776,
          25.202598
        ]
      },
      {
        "date": "2025-08-29",
        "close": 25.85484,
        "volume": 26316,
        "typical_volume": 24453.5,
        "trend": 25.230699,
        "fair_value": 24.621748,
        "relative_strength": -5.661006,
        "stage": 3,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 53.798709,
        "energy": 25.65512,
        "activity_lines": [
          25.511331,
          25.444459,
          25.35158,
          25.243462
        ]
      },
      {
        "date": "2025-09-05",
        "close": 25.628086,
        "volume": 10414,
        "typical_volume": 24404.9,
        "trend": 25.225231,
        "fair_value": 24.633728,
        "relative_strength": -6.681753,
        "stage": 3,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 47.582538,
        "energy": 34.721953,
        "activity_lines": [
          25.592384,
          25.489193,
          25.395624,
          25.2691
        ]
      },
      {
        "date": "2025-09-12",
        "close": 25.999577,
        "volume": 16186,
        "typical_volume": 23961.45,
        "trend": 25.225131,
        "fair_value": 24.649797,
        "relative_strength": -6.703532,
        "stage": 3,
        "regime": "balance",
        "modifier": "Neutral compression",
        "gate": "up",
        "direction": 61.716996,
        "energy": 57.396742,
        "activity_lines": [
          25.769285,
          25.589165,
          25.469947,
          25.319058
        ]
      },
      {
        "date": "2025-09-19",
        "close": 25.80177,
        "volume": 18718,
        "typical_volume": 24254.9,
        "trend": 25.219342,
        "fair_value": 24.663192,
        "relative_strength": -8.394188,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.009333,
        "energy": 54.714367,
        "activity_lines": [
          25.818495,
          25.639244,
          25.518853,
          25.35626
        ]
      },
      {
        "date": "2025-09-26",
        "close": 26.391525,
        "volume": 18808,
        "typical_volume": 24524.85,
        "trend": 25.256276,
        "fair_value": 24.683058,
        "relative_strength": -5.920055,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.955855,
        "energy": 68.84894,
        "activity_lines": [
          26.018297,
          25.792428,
          25.617103,
          25.431885
        ]
      },
      {
        "date": "2025-10-03",
        "close": 26.029972,
        "volume": 18909,
        "typical_volume": 24757.55,
        "trend": 25.278678,
        "fair_value": 24.698363,
        "relative_strength": -8.023491,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.54005,
        "energy": 60.881265,
        "activity_lines": [
          26.049901,
          25.866784,
          25.673331,
          25.481801
        ]
      },
      {
        "date": "2025-10-10",
        "close": 25.666682,
        "volume": 19040,
        "typical_volume": 25098.6,
        "trend": 25.286397,
        "fair_value": 24.709243,
        "relative_strength": -6.894489,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.202912,
        "energy": 35.729471,
        "activity_lines": [
          25.948733,
          25.864807,
          25.688315,
          25.506833
        ]
      },
      {
        "date": "2025-10-17",
        "close": 25.841331,
        "volume": 20215,
        "typical_volume": 25170.45,
        "trend": 25.292373,
        "fair_value": 24.721822,
        "relative_strength": -7.755112,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 50.023913,
        "energy": 31.414363,
        "activity_lines": [
          25.903208,
          25.886251,
          25.715801,
          25.542635
        ]
      },
      {
        "date": "2025-10-24",
        "close": 26.318577,
        "volume": 16268,
        "typical_volume": 25019.0,
        "trend": 25.313749,
        "fair_value": 24.739369,
        "relative_strength": -7.676603,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.132066,
        "energy": 33.147644,
        "activity_lines": [
          26.027315,
          25.980502,
          25.781384,
          25.608842
        ]
      },
      {
        "date": "2025-10-31",
        "close": 26.179147,
        "volume": 17487,
        "typical_volume": 24922.25,
        "trend": 25.376983,
        "fair_value": 24.755019,
        "relative_strength": -8.635004,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 55.304335,
        "energy": 31.582707,
        "activity_lines": [
          26.070491,
          26.027461,
          25.827794,
          25.664674
        ]
      },
      {
        "date": "2025-11-07",
        "close": 26.037498,
        "volume": 26739,
        "typical_volume": 16985.85,
        "trend": 25.440223,
        "fair_value": 24.768809,
        "relative_strength": -7.531388,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 49.729743,
        "energy": 30.632697,
        "activity_lines": [
          26.08061,
          26.039524,
          25.859813,
          25.707288
        ]
      },
      {
        "date": "2025-11-14",
        "close": 26.268209,
        "volume": 13703,
        "typical_volume": 16769.9,
        "trend": 25.497263,
        "fair_value": 24.78476,
        "relative_strength": -6.759127,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.718064,
        "energy": 35.860245,
        "activity_lines": [
          26.167131,
          26.090214,
          25.915287,
          25.760707
        ]
      },
      {
        "date": "2025-11-21",
        "close": 25.773208,
        "volume": 32927,
        "typical_volume": 18022.6,
        "trend": 25.535769,
        "fair_value": 24.795165,
        "relative_strength": -6.61526,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.931302,
        "energy": 24.34444,
        "activity_lines": [
          26.048549,
          26.039265,
          25.917347,
          25.778509
        ]
      },
      {
        "date": "2025-11-28",
        "close": 26.361226,
        "volume": 18720,
        "typical_volume": 18482.15,
        "trend": 25.602184,
        "fair_value": 24.811478,
        "relative_strength": -7.789309,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.063671,
        "energy": 29.50897,
        "activity_lines": [
          26.130515,
          26.099344,
          25.972838,
          25.831765
        ]
      },
      {
        "date": "2025-12-05",
        "close": 26.501428,
        "volume": 12859,
        "typical_volume": 18374.4,
        "trend": 25.658956,
        "fair_value": 24.8289,
        "relative_strength": -7.528944,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.182818,
        "energy": 34.688097,
        "activity_lines": [
          26.256372,
          26.174742,
          26.037939,
          25.88978
        ]
      },
      {
        "date": "2025-12-12",
        "close": 26.065191,
        "volume": 106615,
        "typical_volume": 23183.85,
        "trend": 25.706655,
        "fair_value": 24.841515,
        "relative_strength": -8.397518,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.931229,
        "energy": 25.99136,
        "activity_lines": [
          26.215331,
          26.168826,
          26.057541,
          25.915989
        ]
      },
      {
        "date": "2025-12-19",
        "close": 25.854744,
        "volume": 16510,
        "typical_volume": 22742.25,
        "trend": 25.741836,
        "fair_value": 24.85175,
        "relative_strength": -9.097258,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 31.734073,
        "energy": 19.530488,
        "activity_lines": [
          26.102295,
          26.124007,
          26.05424,
          25.925543
        ]
      },
      {
        "date": "2025-12-26",
        "close": 26.3951,
        "volume": 17576,
        "typical_volume": 22850.1,
        "trend": 25.811783,
        "fair_value": 24.867183,
        "relative_strength": -8.363734,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 52.652115,
        "energy": 27.212429,
        "activity_lines": [
          26.196942,
          26.174015,
          26.099323,
          25.967689
        ]
      },
      {
        "date": "2026-01-02",
        "close": 26.16,
        "volume": 10419,
        "typical_volume": 22773.1,
        "trend": 25.84775,
        "fair_value": 24.879983,
        "relative_strength": -8.06055,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.961644,
        "energy": 19.084653,
        "activity_lines": [
          26.171763,
          26.171209,
          26.115722,
          25.990155
        ]
      },
      {
        "date": "2026-01-09",
        "close": 26.7448,
        "volume": 19975,
        "typical_volume": 22920.2,
        "trend": 25.872912,
        "fair_value": 24.898266,
        "relative_strength": -7.236074,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.412909,
        "energy": 36.357949,
        "activity_lines": [
          26.354932,
          26.277613,
          26.182824,
          26.048029
        ]
      },
      {
        "date": "2026-01-16",
        "close": 26.9628,
        "volume": 15566,
        "typical_volume": 22382.7,
        "trend": 25.89338,
        "fair_value": 24.91831,
        "relative_strength": -5.962631,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.936703,
        "energy": 62.08968,
        "activity_lines": [
          26.594543,
          26.41337,
          26.265601,
          26.118344
        ]
      },
      {
        "date": "2026-01-23",
        "close": 27.6626,
        "volume": 16483,
        "typical_volume": 22686.15,
        "trend": 25.983757,
        "fair_value": 24.944697,
        "relative_strength": -3.06995,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.113057,
        "energy": 80.102034,
        "activity_lines": [
          27.00758,
          26.659539,
          26.409749,
          26.232488
        ]
      },
      {
        "date": "2026-01-30",
        "close": 28.34,
        "volume": 41380,
        "typical_volume": 23945.85,
        "trend": 26.087305,
        "fair_value": 24.977034,
        "relative_strength": -0.995665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.992911,
        "energy": 90.270939,
        "activity_lines": [
          27.525893,
          27.003519,
          26.608724,
          26.384503
        ]
      },
      {
        "date": "2026-02-06",
        "close": 27.6851,
        "volume": 31397,
        "typical_volume": 24579.8,
        "trend": 26.157642,
        "fair_value": 25.002581,
        "relative_strength": -2.943446,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.998927,
        "energy": 80.879494,
        "activity_lines": [
          27.696247,
          27.181757,
          26.734182,
          26.487587
        ]
      },
      {
        "date": "2026-02-13",
        "close": 27.5674,
        "volume": 23199,
        "typical_volume": 24799.35,
        "trend": 26.220838,
        "fair_value": 25.026552,
        "relative_strength": -1.974928,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.754135,
        "energy": 78.845531,
        "activity_lines": [
          27.725693,
          27.314525,
          26.839462,
          26.578539
        ]
      },
      {
        "date": "2026-02-20",
        "close": 28.4177,
        "volume": 15346,
        "typical_volume": 24621.2,
        "trend": 26.319277,
        "fair_value": 25.057951,
        "relative_strength": 0.043495,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.359112,
        "energy": 78.120403,
        "activity_lines": [
          27.983733,
          27.582512,
          27.020124,
          26.720272
        ]
      },
      {
        "date": "2026-02-27",
        "close": 28.9,
        "volume": 43003,
        "typical_volume": 25819.35,
        "trend": 26.442332,
        "fair_value": 25.093199,
        "relative_strength": 2.295601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.637912,
        "energy": 75.331464,
        "activity_lines": [
          28.305547,
          27.895416,
          27.235349,
          26.88677
        ]
      },
      {
        "date": "2026-03-06",
        "close": 31.3358,
        "volume": 17832,
        "typical_volume": 25700.2,
        "trend": 26.651083,
        "fair_value": 25.14995,
        "relative_strength": 13.053925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.411922,
        "energy": 93.290404,
        "activity_lines": [
          29.3568,
          28.595825,
          27.667158,
          27.202478
        ]
      },
      {
        "date": "2026-03-13",
        "close": 32.8737,
        "volume": 27178,
        "typical_volume": 26245.7,
        "trend": 26.909811,
        "fair_value": 25.219534,
        "relative_strength": 20.189834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 94.851584,
        "energy": 97.424441,
        "activity_lines": [
          30.720967,
          29.486022,
          28.21927,
          27.603937
        ]
      },
      {
        "date": "2026-03-20",
        "close": 33.4138,
        "volume": 25271,
        "typical_volume": 26634.9,
        "trend": 27.167727,
        "fair_value": 25.292697,
        "relative_strength": 24.087442,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.304452,
        "energy": 97.034048,
        "activity_lines": [
          31.91926,
          30.352351,
          28.791605,
          28.023549
        ]
      },
      {
        "date": "2026-03-27",
        "close": 33.4935,
        "volume": 25978,
        "typical_volume": 26596.85,
        "trend": 27.422349,
        "fair_value": 25.36527,
        "relative_strength": 26.866498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.631105,
        "energy": 94.05366,
        "activity_lines": [
          32.75436,
          31.111916,
          29.33708,
          28.431664
        ]
      },
      {
        "date": "2026-04-03",
        "close": 33.813,
        "volume": 61823,
        "typical_volume": 29002.85,
        "trend": 27.695179,
        "fair_value": 25.439373,
        "relative_strength": 23.662634,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.407635,
        "energy": 91.976299,
        "activity_lines": [
          33.357573,
          31.810833,
          29.877478,
          28.843964
        ]
      },
      {
        "date": "2026-04-10",
        "close": 32.7238,
        "volume": 29328,
        "typical_volume": 28822.9,
        "trend": 27.91932,
        "fair_value": 25.502716,
        "relative_strength": 15.387601,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.140374,
        "energy": 70.007962,
        "activity_lines": [
          33.270187,
          32.199887,
          30.278216,
          29.168391
        ]
      },
      {
        "date": "2026-04-17",
        "close": 32.1702,
        "volume": 24450,
        "typical_volume": 29109.4,
        "trend": 28.131601,
        "fair_value": 25.560194,
        "relative_strength": 8.629111,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.463134,
        "energy": 64.532279,
        "activity_lines": [
          32.905733,
          32.408582,
          30.593132,
          29.442641
        ]
      },
      {
        "date": "2026-04-24",
        "close": 34.151,
        "volume": 25196,
        "typical_volume": 29726.25,
        "trend": 28.39025,
        "fair_value": 25.63362,
        "relative_strength": 14.565806,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.509332,
        "energy": 66.097066,
        "activity_lines": [
          33.248447,
          32.895875,
          31.069033,
          29.83099
        ]
      },
      {
        "date": "2026-05-01",
        "close": 35.4752,
        "volume": 24050,
        "typical_volume": 25598.0,
        "trend": 28.705091,
        "fair_value": 25.717023,
        "relative_strength": 17.589285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.564288,
        "energy": 68.781948,
        "activity_lines": [
          33.983413,
          33.504229,
          31.634623,
          30.288083
        ]
      },
      {
        "date": "2026-05-08",
        "close": 34.5559,
        "volume": 36230,
        "typical_volume": 26584.0,
        "trend": 29.001399,
        "fair_value": 25.791299,
        "relative_strength": 11.783558,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.489984,
        "energy": 63.146048,
        "activity_lines": [
          34.279833,
          33.81712,
          32.06785,
          30.665555
        ]
      },
      {
        "date": "2026-05-15",
        "close": 35.831,
        "volume": 22202,
        "typical_volume": 26815.3,
        "trend": 29.334388,
        "fair_value": 25.874964,
        "relative_strength": 15.319138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.963421,
        "energy": 68.206352,
        "activity_lines": [
          34.95176,
          34.259013,
          32.581081,
          31.106174
        ]
      },
      {
        "date": "2026-05-22",
        "close": 35.1866,
        "volume": 22864,
        "typical_volume": 27437.55,
        "trend": 29.629988,
        "fair_value": 25.951919,
        "relative_strength": 12.063863,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.898865,
        "energy": 62.596546,
        "activity_lines": [
          35.20174,
          34.502011,
          32.988009,
          31.483736
        ]
      },
      {
        "date": "2026-05-29",
        "close": 34.12,
        "volume": 18887,
        "typical_volume": 27383.15,
        "trend": 29.894683,
        "fair_value": 26.018871,
        "relative_strength": 6.943353,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.47088,
        "energy": 54.458268,
        "activity_lines": [
          34.895093,
          34.509029,
          33.250371,
          31.773414
        ]
      },
      {
        "date": "2026-06-05",
        "close": 33.8904,
        "volume": 23927,
        "typical_volume": 27801.2,
        "trend": 30.156447,
        "fair_value": 26.082867,
        "relative_strength": 8.771103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.173642,
        "energy": 48.266725,
        "activity_lines": [
          34.51398,
          34.461462,
          33.455747,
          32.031202
        ]
      },
      {
        "date": "2026-06-12",
        "close": 32.9869,
        "volume": 27189,
        "typical_volume": 28336.5,
        "trend": 30.380403,
        "fair_value": 26.138545,
        "relative_strength": 5.250858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 42.637133,
        "energy": 31.151829,
        "activity_lines": [
          33.937353,
          34.242405,
          33.542086,
          32.213812
        ]
      },
      {
        "date": "2026-06-19",
        "close": 31.8632,
        "volume": 21097,
        "typical_volume": 27322.35,
        "trend": 30.583403,
        "fair_value": 26.184342,
        "relative_strength": 0.828109,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.03839,
        "energy": 23.27616,
        "activity_lines": [
          33.09076,
          33.83406,
          33.496053,
          32.309477
        ]
      },
      {
        "date": "2026-06-26",
        "close": 30.7342,
        "volume": 21561,
        "typical_volume": 26830.55,
        "trend": 30.729169,
        "fair_value": 26.220452,
        "relative_strength": -0.42778,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -11.99155,
        "energy": 25.608001,
        "activity_lines": [
          32.132353,
          33.236089,
          33.325719,
          32.319205
        ]
      },
      {
        "date": "2026-07-03",
        "close": 30.7054,
        "volume": 9094,
        "typical_volume": 26125.3,
        "trend": 30.869301,
        "fair_value": 26.255766,
        "relative_strength": -2.64913,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -14.099709,
        "energy": 33.858139,
        "activity_lines": [
          31.461173,
          32.658991,
          33.138122,
          32.317672
        ]
      },
      {
        "date": "2026-07-10",
        "close": 31.9849,
        "volume": 12208,
        "typical_volume": 25968.4,
        "trend": 31.066625,
        "fair_value": 26.300525,
        "relative_strength": 0.000423,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.528837,
        "energy": 29.528272,
        "activity_lines": [
          31.444133,
          32.377176,
          33.05744,
          32.389646
        ]
      },
      {
        "date": "2026-07-17",
        "close": 33.3578,
        "volume": 55932,
        "typical_volume": 26614.85,
        "trend": 31.316727,
        "fair_value": 26.355233,
        "relative_strength": 5.759799,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 6.686097,
        "energy": 21.868409,
        "activity_lines": [
          32.01176,
          32.40844,
          33.090523,
          32.537464
        ]
      },
      {
        "date": "2026-07-24",
        "close": 33.8724,
        "volume": 62334,
        "typical_volume": 28839.95,
        "trend": 31.56597,
        "fair_value": 26.413057,
        "relative_strength": 7.759869,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.263964,
        "energy": 15.524662,
        "activity_lines": [
          32.726193,
          32.555051,
          33.151388,
          32.702346
        ]
      },
      {
        "date": "2026-07-31",
        "close": 33.33,
        "volume": 38250,
        "typical_volume": 29393.55,
        "trend": 31.80497,
        "fair_value": 26.465858,
        "relative_strength": 4.713106,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.796647,
        "energy": 25.074545,
        "activity_lines": [
          33.12588,
          32.638655,
          33.148517,
          32.816154
        ]
      },
      {
        "date": "2026-08-07",
        "close": 33.1442,
        "volume": 21260,
        "typical_volume": 29193.0,
        "trend": 32.018283,
        "fair_value": 26.516452,
        "relative_strength": 0.45763,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 35.576917,
        "energy": 28.233241,
        "activity_lines": [
          33.29058,
          32.722233,
          33.125778,
          32.902556
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}