{ "ticker": { "uuid": "51732224-c5c7-41b1-b277-9f2b4b20ae08", "symbol": "BUCE", "name": "Buccaneer Energy plc.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 41.188, "architecture_energy": 28.515, "architecture_maturity": 43.081, "architecture_confidence": 63.327, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.87, "rotation_up": 44.49, "upward_expansion": 72.87, "deceleration": 58.28, "rotation_down": 21.02, "downward_expansion": 8.87 }, "activity_lines": [ 0.000109, 0.000106, 0.000103, 0.000101 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.0001, "trend_reference": 9.9e-05, "distance_from_trend": 0.013514, "trend_direction": "Improving", "fair_value": 0.000574, "distance_from_fair_value": -0.82564, "fair_value_direction": "Improving", "relative_strength": -26.276051, "relative_strength_direction": "Improving", "price_momentum": 0.111111, "excess_performance": 0.059876, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.060932, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.82564, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.045789, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.262761, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.134762, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.111111, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.351961, "read": "Demand-led" } ], "volume": { "latest": 493442644, "relative_activity": 1.174905, "balance": 2.351961, "dry_up": 1.153574, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.284615, "annualized_volatility": 0.877852, "from_high_reference": -0.62963, "from_low_reference": 0.666667 }, "levels": { "trend_reference": 9.9e-05, "fair_value_reference": 0.000574, "structural_low": 7e-05, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.095455, "positive_rate": 0.15, "directional_follow_through": 0.15, "median_excess_return": -0.097385, "regime_survival": 0.6, "best_return": 0.333333, "worst_return": -0.421687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.210526, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.238441, "regime_survival": 0.111111, "best_return": -0.011429, "worst_return": -0.609091, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.471429, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.51678, "regime_survival": 0.166667, "best_return": -0.32, "worst_return": -0.763636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.5625, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.669563, "regime_survival": 0.0, "best_return": -0.35, "worst_return": -0.849711, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.027027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": -0.089474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": 0.145631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-05-24", "tenure": "Established", "return": 0.01626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-26", "tenure": "Developing", "return": -0.245455, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2025-01-31", "tenure": "Extended", "return": 0.266667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.4, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-01", "tenure": "Established", "return": -0.130435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.315789, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.666667, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.571429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.090909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.00145, "volume": 6093341, "typical_volume": 5654753.2, "trend": 0.001942, "fair_value": 0.003738, "relative_strength": -33.178294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.362192, "energy": 54.208473, "activity_lines": [ 0.001423, 0.001453, 0.001614, 0.001756 ] }, { "date": "2023-08-25", "close": 0.00155, "volume": 2538460, "typical_volume": 5725097.7, "trend": 0.00191, "fair_value": 0.003731, "relative_strength": -28.423857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.754268, "energy": 43.792329, "activity_lines": [ 0.00147, 0.001463, 0.001592, 0.001731 ] }, { "date": "2023-09-01", "close": 0.0016, "volume": 20923584, "typical_volume": 6280852.0, "trend": 0.001885, "fair_value": 0.003723, "relative_strength": -26.37979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.635207, "energy": 30.63425, "activity_lines": [ 0.001517, 0.001484, 0.001578, 0.001711 ] }, { "date": "2023-09-08", "close": 0.0017, "volume": 28393956, "typical_volume": 7265246.3, "trend": 0.001868, "fair_value": 0.003713, "relative_strength": -21.300344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.748841, "energy": 22.616206, "activity_lines": [ 0.00159, 0.001524, 0.001576, 0.001699 ] }, { "date": "2023-09-15", "close": 0.0017, "volume": 4834587, "typical_volume": 7346542.05, "trend": 0.001847, "fair_value": 0.003703, "relative_strength": -23.004072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.069771, "energy": 21.706771, "activity_lines": [ 0.001643, 0.001561, 0.001577, 0.001688 ] }, { "date": "2023-09-22", "close": 0.0017, "volume": 3312494, "typical_volume": 7397330.9, "trend": 0.001827, "fair_value": 0.003695, "relative_strength": -21.961397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.327383, "energy": 15.99539, "activity_lines": [ 0.001677, 0.001595, 0.00158, 0.001679 ] }, { "date": "2023-09-29", "close": 0.00175, "volume": 14427087, "typical_volume": 7990749.0, "trend": 0.001808, "fair_value": 0.003681, "relative_strength": -18.129231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.487742, "energy": 15.922706, "activity_lines": [ 0.00171, 0.001635, 0.00159, 0.001674 ] }, { "date": "2023-10-06", "close": 0.00185, "volume": 6384346, "typical_volume": 7870365.7, "trend": 0.001795, "fair_value": 0.003668, "relative_strength": -11.337833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.054753, "energy": 20.078859, "activity_lines": [ 0.001763, 0.001685, 0.001611, 0.001676 ] }, { "date": "2023-10-13", "close": 0.00185, "volume": 2395443, "typical_volume": 7772091.35, "trend": 0.001785, "fair_value": 0.003653, "relative_strength": -11.914964, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.549992, "energy": 32.04882, "activity_lines": [ 0.0018, 0.001729, 0.001633, 0.00168 ] }, { "date": "2023-10-20", "close": 0.00185, "volume": 7728621, "typical_volume": 8095719.2, "trend": 0.001775, "fair_value": 0.003641, "relative_strength": -8.82917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.970206, "energy": 38.355721, "activity_lines": [ 0.001827, 0.001765, 0.001655, 0.001684 ] }, { "date": "2023-10-27", "close": 0.00185, "volume": 6975005, "typical_volume": 8137146.1, "trend": 0.001763, "fair_value": 0.003632, "relative_strength": -6.783259, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.702223, "energy": 34.028931, "activity_lines": [ 0.001843, 0.001792, 0.001678, 0.001689 ] }, { "date": "2023-11-03", "close": 0.00185, "volume": 25642447, "typical_volume": 9366840.55, "trend": 0.001755, "fair_value": 0.003621, "relative_strength": -7.68642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.780877, "energy": 28.010791, "activity_lines": [ 0.00185, 0.001812, 0.0017, 0.001695 ] }, { "date": "2023-11-10", "close": 0.00185, "volume": 7422289, "typical_volume": 9662786.4, "trend": 0.001743, "fair_value": 0.003603, "relative_strength": -5.954265, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.004657, "energy": 23.563929, "activity_lines": [ 0.00185, 0.001826, 0.001722, 0.001701 ] }, { "date": "2023-11-17", "close": 0.00185, "volume": 24510595, "typical_volume": 10773484.0, "trend": 0.001732, "fair_value": 0.003587, "relative_strength": -7.003751, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.268738, "energy": 20.488574, "activity_lines": [ 0.00185, 0.001836, 0.001742, 0.001708 ] }, { "date": "2023-11-24", "close": 0.0019, "volume": 5265067, "typical_volume": 10946926.8, "trend": 0.001723, "fair_value": 0.003578, "relative_strength": -3.677973, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.48627, "energy": 21.551012, "activity_lines": [ 0.001867, 0.001853, 0.001765, 0.001718 ] }, { "date": "2023-12-01", "close": 0.0019, "volume": 8786730, "typical_volume": 10929462.95, "trend": 0.001717, "fair_value": 0.003561, "relative_strength": -3.605982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 53.823267, "energy": 31.882468, "activity_lines": [ 0.00188, 0.001865, 0.001787, 0.00173 ] }, { "date": "2023-12-08", "close": 0.0019, "volume": 4381065, "typical_volume": 10933630.65, "trend": 0.001707, "fair_value": 0.003546, "relative_strength": -3.289999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.645135, "energy": 33.150163, "activity_lines": [ 0.00189, 0.001875, 0.001807, 0.001742 ] }, { "date": "2023-12-15", "close": 0.0019, "volume": 466001, "typical_volume": 10315683.45, "trend": 0.001703, "fair_value": 0.003531, "relative_strength": -2.823457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.82723, "energy": 33.908259, "activity_lines": [ 0.001897, 0.001881, 0.001825, 0.001754 ] }, { "date": "2023-12-22", "close": 0.00175, "volume": 7352507, "typical_volume": 9822215.6, "trend": 0.001695, "fair_value": 0.003518, "relative_strength": -11.104692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.615449, "energy": 19.901941, "activity_lines": [ 0.00185, 0.001859, 0.001825, 0.001757 ] }, { "date": "2023-12-29", "close": 0.00173, "volume": 1233902, "typical_volume": 9453376.35, "trend": 0.001688, "fair_value": 0.003504, "relative_strength": -11.514699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.97247, "energy": 14.472253, "activity_lines": [ 0.001803, 0.001835, 0.001823, 0.001759 ] }, { "date": "2024-01-05", "close": 0.00173, "volume": 283723, "typical_volume": 9162895.45, "trend": 0.00169, "fair_value": 0.003481, "relative_strength": -10.064285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.449424, "energy": 12.144079, "activity_lines": [ 0.001768, 0.001814, 0.001819, 0.001762 ] }, { "date": "2024-01-12", "close": 0.00103, "volume": 45547640, "typical_volume": 11313354.45, "trend": 0.00167, "fair_value": 0.003446, "relative_strength": -45.090446, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.308319, "energy": 55.948855, "activity_lines": [ 0.001511, 0.001667, 0.001746, 0.00172 ] }, { "date": "2024-01-19", "close": 0.00103, "volume": 44031358, "typical_volume": 12468743.15, "trend": 0.001649, "fair_value": 0.003414, "relative_strength": -43.044504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.641866, "energy": 77.795386, "activity_lines": [ 0.001311, 0.001536, 0.001677, 0.001678 ] }, { "date": "2024-01-26", "close": 0.00113, "volume": 33660584, "typical_volume": 12732074.55, "trend": 0.001635, "fair_value": 0.003383, "relative_strength": -38.077605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.900785, "energy": 79.444216, "activity_lines": [ 0.001203, 0.001437, 0.001619, 0.001645 ] }, { "date": "2024-02-02", "close": 0.00118, "volume": 125841947, "typical_volume": 18782442.55, "trend": 0.001623, "fair_value": 0.003348, "relative_strength": -34.419583, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.78829, "energy": 86.808811, "activity_lines": [ 0.001153, 0.001361, 0.001569, 0.001615 ] }, { "date": "2024-02-09", "close": 0.00123, "volume": 28153936, "typical_volume": 20024514.65, "trend": 0.001614, "fair_value": 0.003313, "relative_strength": -30.594393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.695711, "energy": 83.134873, "activity_lines": [ 0.001157, 0.001307, 0.001527, 0.00159 ] }, { "date": "2024-02-16", "close": 0.00113, "volume": 9763347, "typical_volume": 19791327.65, "trend": 0.001608, "fair_value": 0.003281, "relative_strength": -36.621368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.89659, "energy": 71.764687, "activity_lines": [ 0.00116, 0.001247, 0.001476, 0.001559 ] }, { "date": "2024-02-23", "close": 0.00123, "volume": 46303580, "typical_volume": 21787289.35, "trend": 0.001599, "fair_value": 0.00325, "relative_strength": -30.196039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.771273, "energy": 51.543139, "activity_lines": [ 0.00119, 0.001219, 0.001439, 0.001535 ] }, { "date": "2024-03-01", "close": 0.00115, "volume": 16061117, "typical_volume": 22470573.05, "trend": 0.001591, "fair_value": 0.003216, "relative_strength": -33.755494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.189575, "energy": 49.844945, "activity_lines": [ 0.00118, 0.001188, 0.001397, 0.001506 ] }, { "date": "2024-03-08", "close": 0.00103, "volume": 3946359, "typical_volume": 22281459.95, "trend": 0.001578, "fair_value": 0.003184, "relative_strength": -39.691129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.758688, "energy": 55.401876, "activity_lines": [ 0.001129, 0.001147, 0.001346, 0.001469 ] }, { "date": "2024-03-15", "close": 0.00115, "volume": 33181130, "typical_volume": 23591766.2, "trend": 0.001568, "fair_value": 0.003154, "relative_strength": -32.413746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.220381, "energy": 47.625677, "activity_lines": [ 0.001127, 0.00114, 0.001311, 0.001442 ] }, { "date": "2024-03-22", "close": 0.00095, "volume": 21089925, "typical_volume": 23364140.1, "trend": 0.001548, "fair_value": 0.003127, "relative_strength": -44.777993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.620005, "energy": 57.048743, "activity_lines": [ 0.001065, 0.001108, 0.001261, 0.001402 ] }, { "date": "2024-03-29", "close": 0.0009, "volume": 14189085, "typical_volume": 23702479.9, "trend": 0.001525, "fair_value": 0.003101, "relative_strength": -47.004481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.674116, "energy": 66.165868, "activity_lines": [ 0.000997, 0.001067, 0.001209, 0.00136 ] }, { "date": "2024-04-05", "close": 0.00083, "volume": 21732046, "typical_volume": 23563552.45, "trend": 0.001496, "fair_value": 0.003075, "relative_strength": -50.123433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.002534, "energy": 65.584403, "activity_lines": [ 0.000929, 0.001017, 0.001156, 0.001315 ] }, { "date": "2024-04-12", "close": 0.00108, "volume": 48681958, "typical_volume": 25734397.0, "trend": 0.001475, "fair_value": 0.00305, "relative_strength": -34.926361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.728082, "energy": 60.758129, "activity_lines": [ 0.000965, 0.001017, 0.001131, 0.001288 ] }, { "date": "2024-04-19", "close": 0.00103, "volume": 7116325, "typical_volume": 25650876.75, "trend": 0.001453, "fair_value": 0.003025, "relative_strength": -36.28448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.274913, "energy": 48.812627, "activity_lines": [ 0.000981, 0.00101, 0.001106, 0.00126 ] }, { "date": "2024-04-26", "close": 0.00103, "volume": 2354695, "typical_volume": 25549558.25, "trend": 0.001429, "fair_value": 0.002999, "relative_strength": -37.330496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.377215, "energy": 41.738944, "activity_lines": [ 0.001005, 0.001007, 0.001085, 0.001232 ] }, { "date": "2024-05-03", "close": 0.0011, "volume": 20246403, "typical_volume": 26538578.35, "trend": 0.001404, "fair_value": 0.002976, "relative_strength": -32.8012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.023195, "energy": 25.918395, "activity_lines": [ 0.001047, 0.001018, 0.001074, 0.001211 ] }, { "date": "2024-05-10", "close": 0.00105, "volume": 2545641, "typical_volume": 26298235.05, "trend": 0.001377, "fair_value": 0.002952, "relative_strength": -36.556593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.332793, "energy": 24.090444, "activity_lines": [ 0.001059, 0.001023, 0.001062, 0.001188 ] }, { "date": "2024-05-17", "close": 0.00105, "volume": 4467503, "typical_volume": 26459915.1, "trend": 0.001351, "fair_value": 0.002933, "relative_strength": -35.614837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.638303, "energy": 21.367214, "activity_lines": [ 0.001056, 0.001029, 0.001054, 0.001167 ] }, { "date": "2024-05-24", "close": 0.00125, "volume": 78611864, "typical_volume": 30376322.15, "trend": 0.001331, "fair_value": 0.002916, "relative_strength": -21.53246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.179646, "energy": 9.774268, "activity_lines": [ 0.001122, 0.001072, 0.001068, 0.001161 ] }, { "date": "2024-05-31", "close": 0.0011, "volume": 42972443, "typical_volume": 30247562.3, "trend": 0.001306, "fair_value": 0.002896, "relative_strength": -29.725649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.729989, "energy": 11.332171, "activity_lines": [ 0.001123, 0.001085, 0.00107, 0.001146 ] }, { "date": "2024-06-07", "close": 0.00095, "volume": 6484317, "typical_volume": 28370210.25, "trend": 0.001276, "fair_value": 0.002874, "relative_strength": -38.443272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.348267, "energy": 14.054874, "activity_lines": [ 0.00107, 0.001068, 0.001058, 0.001123 ] }, { "date": "2024-06-14", "close": 0.00095, "volume": 11011016, "typical_volume": 27237731.85, "trend": 0.001246, "fair_value": 0.002848, "relative_strength": -37.056943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.88791, "energy": 20.188988, "activity_lines": [ 0.001027, 0.001051, 0.001046, 0.001102 ] }, { "date": "2024-06-21", "close": 0.00105, "volume": 15122978, "typical_volume": 21701783.4, "trend": 0.001217, "fair_value": 0.002823, "relative_strength": -30.5227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.224371, "energy": 21.753404, "activity_lines": [ 0.001023, 0.001049, 0.001044, 0.001089 ] }, { "date": "2024-06-28", "close": 0.00105, "volume": 2172079, "typical_volume": 20402690.55, "trend": 0.001189, "fair_value": 0.002798, "relative_strength": -29.324497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.235404, "energy": 22.089216, "activity_lines": [ 0.00102, 0.001048, 0.001043, 0.001078 ] }, { "date": "2024-07-05", "close": 0.00105, "volume": 6257420, "typical_volume": 20227394.2, "trend": 0.001161, "fair_value": 0.002772, "relative_strength": -29.025317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.239024, "energy": 17.621368, "activity_lines": [ 0.00103, 0.001046, 0.001043, 0.001069 ] }, { "date": "2024-07-12", "close": 0.00105, "volume": 10659061, "typical_volume": 18445168.25, "trend": 0.001132, "fair_value": 0.002749, "relative_strength": -28.88145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.062957, "energy": 13.012709, "activity_lines": [ 0.001043, 0.001045, 0.001043, 0.001062 ] }, { "date": "2024-07-19", "close": 0.001, "volume": 12837761, "typical_volume": 18284000.45, "trend": 0.001107, "fair_value": 0.002726, "relative_strength": -31.112641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.34673, "energy": 18.003761, "activity_lines": [ 0.001033, 0.001035, 0.001039, 0.001054 ] }, { "date": "2024-07-26", "close": 0.00083, "volume": 31629224, "typical_volume": 19668143.7, "trend": 0.001077, "fair_value": 0.002703, "relative_strength": -43.13831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.444132, "energy": 31.382343, "activity_lines": [ 0.000963, 0.000995, 0.00102, 0.001036 ] }, { "date": "2024-08-02", "close": 0.0003, "volume": 639163258, "typical_volume": 49967250.1, "trend": 0.00103, "fair_value": 0.002676, "relative_strength": -78.825545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.30263, "energy": 73.869745, "activity_lines": [ 0.000731, 0.000862, 0.000951, 0.000986 ] }, { "date": "2024-08-09", "close": 0.00035, "volume": 472421655, "typical_volume": 72533836.6, "trend": 0.001007, "fair_value": 0.002651, "relative_strength": -74.877281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.716008, "energy": 82.968066, "activity_lines": [ 0.000566, 0.000756, 0.000891, 0.000942 ] }, { "date": "2024-08-16", "close": 0.00056, "volume": 1570591106, "typical_volume": 150353937.65, "trend": 0.000991, "fair_value": 0.002627, "relative_strength": -59.898591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.830249, "energy": 76.807533, "activity_lines": [ 0.000517, 0.000702, 0.000854, 0.000913 ] }, { "date": "2024-08-23", "close": 0.00048, "volume": 243832076, "typical_volume": 161458939.15, "trend": 0.00097, "fair_value": 0.002605, "relative_strength": -65.081264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.161049, "energy": 80.728523, "activity_lines": [ 0.000475, 0.00064, 0.00081, 0.00088 ] }, { "date": "2024-08-30", "close": 0.00043, "volume": 178509294, "typical_volume": 167950305.95, "trend": 0.000945, "fair_value": 0.00258, "relative_strength": -68.298801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.525636, "energy": 78.028902, "activity_lines": [ 0.00045, 0.000578, 0.000764, 0.000845 ] }, { "date": "2024-09-06", "close": 0.0004, "volume": 93562335, "typical_volume": 172272606.45, "trend": 0.000917, "fair_value": 0.002558, "relative_strength": -69.153621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.054951, "energy": 66.750151, "activity_lines": [ 0.000442, 0.000522, 0.000718, 0.00081 ] }, { "date": "2024-09-13", "close": 0.00038, "volume": 36064429, "typical_volume": 173958093.15, "trend": 0.000892, "fair_value": 0.002534, "relative_strength": -70.393479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.662728, "energy": 71.234735, "activity_lines": [ 0.000421, 0.000474, 0.000673, 0.000775 ] }, { "date": "2024-09-20", "close": 0.00048, "volume": 199593445, "typical_volume": 182925445.25, "trend": 0.000867, "fair_value": 0.002513, "relative_strength": -61.6316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.493557, "energy": 53.866361, "activity_lines": [ 0.000431, 0.000456, 0.000641, 0.000749 ] }, { "date": "2024-09-27", "close": 0.00048, "volume": 34016516, "typical_volume": 184498989.0, "trend": 0.000845, "fair_value": 0.002488, "relative_strength": -61.204478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.741141, "energy": 48.644144, "activity_lines": [ 0.000446, 0.000448, 0.000612, 0.000724 ] }, { "date": "2024-10-04", "close": 0.00045, "volume": 56179499, "typical_volume": 187084588.8, "trend": 0.000825, "fair_value": 0.002463, "relative_strength": -62.519503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.951482, "energy": 41.177258, "activity_lines": [ 0.000451, 0.000445, 0.000582, 0.000698 ] }, { "date": "2024-10-11", "close": 0.0005, "volume": 43142142, "typical_volume": 185311102.7, "trend": 0.000804, "fair_value": 0.002439, "relative_strength": -57.180803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.016901, "energy": 32.692352, "activity_lines": [ 0.000472, 0.000457, 0.00056, 0.000677 ] }, { "date": "2024-10-18", "close": 0.00043, "volume": 34075618, "typical_volume": 184866261.45, "trend": 0.000786, "fair_value": 0.002414, "relative_strength": -62.628044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.279856, "energy": 34.078443, "activity_lines": [ 0.000463, 0.000454, 0.000535, 0.000653 ] }, { "date": "2024-10-25", "close": 0.00042, "volume": 34691150, "typical_volume": 186276603.1, "trend": 0.00077, "fair_value": 0.002387, "relative_strength": -61.9341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.886279, "energy": 36.398704, "activity_lines": [ 0.000447, 0.000447, 0.000513, 0.00063 ] }, { "date": "2024-11-01", "close": 0.00043, "volume": 197689804, "typical_volume": 195610542.5, "trend": 0.000757, "fair_value": 0.002363, "relative_strength": -59.541682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.886035, "energy": 42.634211, "activity_lines": [ 0.000438, 0.000444, 0.000493, 0.000608 ] }, { "date": "2024-11-08", "close": 0.00038, "volume": 45305255, "typical_volume": 197119656.35, "trend": 0.000734, "fair_value": 0.002338, "relative_strength": -62.653242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.537547, "energy": 53.702201, "activity_lines": [ 0.000416, 0.000433, 0.000472, 0.000583 ] }, { "date": "2024-11-15", "close": 0.00036, "volume": 639218121, "typical_volume": 228971958.45, "trend": 0.000711, "fair_value": 0.002314, "relative_strength": -63.454621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940462, "energy": 58.1683, "activity_lines": [ 0.000392, 0.000419, 0.000452, 0.000559 ] }, { "date": "2024-11-22", "close": 0.00023, "volume": 588229730, "typical_volume": 258070573.95, "trend": 0.000685, "fair_value": 0.002291, "relative_strength": -76.372317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.108274, "energy": 71.519542, "activity_lines": [ 0.000334, 0.000383, 0.000422, 0.000528 ] }, { "date": "2024-11-29", "close": 0.00026, "volume": 1021613505, "typical_volume": 308618296.15, "trend": 0.000657, "fair_value": 0.002269, "relative_strength": -72.375313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.041176, "energy": 71.395594, "activity_lines": [ 0.000299, 0.000354, 0.0004, 0.000501 ] }, { "date": "2024-12-06", "close": 0.00024, "volume": 767863042, "typical_volume": 346369560.2, "trend": 0.00063, "fair_value": 0.002248, "relative_strength": -73.569323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.984958, "energy": 75.151219, "activity_lines": [ 0.000269, 0.000326, 0.000379, 0.000474 ] }, { "date": "2024-12-13", "close": 0.00023, "volume": 169831870, "typical_volume": 353279692.5, "trend": 0.000602, "fair_value": 0.002228, "relative_strength": -73.609392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.099219, "energy": 73.621092, "activity_lines": [ 0.000247, 0.000301, 0.000361, 0.000448 ] }, { "date": "2024-12-20", "close": 0.00022, "volume": 336646474, "typical_volume": 338153853.3, "trend": 0.000568, "fair_value": 0.00221, "relative_strength": -73.09719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.242072, "energy": 70.409059, "activity_lines": [ 0.000233, 0.000278, 0.000345, 0.000424 ] }, { "date": "2024-12-27", "close": 0.00026, "volume": 262337107, "typical_volume": 327649625.9, "trend": 0.00054, "fair_value": 0.002191, "relative_strength": -67.266442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.51627, "energy": 53.384622, "activity_lines": [ 0.000241, 0.000267, 0.000333, 0.000404 ] }, { "date": "2025-01-03", "close": 0.00026, "volume": 508098210, "typical_volume": 274524981.1, "trend": 0.000517, "fair_value": 0.002171, "relative_strength": -66.275035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.84129, "energy": 49.053868, "activity_lines": [ 0.000247, 0.000259, 0.000321, 0.000386 ] }, { "date": "2025-01-10", "close": 0.00027, "volume": 188429490, "typical_volume": 271754851.8, "trend": 0.000494, "fair_value": 0.002149, "relative_strength": -64.333063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.753132, "energy": 40.691575, "activity_lines": [ 0.000256, 0.000256, 0.000312, 0.00037 ] }, { "date": "2025-01-17", "close": 0.00029, "volume": 543487073, "typical_volume": 290003740.75, "trend": 0.000469, "fair_value": 0.002125, "relative_strength": -62.020109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.848473, "energy": 32.637231, "activity_lines": [ 0.00027, 0.000259, 0.000306, 0.000356 ] }, { "date": "2025-01-24", "close": 0.00039, "volume": 1229795600, "typical_volume": 346815404.0, "trend": 0.000447, "fair_value": 0.002102, "relative_strength": -47.763988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.79501, "energy": 15.503872, "activity_lines": [ 0.000313, 0.000283, 0.00031, 0.000351 ] }, { "date": "2025-01-31", "close": 0.00038, "volume": 426407949, "typical_volume": 366332580.0, "trend": 0.000425, "fair_value": 0.00208, "relative_strength": -48.865703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.405819, "energy": 16.70192, "activity_lines": [ 0.000342, 0.000303, 0.000313, 0.000347 ] }, { "date": "2025-02-07", "close": 0.00035, "volume": 173438034, "typical_volume": 365024809.45, "trend": 0.000401, "fair_value": 0.002057, "relative_strength": -51.721829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.807213, "energy": 17.79561, "activity_lines": [ 0.000353, 0.000316, 0.000313, 0.000342 ] }, { "date": "2025-02-14", "close": 0.00038, "volume": 131085702, "typical_volume": 369878268.75, "trend": 0.000381, "fair_value": 0.002033, "relative_strength": -46.503898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.560726, "energy": 23.738713, "activity_lines": [ 0.000367, 0.000333, 0.000317, 0.000341 ] }, { "date": "2025-02-21", "close": 0.00031, "volume": 141063991, "typical_volume": 374122493.35, "trend": 0.000363, "fair_value": 0.002005, "relative_strength": -54.662997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.265833, "energy": 18.043696, "activity_lines": [ 0.000351, 0.000334, 0.000314, 0.000336 ] }, { "date": "2025-02-28", "close": 0.00032, "volume": 226244259, "typical_volume": 383277599.2, "trend": 0.000364, "fair_value": 0.001976, "relative_strength": -52.692804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.444634, "energy": 9.212378, "activity_lines": [ 0.000337, 0.000336, 0.000313, 0.000334 ] }, { "date": "2025-03-07", "close": 0.00022, "volume": 577217467, "typical_volume": 410434691.65, "trend": 0.00036, "fair_value": 0.001942, "relative_strength": -66.062392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.323033, "energy": 34.232629, "activity_lines": [ 0.000295, 0.000317, 0.000304, 0.000324 ] }, { "date": "2025-03-14", "close": 0.00021, "volume": 212194289, "typical_volume": 419309848.6, "trend": 0.000348, "fair_value": 0.001912, "relative_strength": -66.347594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.849397, "energy": 52.500232, "activity_lines": [ 0.000259, 0.000298, 0.000294, 0.000315 ] }, { "date": "2025-03-21", "close": 0.00023, "volume": 336095155, "typical_volume": 426230116.15, "trend": 0.00034, "fair_value": 0.001883, "relative_strength": -62.269081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.898124, "energy": 64.684502, "activity_lines": [ 0.00024, 0.000283, 0.000288, 0.000307 ] }, { "date": "2025-03-28", "close": 0.00021, "volume": 294829106, "typical_volume": 438706308.7, "trend": 0.000332, "fair_value": 0.001844, "relative_strength": -64.742995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.673478, "energy": 74.775815, "activity_lines": [ 0.000224, 0.000265, 0.00028, 0.000299 ] }, { "date": "2025-04-04", "close": 0.00018, "volume": 215922884, "typical_volume": 417541546.85, "trend": 0.000325, "fair_value": 0.001806, "relative_strength": -66.746428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.738382, "energy": 77.923103, "activity_lines": [ 0.000205, 0.000243, 0.000271, 0.000289 ] }, { "date": "2025-04-11", "close": 0.00018, "volume": 195883399, "typical_volume": 397924230.3, "trend": 0.000318, "fair_value": 0.001768, "relative_strength": -65.248776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.143143, "energy": 72.914406, "activity_lines": [ 0.000195, 0.000225, 0.000262, 0.000279 ] }, { "date": "2025-04-18", "close": 0.00018, "volume": 36150793, "typical_volume": 348651094.7, "trend": 0.000308, "fair_value": 0.001732, "relative_strength": -65.446244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.657039, "energy": 69.190494, "activity_lines": [ 0.000187, 0.000211, 0.000253, 0.00027 ] }, { "date": "2025-04-25", "close": 0.00016, "volume": 280827000, "typical_volume": 324299292.6, "trend": 0.000298, "fair_value": 0.001692, "relative_strength": -68.769129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.72887, "energy": 79.099433, "activity_lines": [ 0.000175, 0.000196, 0.000243, 0.000261 ] }, { "date": "2025-05-02", "close": 0.00016, "volume": 113674301, "typical_volume": 321491414.15, "trend": 0.000288, "fair_value": 0.001653, "relative_strength": -68.271325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.236817, "energy": 81.445681, "activity_lines": [ 0.000168, 0.000185, 0.000234, 0.000252 ] }, { "date": "2025-05-09", "close": 0.00017, "volume": 294900699, "typical_volume": 319404125.4, "trend": 0.000277, "fair_value": 0.00161, "relative_strength": -64.921156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.85351, "energy": 76.93377, "activity_lines": [ 0.000167, 0.000179, 0.000225, 0.000244 ] }, { "date": "2025-05-16", "close": 0.00018, "volume": 257756123, "typical_volume": 319175076.2, "trend": 0.000269, "fair_value": 0.001567, "relative_strength": -62.07421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.486175, "energy": 68.896775, "activity_lines": [ 0.000171, 0.000177, 0.000218, 0.000238 ] }, { "date": "2025-05-23", "close": 0.00015, "volume": 248829290, "typical_volume": 306211630.2, "trend": 0.00026, "fair_value": 0.001527, "relative_strength": -66.969473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.611677, "energy": 65.390686, "activity_lines": [ 0.000164, 0.00017, 0.000208, 0.000231 ] }, { "date": "2025-05-30", "close": 0.00015, "volume": 362038224, "typical_volume": 314892066.9, "trend": 0.00025, "fair_value": 0.001491, "relative_strength": -65.70797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.819148, "energy": 58.904632, "activity_lines": [ 0.000159, 0.000165, 0.000199, 0.000223 ] }, { "date": "2025-06-06", "close": 0.00014, "volume": 197059020, "typical_volume": 297570664.25, "trend": 0.000242, "fair_value": 0.001464, "relative_strength": -66.965218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.529103, "energy": 82.891831, "activity_lines": [ 0.000152, 0.000159, 0.00019, 0.000216 ] }, { "date": "2025-06-13", "close": 0.00014, "volume": 204639260, "typical_volume": 246312847.25, "trend": 0.000235, "fair_value": 0.001439, "relative_strength": -65.62306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.194719, "energy": 85.147986, "activity_lines": [ 0.000146, 0.000155, 0.000181, 0.00021 ] }, { "date": "2025-06-20", "close": 0.00017, "volume": 1837060768, "typical_volume": 316845488.2, "trend": 0.000233, "fair_value": 0.001416, "relative_strength": -55.90348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.931031, "energy": 56.478907, "activity_lines": [ 0.000152, 0.000156, 0.000176, 0.000206 ] }, { "date": "2025-06-27", "close": 0.00019, "volume": 1024713845, "typical_volume": 359409278.75, "trend": 0.000231, "fair_value": 0.001396, "relative_strength": -48.435797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.631305, "energy": 39.966471, "activity_lines": [ 0.000165, 0.000162, 0.000174, 0.000203 ] }, { "date": "2025-07-04", "close": 0.00016, "volume": 251396515, "typical_volume": 365424819.4, "trend": 0.000228, "fair_value": 0.001376, "relative_strength": -54.395009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.253146, "energy": 32.741123, "activity_lines": [ 0.000166, 0.000161, 0.00017, 0.000198 ] }, { "date": "2025-07-11", "close": 0.00017, "volume": 105111126, "typical_volume": 363627176.15, "trend": 0.000226, "fair_value": 0.001358, "relative_strength": -49.544722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.439869, "energy": 23.505269, "activity_lines": [ 0.000169, 0.000163, 0.000168, 0.000194 ] }, { "date": "2025-07-18", "close": 0.00016, "volume": 173209249, "typical_volume": 360975425.65, "trend": 0.000224, "fair_value": 0.001341, "relative_strength": -50.113471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.045231, "energy": 22.190258, "activity_lines": [ 0.000167, 0.000163, 0.000166, 0.00019 ] }, { "date": "2025-07-25", "close": 0.00015, "volume": 115016073, "typical_volume": 337865355.95, "trend": 0.00022, "fair_value": 0.001324, "relative_strength": -51.708829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.639714, "energy": 34.981198, "activity_lines": [ 0.000161, 0.000161, 0.000164, 0.000185 ] }, { "date": "2025-08-01", "close": 0.0002, "volume": 778169743, "typical_volume": 366164128.65, "trend": 0.000218, "fair_value": 0.001307, "relative_strength": -34.704764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.64701, "energy": 10.018915, "activity_lines": [ 0.000172, 0.000168, 0.000166, 0.000184 ] }, { "date": "2025-08-08", "close": 0.00019, "volume": 213174744, "typical_volume": 360018108.1, "trend": 0.000216, "fair_value": 0.001289, "relative_strength": -37.371264, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.184575, "energy": 9.447218, "activity_lines": [ 0.000179, 0.000173, 0.000168, 0.000182 ] }, { "date": "2025-08-15", "close": 0.00018, "volume": 264235016, "typical_volume": 358488403.6, "trend": 0.000212, "fair_value": 0.001271, "relative_strength": -39.278651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.404505, "energy": 11.515992, "activity_lines": [ 0.000181, 0.000176, 0.000169, 0.00018 ] }, { "date": "2025-08-22", "close": 0.00017, "volume": 124010457, "typical_volume": 353892782.25, "trend": 0.000205, "fair_value": 0.001253, "relative_strength": -42.430048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.252294, "energy": 12.835519, "activity_lines": [ 0.000179, 0.000175, 0.000169, 0.000177 ] }, { "date": "2025-08-29", "close": 0.00018, "volume": 85991121, "typical_volume": 348398168.35, "trend": 0.000198, "fair_value": 0.001235, "relative_strength": -36.938745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.219236, "energy": 9.023425, "activity_lines": [ 0.00018, 0.000177, 0.00017, 0.000176 ] }, { "date": "2025-09-05", "close": 0.00018, "volume": 62212636, "typical_volume": 349701260.5, "trend": 0.000192, "fair_value": 0.00122, "relative_strength": -35.91798, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.044498, "energy": 5.524863, "activity_lines": [ 0.000179, 0.000177, 0.000172, 0.000175 ] }, { "date": "2025-09-12", "close": 0.00021, "volume": 523128459, "typical_volume": 361816333.45, "trend": 0.000187, "fair_value": 0.001205, "relative_strength": -24.736399, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.646566, "energy": 15.969806, "activity_lines": [ 0.000189, 0.000184, 0.000176, 0.000176 ] }, { "date": "2025-09-19", "close": 0.00024, "volume": 372485826, "typical_volume": 374756909.7, "trend": 0.000184, "fair_value": 0.00119, "relative_strength": -11.535592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.125305, "energy": 43.249834, "activity_lines": [ 0.000207, 0.000195, 0.000182, 0.000179 ] }, { "date": "2025-09-26", "close": 0.00025, "volume": 316478587, "typical_volume": 375835804.1, "trend": 0.000182, "fair_value": 0.001175, "relative_strength": -6.649391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.775454, "energy": 66.151942, "activity_lines": [ 0.000225, 0.000207, 0.00019, 0.000183 ] }, { "date": "2025-10-03", "close": 0.00024, "volume": 165705818, "typical_volume": 371233288.85, "trend": 0.000183, "fair_value": 0.00116, "relative_strength": -10.601225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.2521, "energy": 68.266955, "activity_lines": [ 0.000235, 0.000215, 0.000196, 0.000187 ] }, { "date": "2025-10-10", "close": 0.00022, "volume": 327026662, "typical_volume": 375143157.45, "trend": 0.000183, "fair_value": 0.001146, "relative_strength": -15.353172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.643712, "energy": 61.679821, "activity_lines": [ 0.000233, 0.000218, 0.000199, 0.000189 ] }, { "date": "2025-10-17", "close": 0.00023, "volume": 258700660, "typical_volume": 369976279.25, "trend": 0.000183, "fair_value": 0.001131, "relative_strength": -9.113116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.280329, "energy": 46.694052, "activity_lines": [ 0.000233, 0.000222, 0.000204, 0.000193 ] }, { "date": "2025-10-24", "close": 0.00022, "volume": 134337780, "typical_volume": 366840217.25, "trend": 0.000183, "fair_value": 0.001116, "relative_strength": -13.968449, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.066873, "energy": 30.283017, "activity_lines": [ 0.000227, 0.000224, 0.000207, 0.000195 ] }, { "date": "2025-10-31", "close": 0.00024, "volume": 168126430, "typical_volume": 365014575.75, "trend": 0.000185, "fair_value": 0.001101, "relative_strength": -4.916508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.461794, "energy": 30.522685, "activity_lines": [ 0.00023, 0.000229, 0.000211, 0.000199 ] }, { "date": "2025-11-07", "close": 0.00015, "volume": 1252421344, "typical_volume": 335782604.55, "trend": 0.000184, "fair_value": 0.001083, "relative_strength": -38.931958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.778516, "energy": 9.841928, "activity_lines": [ 0.000203, 0.000216, 0.000207, 0.000196 ] }, { "date": "2025-11-14", "close": 0.0001, "volume": 1298171178, "typical_volume": 349455471.2, "trend": 0.000182, "fair_value": 0.001067, "relative_strength": -58.268113, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -34.269049, "energy": 29.740562, "activity_lines": [ 0.000166, 0.000194, 0.000197, 0.000191 ] }, { "date": "2025-11-21", "close": 8e-05, "volume": 1227888476, "typical_volume": 398280069.25, "trend": 0.000179, "fair_value": 0.001051, "relative_strength": -65.537329, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -39.977788, "energy": 55.914681, "activity_lines": [ 0.00013, 0.000171, 0.000187, 0.000184 ] }, { "date": "2025-11-28", "close": 8e-05, "volume": 127483970, "typical_volume": 399398711.45, "trend": 0.000176, "fair_value": 0.001035, "relative_strength": -65.548204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.163366, "energy": 69.567511, "activity_lines": [ 0.000104, 0.000149, 0.000176, 0.000178 ] }, { "date": "2025-12-05", "close": 8e-05, "volume": 283539936, "typical_volume": 404915245.8, "trend": 0.000173, "fair_value": 0.001019, "relative_strength": -64.773067, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.594363, "energy": 81.504232, "activity_lines": [ 8.7e-05, 0.000131, 0.000167, 0.000172 ] }, { "date": "2025-12-12", "close": 7e-05, "volume": 647784704, "typical_volume": 431553677.35, "trend": 0.00017, "fair_value": 0.001003, "relative_strength": -68.593033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.380224, "energy": 84.59371, "activity_lines": [ 7.8e-05, 0.000114, 0.000156, 0.000165 ] }, { "date": "2025-12-19", "close": 7e-05, "volume": 172213630, "typical_volume": 401255871.7, "trend": 0.000167, "fair_value": 0.000987, "relative_strength": -68.859127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.460203, "energy": 84.110744, "activity_lines": [ 7.4e-05, 0.0001, 0.000146, 0.000159 ] }, { "date": "2025-12-26", "close": 7e-05, "volume": 19750084, "typical_volume": 391584638.7, "trend": 0.000164, "fair_value": 0.000969, "relative_strength": -68.104823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.855588, "energy": 80.519739, "activity_lines": [ 7.2e-05, 8.9e-05, 0.000137, 0.000152 ] }, { "date": "2026-01-02", "close": 8e-05, "volume": 264456544, "typical_volume": 391595715.1, "trend": 0.000162, "fair_value": 0.000952, "relative_strength": -63.090263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.43924, "energy": 70.448891, "activity_lines": [ 7.4e-05, 8.2e-05, 0.000129, 0.000147 ] }, { "date": "2026-01-09", "close": 0.0001, "volume": 715630811, "typical_volume": 421176732.8, "trend": 0.000161, "fair_value": 0.000935, "relative_strength": -53.719511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.208822, "energy": 49.870563, "activity_lines": [ 8.3e-05, 8.2e-05, 0.000123, 0.000143 ] }, { "date": "2026-01-16", "close": 0.0001, "volume": 515956412, "typical_volume": 442674997.35, "trend": 0.000159, "fair_value": 0.000919, "relative_strength": -53.194037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.291585, "energy": 43.488048, "activity_lines": [ 9e-05, 8.4e-05, 0.000118, 0.000139 ] }, { "date": "2026-01-23", "close": 9e-05, "volume": 326849264, "typical_volume": 455906828.75, "trend": 0.000155, "fair_value": 0.000904, "relative_strength": -55.993008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.750696, "energy": 38.012977, "activity_lines": [ 9.2e-05, 8.5e-05, 0.000112, 0.000134 ] }, { "date": "2026-01-30", "close": 9e-05, "volume": 280956041, "typical_volume": 443798207.85, "trend": 0.000153, "fair_value": 0.000889, "relative_strength": -54.829614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.094562, "energy": 34.712636, "activity_lines": [ 9.3e-05, 8.7e-05, 0.000107, 0.00013 ] }, { "date": "2026-02-06", "close": 9e-05, "volume": 202203947, "typical_volume": 435284113.9, "trend": 0.00015, "fair_value": 0.000876, "relative_strength": -54.036006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.203181, "energy": 52.663483, "activity_lines": [ 9.2e-05, 8.8e-05, 0.000102, 0.000126 ] }, { "date": "2026-02-13", "close": 9e-05, "volume": 313308858, "typical_volume": 435125627.45, "trend": 0.000148, "fair_value": 0.000861, "relative_strength": -52.691499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.853123, "energy": 65.309023, "activity_lines": [ 9.1e-05, 8.9e-05, 9.8e-05, 0.000122 ] }, { "date": "2026-02-20", "close": 9e-05, "volume": 1079802585, "typical_volume": 480830465.8, "trend": 0.000146, "fair_value": 0.000847, "relative_strength": -52.379398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.607429, "energy": 65.56177, "activity_lines": [ 9e-05, 9e-05, 9.5e-05, 0.000119 ] }, { "date": "2026-02-27", "close": 9e-05, "volume": 200967287, "typical_volume": 474527497.05, "trend": 0.000142, "fair_value": 0.000833, "relative_strength": -51.886901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.80266, "energy": 46.75175, "activity_lines": [ 9e-05, 9.1e-05, 9.2e-05, 0.000115 ] }, { "date": "2026-03-06", "close": 0.00011, "volume": 1450848883, "typical_volume": 534134908.2, "trend": 0.00014, "fair_value": 0.000819, "relative_strength": -36.574724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.362848, "energy": 25.513117, "activity_lines": [ 9.7e-05, 9.4e-05, 9.2e-05, 0.000113 ] }, { "date": "2026-03-13", "close": 0.00011, "volume": 681538706, "typical_volume": 561494954.5, "trend": 0.000137, "fair_value": 0.000806, "relative_strength": -35.426814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.543307, "energy": 17.057208, "activity_lines": [ 0.000102, 9.7e-05, 9.3e-05, 0.000111 ] }, { "date": "2026-03-20", "close": 0.00011, "volume": 1016654249, "typical_volume": 603921345.45, "trend": 0.000135, "fair_value": 0.000793, "relative_strength": -31.972222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.419264, "energy": 16.961408, "activity_lines": [ 0.000106, 0.0001, 9.4e-05, 0.000109 ] }, { "date": "2026-03-27", "close": 9e-05, "volume": 509397135, "typical_volume": 566770135.0, "trend": 0.000132, "fair_value": 0.00078, "relative_strength": -43.602369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.596715, "energy": 17.170008, "activity_lines": [ 0.000102, 9.9e-05, 9.4e-05, 0.000106 ] }, { "date": "2026-04-03", "close": 9e-05, "volume": 156626015, "typical_volume": 509692876.85, "trend": 0.000129, "fair_value": 0.000767, "relative_strength": -45.233585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.163907, "energy": 14.62667, "activity_lines": [ 9.8e-05, 9.8e-05, 9.4e-05, 0.000104 ] }, { "date": "2026-04-10", "close": 8e-05, "volume": 714991358, "typical_volume": 484048020.95, "trend": 0.000125, "fair_value": 0.000753, "relative_strength": -51.175137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.638269, "energy": 32.719272, "activity_lines": [ 9.1e-05, 9.5e-05, 9.3e-05, 0.0001 ] }, { "date": "2026-04-17", "close": 9e-05, "volume": 1009863359, "typical_volume": 528166990.4, "trend": 0.00012, "fair_value": 0.00074, "relative_strength": -44.498182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.57908, "energy": 30.763336, "activity_lines": [ 8.9e-05, 9.4e-05, 9.3e-05, 9.8e-05 ] }, { "date": "2026-04-24", "close": 9e-05, "volume": 412574403, "typical_volume": 534618713.75, "trend": 0.000115, "fair_value": 0.000726, "relative_strength": -42.199209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.419213, "energy": 27.78197, "activity_lines": [ 8.8e-05, 9.3e-05, 9.3e-05, 9.6e-05 ] }, { "date": "2026-05-01", "close": 9e-05, "volume": 359938425, "typical_volume": 520226399.8, "trend": 0.00011, "fair_value": 0.000714, "relative_strength": -41.368229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.273737, "energy": 28.00426, "activity_lines": [ 8.9e-05, 9.2e-05, 9.3e-05, 9.5e-05 ] }, { "date": "2026-05-08", "close": 9e-05, "volume": 86448461, "typical_volume": 515938141.35, "trend": 0.000105, "fair_value": 0.0007, "relative_strength": -39.75229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.337889, "energy": 21.36636, "activity_lines": [ 8.9e-05, 9.1e-05, 9.3e-05, 9.3e-05 ] }, { "date": "2026-05-15", "close": 9e-05, "volume": 381548940, "typical_volume": 534028084.15, "trend": 0.000101, "fair_value": 0.000688, "relative_strength": -38.566547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.951323, "energy": 15.444979, "activity_lines": [ 9e-05, 9e-05, 9.3e-05, 9.2e-05 ] }, { "date": "2026-05-22", "close": 0.00012, "volume": 1522868781, "typical_volume": 596948696.0, "trend": 9.7e-05, "fair_value": 0.000676, "relative_strength": -19.591093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.433947, "energy": 14.191237, "activity_lines": [ 0.0001, 9.5e-05, 9.5e-05, 9.4e-05 ] }, { "date": "2026-05-29", "close": 0.00011, "volume": 600627863, "typical_volume": 591198548.6, "trend": 9.3e-05, "fair_value": 0.000664, "relative_strength": -25.229557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.962377, "energy": 32.752498, "activity_lines": [ 0.000105, 9.8e-05, 9.7e-05, 9.4e-05 ] }, { "date": "2026-06-05", "close": 0.00011, "volume": 233136328, "typical_volume": 577057544.4, "trend": 9.2e-05, "fair_value": 0.000654, "relative_strength": -24.394257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.993732, "energy": 43.914024, "activity_lines": [ 0.000108, 0.000101, 9.8e-05, 9.5e-05 ] }, { "date": "2026-06-12", "close": 0.00011, "volume": 111759987, "typical_volume": 566303080.55, "trend": 9.2e-05, "fair_value": 0.000644, "relative_strength": -24.593142, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.970807, "energy": 49.596053, "activity_lines": [ 0.00011, 0.000103, 9.9e-05, 9.7e-05 ] }, { "date": "2026-06-19", "close": 0.0001, "volume": 2839580, "typical_volume": 552397257.5, "trend": 9.3e-05, "fair_value": 0.000634, "relative_strength": -29.78871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.743928, "energy": 35.308786, "activity_lines": [ 0.000107, 0.000104, 0.0001, 9.7e-05 ] }, { "date": "2026-06-26", "close": 0.0001, "volume": 346262, "typical_volume": 542304373.25, "trend": 9.3e-05, "fair_value": 0.000625, "relative_strength": -29.565273, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.927846, "energy": 22.488328, "activity_lines": [ 0.000104, 0.000104, 0.0001, 9.8e-05 ] }, { "date": "2026-07-03", "close": 9e-05, "volume": 3559000, "typical_volume": 526816880.35, "trend": 9.4e-05, "fair_value": 0.000616, "relative_strength": -36.749949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.399508, "energy": 10.915685, "activity_lines": [ 9.9e-05, 0.000102, 9.9e-05, 9.7e-05 ] }, { "date": "2026-07-10", "close": 0.0001, "volume": 355241358, "typical_volume": 490588819.0, "trend": 9.5e-05, "fair_value": 0.000607, "relative_strength": -27.513197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.001027, "energy": 14.66142, "activity_lines": [ 9.8e-05, 0.000102, 9.9e-05, 9.8e-05 ] }, { "date": "2026-07-17", "close": 0.00011, "volume": 1022849010, "typical_volume": 531682905.15, "trend": 9.6e-05, "fair_value": 0.000599, "relative_strength": -20.173721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.723067, "energy": 15.635458, "activity_lines": [ 0.000101, 0.000103, 0.0001, 9.9e-05 ] }, { "date": "2026-07-24", "close": 0.0001, "volume": 219078246, "typical_volume": 470094373.3, "trend": 9.7e-05, "fair_value": 0.00059, "relative_strength": -27.584472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.293841, "energy": 11.839027, "activity_lines": [ 0.000101, 0.000102, 0.0001, 9.9e-05 ] }, { "date": "2026-07-31", "close": 0.00013, "volume": 202564868, "typical_volume": 446145681.4, "trend": 9.9e-05, "fair_value": 0.000582, "relative_strength": -5.577537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.60208, "energy": 41.005885, "activity_lines": [ 0.000111, 0.000107, 0.000103, 0.000101 ] }, { "date": "2026-08-07", "close": 0.0001, "volume": 493442644, "typical_volume": 419985101.15, "trend": 9.9e-05, "fair_value": 0.000574, "relative_strength": -26.276051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.187579, "energy": 28.514785, "activity_lines": [ 0.000109, 0.000106, 0.000103, 0.000101 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }