{ "ticker": { "uuid": "51801830-5997-4e5e-bdef-5b131269f431", "symbol": "TRV", "name": "The Travelers Companies, Inc.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.05, "architecture_energy": 89.346, "architecture_maturity": 33.056, "architecture_confidence": 78.911, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 85.63, "upward_expansion": 99.21, "deceleration": 39.39, "rotation_down": 8.11, "downward_expansion": 21.21 }, "activity_lines": [ 328.933333, 313.626152, 291.69328, 281.24567 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 332.100006, "trend_reference": 268.211991, "distance_from_trend": 0.2382, "trend_direction": "Improving", "fair_value": 218.496966, "distance_from_fair_value": 0.51993, "fair_value_direction": "Improving", "relative_strength": 6.536272, "relative_strength_direction": "Improving", "price_momentum": 0.303238, "excess_performance": 0.128991, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.2382, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072337, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.51993, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.302863, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065363, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.177056, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.303238, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 57.0, "read": "Demand-led" } ], "volume": { "latest": 1, "relative_activity": 0.093458, "balance": 57.0, "dry_up": 2.616822, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.044794, "annualized_volatility": 0.239297, "from_high_reference": -0.0506, "from_low_reference": 0.536102 }, "levels": { "trend_reference": 268.211991, "fair_value_reference": 218.496966, "structural_low": 244.968363, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.018623, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.00974, "regime_survival": 0.642857, "best_return": 0.194874, "worst_return": -0.075445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.069349, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013953, "regime_survival": 0.666667, "best_return": 0.219656, "worst_return": -0.047317, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.123853, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.055945, "regime_survival": 0.333333, "best_return": 0.161945, "worst_return": 0.049412, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.156088, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.095841, "regime_survival": 0.5, "best_return": 0.439172, "worst_return": -0.068885, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-04-04", "tenure": "Established", "return": -0.004531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.068738, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.026507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.107785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-15", "tenure": "Developing", "return": -0.001311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.010657, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.030651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.011083, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.058244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.030821, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.096469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.023671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": 0.047054, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.166082, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 142.289627, "volume": 0, "typical_volume": 0.05, "trend": 152.32699, "fair_value": 133.354691, "relative_strength": -8.237261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.465869, "energy": 47.802721, "activity_lines": [ 144.807851, 145.819105, 148.746865, 149.939464 ] }, { "date": "2023-08-25", "close": 142.668304, "volume": 0, "typical_volume": 0.05, "trend": 151.660658, "fair_value": 133.726177, "relative_strength": -7.207826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.249845, "energy": 63.748743, "activity_lines": [ 143.753854, 144.970514, 148.032365, 149.316323 ] }, { "date": "2023-09-01", "close": 142.478958, "volume": 0, "typical_volume": 0.05, "trend": 151.160198, "fair_value": 134.085713, "relative_strength": -9.151066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.754596, "energy": 69.096069, "activity_lines": [ 142.930221, 144.282862, 147.32056, 148.723955 ] }, { "date": "2023-09-08", "close": 142.814423, "volume": 0, "typical_volume": 0.05, "trend": 150.474407, "fair_value": 134.459467, "relative_strength": -7.933386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.099701, "energy": 62.62177, "activity_lines": [ 142.694919, 143.831774, 146.653597, 148.185518 ] }, { "date": "2023-09-15", "close": 147.246094, "volume": 0, "typical_volume": 0.05, "trend": 149.963788, "fair_value": 134.864917, "relative_strength": -6.031226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.196408, "energy": 37.720457, "activity_lines": [ 144.170085, 144.317188, 146.458527, 147.97724 ] }, { "date": "2023-09-22", "close": 150.391159, "volume": 0, "typical_volume": 0.05, "trend": 149.516207, "fair_value": 135.305216, "relative_strength": -3.034862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.480052, "energy": 13.588782, "activity_lines": [ 146.467311, 145.40222, 146.588129, 148.004812 ] }, { "date": "2023-09-29", "close": 148.723328, "volume": 0, "typical_volume": 0.05, "trend": 149.120957, "fair_value": 135.734653, "relative_strength": -4.088128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.626934, "energy": 19.375203, "activity_lines": [ 147.668491, 145.992818, 146.582722, 147.953659 ] }, { "date": "2023-10-06", "close": 147.293747, "volume": 0, "typical_volume": 0.05, "trend": 148.789104, "fair_value": 136.121468, "relative_strength": -3.266872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.187019, "energy": 22.065848, "activity_lines": [ 147.989476, 146.29344, 146.485707, 147.835774 ] }, { "date": "2023-10-13", "close": 148.103836, "volume": 0, "typical_volume": 0.05, "trend": 148.842437, "fair_value": 136.520792, "relative_strength": -3.204363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.137114, "energy": 18.26576, "activity_lines": [ 148.259504, 146.783767, 146.526379, 147.791564 ] }, { "date": "2023-10-20", "close": 146.531326, "volume": 130, "typical_volume": 6.55, "trend": 148.928666, "fair_value": 136.860247, "relative_strength": -0.226592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.015164, "energy": 11.30099, "activity_lines": [ 147.652735, 146.955623, 146.430504, 147.64246 ] }, { "date": "2023-10-27", "close": 146.007141, "volume": 0, "typical_volume": 6.55, "trend": 148.855653, "fair_value": 137.209611, "relative_strength": 0.238336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.715346, "energy": 13.176188, "activity_lines": [ 146.918889, 146.983453, 146.317733, 147.453974 ] }, { "date": "2023-11-03", "close": 150.391159, "volume": 0, "typical_volume": 6.55, "trend": 148.967979, "fair_value": 137.564849, "relative_strength": -1.805269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.527312, "energy": 5.115784, "activity_lines": [ 147.93865, 147.740785, 146.661586, 147.553039 ] }, { "date": "2023-11-10", "close": 150.534119, "volume": 0, "typical_volume": 6.55, "trend": 149.146232, "fair_value": 137.890381, "relative_strength": -2.069111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.321119, "energy": 9.213326, "activity_lines": [ 148.894876, 148.383694, 147.033447, 147.65408 ] }, { "date": "2023-11-17", "close": 151.153625, "volume": 0, "typical_volume": 6.55, "trend": 149.0754, "fair_value": 138.220678, "relative_strength": -3.568152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.396057, "energy": 31.216283, "activity_lines": [ 149.841579, 148.992784, 147.471933, 147.78359 ] }, { "date": "2023-11-24", "close": 155.156387, "volume": 0, "typical_volume": 6.55, "trend": 149.163085, "fair_value": 138.579696, "relative_strength": -0.233855, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.113449, "energy": 56.319554, "activity_lines": [ 151.919217, 150.178026, 148.286167, 148.175911 ] }, { "date": "2023-12-01", "close": 157.872574, "volume": 0, "typical_volume": 6.55, "trend": 149.245648, "fair_value": 138.959301, "relative_strength": -0.226542, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.650788, "energy": 67.026484, "activity_lines": [ 154.327246, 151.713297, 149.328695, 148.737814 ] }, { "date": "2023-12-08", "close": 161.972122, "volume": 0, "typical_volume": 6.5, "trend": 149.375472, "fair_value": 139.361261, "relative_strength": 2.359108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.048667, "energy": 86.278117, "activity_lines": [ 157.310762, 153.857915, 150.675956, 149.558877 ] }, { "date": "2023-12-15", "close": 160.198547, "volume": 0, "typical_volume": 6.5, "trend": 149.381881, "fair_value": 139.741795, "relative_strength": -0.040541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.758575, "energy": 85.620904, "activity_lines": [ 158.931023, 155.439177, 151.783344, 150.257139 ] }, { "date": "2023-12-22", "close": 162.355621, "volume": 0, "typical_volume": 6.5, "trend": 149.764429, "fair_value": 140.139471, "relative_strength": 0.449298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.088539, "energy": 89.930136, "activity_lines": [ 160.626013, 157.178002, 153.045826, 151.094155 ] }, { "date": "2023-12-29", "close": 163.649841, "volume": 0, "typical_volume": 6.5, "trend": 150.103864, "fair_value": 140.542471, "relative_strength": 0.669712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.947749, "energy": 90.203142, "activity_lines": [ 162.00561, 158.893017, 154.355174, 151.989988 ] }, { "date": "2024-01-05", "close": 169.162369, "volume": 0, "typical_volume": 6.5, "trend": 150.602007, "fair_value": 140.97898, "relative_strength": 4.321329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.134917, "energy": 93.554338, "activity_lines": [ 164.656486, 161.299063, 156.095248, 153.219569 ] }, { "date": "2024-01-12", "close": 170.073135, "volume": 0, "typical_volume": 6.5, "trend": 151.157332, "fair_value": 141.396871, "relative_strength": 5.88445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.962173, "energy": 92.410846, "activity_lines": [ 166.858298, 163.449699, 157.794095, 154.475771 ] }, { "date": "2024-01-19", "close": 182.104782, "volume": 59, "typical_volume": 9.45, "trend": 152.156313, "fair_value": 141.880002, "relative_strength": 14.933577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.441106, "energy": 98.270229, "activity_lines": [ 172.530591, 167.430054, 160.508315, 156.47238 ] }, { "date": "2024-01-26", "close": 187.090027, "volume": 0, "typical_volume": 9.45, "trend": 153.392472, "fair_value": 142.43726, "relative_strength": 14.006838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.953164, "energy": 98.75922, "activity_lines": [ 178.404216, 171.742804, 163.508626, 158.726168 ] }, { "date": "2024-02-02", "close": 190.157883, "volume": 0, "typical_volume": 9.45, "trend": 154.771917, "fair_value": 142.963556, "relative_strength": 15.967571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.288355, "energy": 97.941387, "activity_lines": [ 183.651501, 175.959957, 166.590277, 161.09813 ] }, { "date": "2024-02-09", "close": 190.014069, "volume": 0, "typical_volume": 9.45, "trend": 156.443202, "fair_value": 143.492588, "relative_strength": 18.267348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.833597, "energy": 94.30409, "activity_lines": [ 187.083644, 179.514571, 169.453889, 163.371818 ] }, { "date": "2024-02-16", "close": 194.328201, "volume": 0, "typical_volume": 9.45, "trend": 158.018459, "fair_value": 144.049618, "relative_strength": 18.753166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.786832, "energy": 95.309547, "activity_lines": [ 190.563718, 183.269183, 172.539691, 165.816011 ] }, { "date": "2024-02-23", "close": 197.68364, "volume": 0, "typical_volume": 9.45, "trend": 159.62036, "fair_value": 144.624614, "relative_strength": 21.051546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.253427, "energy": 95.583236, "activity_lines": [ 193.545267, 187.045581, 175.727892, 168.375055 ] }, { "date": "2024-03-01", "close": 194.040573, "volume": 0, "typical_volume": 9.45, "trend": 161.211276, "fair_value": 145.149057, "relative_strength": 18.471015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.597198, "energy": 77.376108, "activity_lines": [ 194.27387, 189.478057, 178.329183, 170.595714 ] }, { "date": "2024-03-08", "close": 193.074768, "volume": 0, "typical_volume": 2.95, "trend": 162.852046, "fair_value": 145.628921, "relative_strength": 17.346914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.218737, "energy": 68.292832, "activity_lines": [ 194.217168, 191.158842, 180.619746, 172.651423 ] }, { "date": "2024-03-15", "close": 195.387054, "volume": 0, "typical_volume": 2.95, "trend": 164.62196, "fair_value": 146.144886, "relative_strength": 17.170937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.421174, "energy": 68.998203, "activity_lines": [ 194.736769, 192.725043, 182.908891, 174.750456 ] }, { "date": "2024-03-22", "close": 200.975037, "volume": 0, "typical_volume": 2.95, "trend": 166.565518, "fair_value": 146.69092, "relative_strength": 16.994381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.859188, "energy": 73.463358, "activity_lines": [ 196.760833, 194.830429, 185.495083, 177.095816 ] }, { "date": "2024-03-29", "close": 205.117859, "volume": 0, "typical_volume": 2.95, "trend": 168.653482, "fair_value": 147.269895, "relative_strength": 17.631687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.830738, "energy": 74.708689, "activity_lines": [ 199.722714, 197.127203, 188.234953, 179.583064 ] }, { "date": "2024-04-05", "close": 205.599579, "volume": 0, "typical_volume": 2.95, "trend": 170.74632, "fair_value": 147.851095, "relative_strength": 16.360927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.605407, "energy": 72.928209, "activity_lines": [ 202.349555, 199.093143, 190.760779, 181.966683 ] }, { "date": "2024-04-12", "close": 200.878693, "volume": 0, "typical_volume": 2.95, "trend": 172.534073, "fair_value": 148.393694, "relative_strength": 13.539647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.809677, "energy": 67.390346, "activity_lines": [ 202.632166, 199.864202, 192.577731, 183.910707 ] }, { "date": "2024-04-19", "close": 190.136261, "volume": 45, "typical_volume": 5.2, "trend": 173.85891, "fair_value": 148.859666, "relative_strength": 7.732417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.794727, "energy": 63.105086, "activity_lines": [ 198.813705, 198.487168, 193.153868, 185.046332 ] }, { "date": "2024-04-26", "close": 191.099716, "volume": 0, "typical_volume": 5.2, "trend": 175.271456, "fair_value": 149.342455, "relative_strength": 7.641308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.852339, "energy": 45.565622, "activity_lines": [ 195.666448, 197.283086, 193.668127, 186.158642 ] }, { "date": "2024-05-03", "close": 190.088089, "volume": 0, "typical_volume": 5.2, "trend": 176.697934, "fair_value": 149.804955, "relative_strength": 5.611303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.099668, "energy": 33.866028, "activity_lines": [ 192.840337, 195.953772, 193.947337, 187.114554 ] }, { "date": "2024-05-10", "close": 195.290695, "volume": 0, "typical_volume": 5.2, "trend": 178.27083, "fair_value": 150.302819, "relative_strength": 5.558192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.589906, "energy": 32.653744, "activity_lines": [ 192.750413, 195.708487, 194.579702, 188.314087 ] }, { "date": "2024-05-17", "close": 194.230911, "volume": 0, "typical_volume": 5.2, "trend": 179.860816, "fair_value": 150.795902, "relative_strength": 3.149204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.083548, "energy": 24.232318, "activity_lines": [ 192.994486, 195.247784, 194.954302, 189.343769 ] }, { "date": "2024-05-24", "close": 189.943573, "volume": 0, "typical_volume": 5.2, "trend": 181.325364, "fair_value": 151.260064, "relative_strength": 0.891122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.64368, "energy": 15.958967, "activity_lines": [ 192.252633, 193.986545, 194.774959, 189.99427 ] }, { "date": "2024-05-31", "close": 189.124664, "volume": 0, "typical_volume": 5.2, "trend": 182.61648, "fair_value": 151.719552, "relative_strength": 1.963622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.364153, "energy": 9.980104, "activity_lines": [ 191.250655, 192.675386, 194.418668, 190.49745 ] }, { "date": "2024-06-07", "close": 185.415359, "volume": 0, "typical_volume": 2.25, "trend": 183.779188, "fair_value": 152.165139, "relative_strength": 0.702103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.386996, "energy": 17.942107, "activity_lines": [ 189.143912, 190.905268, 193.618387, 190.678023 ] }, { "date": "2024-06-14", "close": 186.141922, "volume": 0, "typical_volume": 2.25, "trend": 184.945465, "fair_value": 152.646945, "relative_strength": 4.470899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.64771, "energy": 23.357914, "activity_lines": [ 187.590873, 189.625481, 192.871539, 190.830458 ] }, { "date": "2024-06-21", "close": 189.96843, "volume": 0, "typical_volume": 2.25, "trend": 186.105866, "fair_value": 153.131274, "relative_strength": 4.797446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.054009, "energy": 18.487454, "activity_lines": [ 187.923254, 189.395197, 192.493634, 191.15452 ] }, { "date": "2024-06-28", "close": 184.252899, "volume": 0, "typical_volume": 2.25, "trend": 186.985211, "fair_value": 153.574911, "relative_strength": 1.006489, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.638574, "energy": 34.023141, "activity_lines": [ 186.634624, 188.324095, 191.572296, 191.034974 ] }, { "date": "2024-07-05", "close": 180.038925, "volume": 0, "typical_volume": 2.25, "trend": 187.587437, "fair_value": 153.984297, "relative_strength": -3.970464, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.059127, "energy": 49.859003, "activity_lines": [ 184.320714, 186.593786, 190.27706, 190.586826 ] }, { "date": "2024-07-12", "close": 188.127823, "volume": 39, "typical_volume": 4.2, "trend": 188.518413, "fair_value": 154.42353, "relative_strength": 0.156868, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.892912, "energy": 27.274278, "activity_lines": [ 185.30882, 186.53529, 189.82024, 190.62169 ] }, { "date": "2024-07-19", "close": 197.427643, "volume": 104, "typical_volume": 9.4, "trend": 189.687481, "fair_value": 154.963202, "relative_strength": 5.775568, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.876607, "energy": 10.790568, "activity_lines": [ 189.216034, 188.203313, 190.294621, 191.196479 ] }, { "date": "2024-07-26", "close": 190.937164, "volume": 0, "typical_volume": 9.4, "trend": 190.597058, "fair_value": 155.454031, "relative_strength": 2.08945, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.207924, "energy": 7.463922, "activity_lines": [ 190.207374, 188.652394, 190.134733, 191.277103 ] }, { "date": "2024-08-02", "close": 188.418442, "volume": 0, "typical_volume": 9.4, "trend": 191.238927, "fair_value": 155.910182, "relative_strength": 4.569244, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.043791, "energy": 21.023417, "activity_lines": [ 190.294558, 188.703413, 189.745145, 191.136548 ] }, { "date": "2024-08-09", "close": 186.916901, "volume": 21, "typical_volume": 10.45, "trend": 191.800386, "fair_value": 156.342232, "relative_strength": 2.473247, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.394243, "energy": 20.809861, "activity_lines": [ 189.603525, 188.509154, 189.245737, 190.857707 ] }, { "date": "2024-08-16", "close": 191.421539, "volume": 0, "typical_volume": 10.45, "trend": 192.110945, "fair_value": 156.769859, "relative_strength": 2.764446, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.092476, "energy": 11.392016, "activity_lines": [ 189.955506, 189.174061, 189.242286, 190.833265 ] }, { "date": "2024-08-23", "close": 191.9543, "volume": 0, "typical_volume": 10.45, "trend": 192.273087, "fair_value": 157.211036, "relative_strength": 1.081649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.047891, "energy": 6.336134, "activity_lines": [ 190.265494, 189.82663, 189.354794, 190.823159 ] }, { "date": "2024-08-30", "close": 198.396408, "volume": 1, "typical_volume": 10.5, "trend": 192.547705, "fair_value": 157.707117, "relative_strength": 3.027746, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.286527, "energy": 20.030846, "activity_lines": [ 193.08774, 191.544812, 190.145814, 191.218212 ] }, { "date": "2024-09-06", "close": 204.111908, "volume": 1, "typical_volume": 8.3, "trend": 193.017633, "fair_value": 158.242023, "relative_strength": 9.920054, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.578117, "energy": 49.160437, "activity_lines": [ 197.31787, 194.14894, 191.492988, 191.96429 ] }, { "date": "2024-09-13", "close": 207.95755, "volume": 0, "typical_volume": 8.3, "trend": 193.471944, "fair_value": 158.798957, "relative_strength": 10.855478, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.219099, "energy": 66.004101, "activity_lines": [ 201.78365, 197.091203, 193.139863, 192.928156 ] }, { "date": "2024-09-20", "close": 207.95755, "volume": 1, "typical_volume": 8.35, "trend": 193.814408, "fair_value": 159.353269, "relative_strength": 10.063541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.184828, "energy": 79.20633, "activity_lines": [ 204.846719, 199.525854, 194.706462, 193.862711 ] }, { "date": "2024-09-27", "close": 208.34697, "volume": 0, "typical_volume": 8.35, "trend": 194.291288, "fair_value": 159.92698, "relative_strength": 8.883595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.2296, "energy": 79.895296, "activity_lines": [ 206.937195, 201.670768, 196.225056, 194.800295 ] }, { "date": "2024-10-04", "close": 208.249634, "volume": 0, "typical_volume": 8.35, "trend": 194.797117, "fair_value": 160.468009, "relative_strength": 9.575601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.436504, "energy": 76.062874, "activity_lines": [ 207.902381, 203.599452, 197.672208, 195.700834 ] }, { "date": "2024-10-11", "close": 210.002075, "volume": 0, "typical_volume": 8.35, "trend": 195.284284, "fair_value": 161.027266, "relative_strength": 9.885303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.057703, "energy": 69.094394, "activity_lines": [ 208.794831, 205.531989, 199.219502, 196.681799 ] }, { "date": "2024-10-18", "close": 237.165085, "volume": 47, "typical_volume": 10.7, "trend": 196.490619, "fair_value": 161.741117, "relative_strength": 22.901037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.419663, "energy": 90.315544, "activity_lines": [ 218.348941, 212.010826, 203.258234, 199.383786 ] }, { "date": "2024-10-25", "close": 226.455673, "volume": 0, "typical_volume": 10.7, "trend": 197.201879, "fair_value": 162.379907, "relative_strength": 18.166884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.86091, "energy": 88.775627, "activity_lines": [ 222.386078, 215.628894, 206.048257, 201.317015 ] }, { "date": "2024-11-01", "close": 221.393021, "volume": 0, "typical_volume": 10.7, "trend": 197.728327, "fair_value": 162.992947, "relative_strength": 16.659387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.363883, "energy": 85.175466, "activity_lines": [ 223.502456, 217.689495, 208.160693, 202.877734 ] }, { "date": "2024-11-08", "close": 232.005081, "volume": 0, "typical_volume": 10.7, "trend": 198.765874, "fair_value": 163.676927, "relative_strength": 20.716221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.417024, "energy": 88.865051, "activity_lines": [ 227.28645, 221.144312, 211.115939, 205.089138 ] }, { "date": "2024-11-15", "close": 239.793747, "volume": 1, "typical_volume": 10.75, "trend": 200.421123, "fair_value": 164.420453, "relative_strength": 23.634227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.565595, "energy": 85.595632, "activity_lines": [ 232.08297, 225.404183, 214.612789, 207.736097 ] }, { "date": "2024-11-22", "close": 244.466965, "volume": 0, "typical_volume": 10.75, "trend": 202.200032, "fair_value": 165.205885, "relative_strength": 25.916655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.812986, "energy": 79.744707, "activity_lines": [ 236.451118, 229.86497, 218.290226, 210.577764 ] }, { "date": "2024-11-29", "close": 247.193008, "volume": 0, "typical_volume": 8.8, "trend": 204.103529, "fair_value": 166.018992, "relative_strength": 26.101128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.040655, "energy": 86.677017, "activity_lines": [ 241.241155, 234.157593, 221.920486, 213.480537 ] }, { "date": "2024-12-06", "close": 239.988464, "volume": 0, "typical_volume": 3.6, "trend": 205.593454, "fair_value": 166.758858, "relative_strength": 20.149228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.210675, "energy": 79.239886, "activity_lines": [ 242.247188, 236.426927, 224.583337, 215.795694 ] }, { "date": "2024-12-13", "close": 230.553207, "volume": 0, "typical_volume": 3.6, "trend": 206.804198, "fair_value": 167.398931, "relative_strength": 12.785867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.530054, "energy": 60.98854, "activity_lines": [ 238.868439, 236.40546, 226.144921, 217.406001 ] }, { "date": "2024-12-20", "close": 226.642212, "volume": 0, "typical_volume": 3.6, "trend": 208.027486, "fair_value": 168.047377, "relative_strength": 12.07678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.805012, "energy": 44.309691, "activity_lines": [ 234.282817, 235.267384, 227.145382, 218.685873 ] }, { "date": "2024-12-27", "close": 227.131104, "volume": 0, "typical_volume": 2.55, "trend": 209.294367, "fair_value": 168.687222, "relative_strength": 10.489228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.125573, "energy": 27.449589, "activity_lines": [ 230.736928, 233.915649, 228.010385, 219.918364 ] }, { "date": "2025-01-03", "close": 229.966537, "volume": 0, "typical_volume": 2.55, "trend": 210.779406, "fair_value": 169.314441, "relative_strength": 10.730179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.171557, "energy": 26.944227, "activity_lines": [ 229.291908, 233.261883, 228.953934, 221.252053 ] }, { "date": "2025-01-10", "close": 221.851242, "volume": 95, "typical_volume": 7.3, "trend": 211.969717, "fair_value": 169.902253, "relative_strength": 6.417871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.141266, "energy": 24.557294, "activity_lines": [ 226.29022, 231.068775, 228.94105, 221.966365 ] }, { "date": "2025-01-17", "close": 231.433197, "volume": 0, "typical_volume": 7.25, "trend": 213.351876, "fair_value": 170.53858, "relative_strength": 6.98253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.562677, "energy": 21.829645, "activity_lines": [ 227.691666, 230.60951, 229.698367, 223.222073 ] }, { "date": "2025-01-24", "close": 224.393387, "volume": 0, "typical_volume": 7.2, "trend": 214.689892, "fair_value": 171.111299, "relative_strength": 1.838426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.614218, "energy": 14.962308, "activity_lines": [ 226.687842, 228.880677, 229.627907, 223.934429 ] }, { "date": "2025-01-31", "close": 232.117599, "volume": 42, "typical_volume": 9.3, "trend": 216.425848, "fair_value": 171.717397, "relative_strength": 4.652814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.033595, "energy": 14.129216, "activity_lines": [ 228.408677, 228.836253, 230.196508, 225.058797 ] }, { "date": "2025-02-07", "close": 233.975342, "volume": 3, "typical_volume": 9.4, "trend": 217.954098, "fair_value": 172.324255, "relative_strength": 4.949029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.585487, "energy": 27.596668, "activity_lines": [ 230.416327, 229.354134, 230.82699, 226.191022 ] }, { "date": "2025-02-14", "close": 222.144547, "volume": 0, "typical_volume": 9.4, "trend": 218.777995, "fair_value": 172.861437, "relative_strength": -5.261823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.36897, "energy": 11.133199, "activity_lines": [ 228.213125, 227.961282, 230.206835, 226.461374 ] }, { "date": "2025-02-21", "close": 225.566666, "volume": 1, "typical_volume": 9.45, "trend": 219.932312, "fair_value": 173.418794, "relative_strength": -2.882797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.394619, "energy": 10.010602, "activity_lines": [ 227.131075, 227.515069, 229.846893, 226.899352 ] }, { "date": "2025-02-28", "close": 240.135162, "volume": 0, "typical_volume": 9.45, "trend": 221.656203, "fair_value": 174.033456, "relative_strength": 0.902317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.220439, "energy": 27.068152, "activity_lines": [ 231.296293, 229.808338, 230.791964, 228.202762 ] }, { "date": "2025-03-07", "close": 232.410934, "volume": 2, "typical_volume": 7.2, "trend": 223.17267, "fair_value": 174.577389, "relative_strength": -5.498223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.280026, "energy": 18.9533, "activity_lines": [ 231.837317, 230.451876, 230.857905, 228.896616 ] }, { "date": "2025-03-14", "close": 233.245712, "volume": 0, "typical_volume": 7.2, "trend": 224.56681, "fair_value": 175.121658, "relative_strength": -5.219426, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.261188, "energy": 27.948576, "activity_lines": [ 232.637044, 231.151194, 231.025986, 229.546489 ] }, { "date": "2025-03-21", "close": 234.424194, "volume": 0, "typical_volume": 7.2, "trend": 225.982473, "fair_value": 175.62598, "relative_strength": -3.807027, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.871989, "energy": 34.978227, "activity_lines": [ 233.878241, 232.00516, 231.273971, 230.18245 ] }, { "date": "2025-03-28", "close": 238.156143, "volume": 0, "typical_volume": 7.2, "trend": 227.307797, "fair_value": 176.171809, "relative_strength": -0.283816, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.290338, "energy": 39.00823, "activity_lines": [ 235.544777, 233.309064, 231.815326, 230.967848 ] }, { "date": "2025-04-04", "close": 228.924515, "volume": 0, "typical_volume": 7.15, "trend": 228.134884, "fair_value": 176.638163, "relative_strength": 6.260307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.716151, "energy": 21.187041, "activity_lines": [ 233.294806, 232.812254, 231.448187, 231.072152 ] }, { "date": "2025-04-11", "close": 208.595322, "volume": 0, "typical_volume": 7.15, "trend": 228.156143, "fair_value": 176.966648, "relative_strength": -1.949092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.374449, "energy": 28.395064, "activity_lines": [ 225.015813, 228.536843, 229.196694, 229.811535 ] }, { "date": "2025-04-18", "close": 221.264221, "volume": 175, "typical_volume": 15.9, "trend": 228.599699, "fair_value": 177.430631, "relative_strength": -1.393767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.322891, "energy": 33.089064, "activity_lines": [ 222.547495, 226.992546, 228.322579, 229.366895 ] }, { "date": "2025-04-25", "close": 222.933792, "volume": 0, "typical_volume": 15.9, "trend": 229.085926, "fair_value": 177.884899, "relative_strength": -4.241938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.044541, "energy": 45.066467, "activity_lines": [ 221.434466, 225.982919, 227.730941, 229.001353 ] }, { "date": "2025-05-02", "close": 229.710175, "volume": 0, "typical_volume": 15.9, "trend": 229.801278, "fair_value": 178.404321, "relative_strength": -2.823166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.716824, "energy": 45.053592, "activity_lines": [ 223.346258, 226.191012, 227.865887, 229.041627 ] }, { "date": "2025-05-09", "close": 235.799133, "volume": 0, "typical_volume": 15.9, "trend": 230.66118, "fair_value": 178.931973, "relative_strength": -4.713142, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.553506, "energy": 8.176633, "activity_lines": [ 227.850767, 227.430851, 228.584747, 229.428585 ] }, { "date": "2025-05-16", "close": 240.513153, "volume": 1, "typical_volume": 15.95, "trend": 230.772782, "fair_value": 179.532799, "relative_strength": -5.673172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.017325, "energy": 17.065741, "activity_lines": [ 233.468308, 229.606622, 229.708957, 230.064196 ] }, { "date": "2025-05-23", "close": 234.718857, "volume": 2, "typical_volume": 16.05, "trend": 231.048221, "fair_value": 180.067098, "relative_strength": -6.890953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.529882, "energy": 20.655716, "activity_lines": [ 235.026563, 230.581571, 230.217605, 230.318782 ] }, { "date": "2025-05-30", "close": 238.156143, "volume": 0, "typical_volume": 11.3, "trend": 231.606992, "fair_value": 180.626734, "relative_strength": -6.529298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.742509, "energy": 31.990117, "activity_lines": [ 236.833603, 232.154697, 231.030984, 230.777358 ] }, { "date": "2025-06-06", "close": 235.209869, "volume": 0, "typical_volume": 11.3, "trend": 231.713818, "fair_value": 181.180534, "relative_strength": -8.213241, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.122253, "energy": 39.165499, "activity_lines": [ 236.643728, 233.124283, 231.486123, 231.009801 ] }, { "date": "2025-06-13", "close": 227.218262, "volume": 0, "typical_volume": 11.3, "trend": 231.294635, "fair_value": 181.718473, "relative_strength": -9.404971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.188477, "energy": 8.990495, "activity_lines": [ 233.423339, 232.694418, 231.162173, 230.719765 ] }, { "date": "2025-06-20", "close": 229.586151, "volume": 2, "typical_volume": 9.3, "trend": 230.798608, "fair_value": 182.260553, "relative_strength": -8.031872, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.167271, "energy": 1.880712, "activity_lines": [ 231.564304, 232.726102, 231.050283, 230.609541 ] }, { "date": "2025-06-27", "close": 222.285172, "volume": 0, "typical_volume": 9.15, "trend": 229.968347, "fair_value": 182.718684, "relative_strength": -12.632114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.886897, "energy": 13.283896, "activity_lines": [ 228.000075, 231.048683, 230.255118, 230.060287 ] }, { "date": "2025-07-04", "close": 219.029327, "volume": 0, "typical_volume": 9.15, "trend": 229.269709, "fair_value": 183.132209, "relative_strength": -13.27447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.369195, "energy": 28.994729, "activity_lines": [ 224.179478, 228.760729, 229.205539, 229.354543 ] }, { "date": "2025-07-11", "close": 214.589554, "volume": 0, "typical_volume": 9.1, "trend": 228.737587, "fair_value": 183.581955, "relative_strength": -16.825368, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.112023, "energy": 66.823892, "activity_lines": [ 220.154077, 225.736535, 227.747958, 228.407437 ] }, { "date": "2025-07-18", "close": 225.738342, "volume": 34, "typical_volume": 10.8, "trend": 228.707458, "fair_value": 184.113136, "relative_strength": -12.448096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.033504, "energy": 58.776481, "activity_lines": [ 221.219627, 225.014313, 227.40444, 228.213937 ] }, { "date": "2025-07-25", "close": 219.325317, "volume": 0, "typical_volume": 10.7, "trend": 228.447266, "fair_value": 184.600954, "relative_strength": -16.494997, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.238863, "energy": 60.037976, "activity_lines": [ 220.246163, 223.30901, 226.518713, 227.608637 ] }, { "date": "2025-08-01", "close": 219.325317, "volume": 0, "typical_volume": 10.7, "trend": 228.092558, "fair_value": 185.076309, "relative_strength": -14.156192, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.091329, "energy": 50.733961, "activity_lines": [ 219.956754, 221.988941, 225.695298, 227.020125 ] }, { "date": "2025-08-08", "close": 223.074493, "volume": 0, "typical_volume": 10.7, "trend": 228.133333, "fair_value": 185.5198, "relative_strength": -17.421566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.829809, "energy": 28.975754, "activity_lines": [ 221.114395, 221.630422, 225.295236, 226.696378 ] }, { "date": "2025-08-15", "close": 225.442368, "volume": 0, "typical_volume": 10.7, "trend": 227.933639, "fair_value": 185.94512, "relative_strength": -18.532291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.72205, "energy": 22.98615, "activity_lines": [ 222.791649, 221.976638, 225.174732, 226.522768 ] }, { "date": "2025-08-22", "close": 233.631287, "volume": 4, "typical_volume": 10.9, "trend": 228.241569, "fair_value": 186.445838, "relative_strength": -14.42498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.562409, "energy": 11.662129, "activity_lines": [ 226.475022, 223.989339, 225.894666, 226.890358 ] }, { "date": "2025-08-29", "close": 229.191513, "volume": 0, "typical_volume": 10.9, "trend": 228.144033, "fair_value": 186.934118, "relative_strength": -12.819078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.808443, "energy": 12.669676, "activity_lines": [ 228.152275, 225.078208, 226.169352, 226.951645 ] }, { "date": "2025-09-05", "close": 231.559402, "volume": 0, "typical_volume": 2.15, "trend": 228.063501, "fair_value": 187.440486, "relative_strength": -11.399282, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.969349, "energy": 19.962807, "activity_lines": [ 229.961077, 226.604778, 226.571474, 227.171991 ] }, { "date": "2025-09-12", "close": 236.121094, "volume": 0, "typical_volume": 2.15, "trend": 228.529386, "fair_value": 187.985524, "relative_strength": -10.423417, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.811588, "energy": 31.951497, "activity_lines": [ 232.474837, 228.792124, 227.359018, 227.691836 ] }, { "date": "2025-09-19", "close": 232.849899, "volume": 5, "typical_volume": 2.4, "trend": 228.772161, "fair_value": 188.519261, "relative_strength": -11.07915, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.732616, "energy": 33.385569, "activity_lines": [ 233.028426, 230.073947, 227.772223, 227.970579 ] }, { "date": "2025-09-26", "close": 234.634201, "volume": 0, "typical_volume": 2.4, "trend": 228.588795, "fair_value": 189.074938, "relative_strength": -10.685774, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.037956, "energy": 36.930004, "activity_lines": [ 233.682947, 231.348183, 228.340411, 228.348775 ] }, { "date": "2025-10-03", "close": 239.987076, "volume": 0, "typical_volume": 2.35, "trend": 228.841333, "fair_value": 189.650488, "relative_strength": -10.396161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.128926, "energy": 61.643371, "activity_lines": [ 236.054898, 233.433926, 229.423943, 229.084148 ] }, { "date": "2025-10-10", "close": 232.552521, "volume": 0, "typical_volume": 2.25, "trend": 228.818227, "fair_value": 190.136844, "relative_strength": -11.245494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.936713, "energy": 40.112744, "activity_lines": [ 235.22896, 233.792264, 229.801928, 229.323579 ] }, { "date": "2025-10-17", "close": 224.126724, "volume": 33, "typical_volume": 3.9, "trend": 228.474978, "fair_value": 190.515719, "relative_strength": -12.317405, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.937118, "energy": 14.558477, "activity_lines": [ 231.528216, 232.378144, 229.387771, 229.020901 ] }, { "date": "2025-10-24", "close": 229.975204, "volume": 2, "typical_volume": 4.0, "trend": 228.20228, "fair_value": 190.907138, "relative_strength": -11.29864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.91482, "energy": 14.315549, "activity_lines": [ 230.576589, 232.008252, 229.59742, 229.11769 ] }, { "date": "2025-10-31", "close": 231.462128, "volume": 0, "typical_volume": 4.0, "trend": 228.286867, "fair_value": 191.296512, "relative_strength": -12.919907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.539354, "energy": 17.830544, "activity_lines": [ 230.31225, 231.826295, 229.973607, 229.328003 ] }, { "date": "2025-11-07", "close": 239.788803, "volume": 0, "typical_volume": 3.9, "trend": 229.32665, "fair_value": 191.777813, "relative_strength": -8.287184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.210303, "energy": 20.409918, "activity_lines": [ 233.034941, 233.197718, 231.122602, 230.070063 ] }, { "date": "2025-11-14", "close": 244.943436, "volume": 0, "typical_volume": 3.9, "trend": 230.115957, "fair_value": 192.277357, "relative_strength": -7.682973, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.999622, "energy": 51.636388, "activity_lines": [ 237.489061, 235.313669, 232.713931, 231.077598 ] }, { "date": "2025-11-21", "close": 250.395432, "volume": 1, "typical_volume": 3.95, "trend": 231.031345, "fair_value": 192.802779, "relative_strength": -3.790111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.125745, "energy": 73.178052, "activity_lines": [ 242.934452, 238.177546, 234.7166, 232.385951 ] }, { "date": "2025-11-28", "close": 252.377975, "volume": 0, "typical_volume": 3.95, "trend": 231.786938, "fair_value": 193.344609, "relative_strength": -6.655408, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.291334, "energy": 80.925069, "activity_lines": [ 247.289443, 241.142352, 236.758721, 233.763153 ] }, { "date": "2025-12-05", "close": 238.896667, "volume": 0, "typical_volume": 2.25, "trend": 231.89019, "fair_value": 193.811842, "relative_strength": -12.270487, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.430137, "energy": 70.298062, "activity_lines": [ 245.657147, 241.300955, 237.336963, 234.221845 ] }, { "date": "2025-12-12", "close": 241.881348, "volume": 0, "typical_volume": 2.25, "trend": 231.935796, "fair_value": 194.32772, "relative_strength": -11.041305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.253884, "energy": 59.047211, "activity_lines": [ 244.524109, 241.924728, 238.136802, 234.866436 ] }, { "date": "2025-12-19", "close": 250.046982, "volume": 1, "typical_volume": 2.3, "trend": 232.446734, "fair_value": 194.861871, "relative_strength": -9.846287, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.920875, "energy": 46.955853, "activity_lines": [ 245.973446, 243.99872, 239.60691, 236.0349 ] }, { "date": "2025-12-26", "close": 247.856186, "volume": 0, "typical_volume": 2.3, "trend": 232.770068, "fair_value": 195.385576, "relative_strength": -10.353112, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.98433, "energy": 38.458372, "activity_lines": [ 246.352281, 245.356305, 240.722078, 237.029058 ] }, { "date": "2026-01-02", "close": 240.686386, "volume": 2, "typical_volume": 2.4, "trend": 232.952619, "fair_value": 195.838368, "relative_strength": -14.081883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.931837, "energy": 30.482693, "activity_lines": [ 244.510466, 244.978845, 241.036399, 237.539788 ] }, { "date": "2026-01-09", "close": 242.677994, "volume": 3, "typical_volume": 2.35, "trend": 233.467943, "fair_value": 196.323721, "relative_strength": -13.694135, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.614269, "energy": 28.801781, "activity_lines": [ 244.111959, 244.768747, 241.467807, 238.167232 ] }, { "date": "2026-01-16", "close": 231.226227, "volume": 1, "typical_volume": 2.4, "trend": 233.522612, "fair_value": 196.781495, "relative_strength": -18.202606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.966627, "energy": 13.283272, "activity_lines": [ 239.644108, 242.272584, 240.76549, 238.022605 ] }, { "date": "2026-01-23", "close": 232.520782, "volume": 0, "typical_volume": 2.4, "trend": 233.863799, "fair_value": 197.229332, "relative_strength": -17.977222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.435053, "energy": 16.698629, "activity_lines": [ 236.318117, 240.167479, 240.176776, 237.957971 ] }, { "date": "2026-01-30", "close": 236.603592, "volume": 25, "typical_volume": 3.65, "trend": 234.449608, "fair_value": 197.736453, "relative_strength": -17.260574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.503852, "energy": 20.215384, "activity_lines": [ 235.521476, 239.030568, 239.972322, 238.134731 ] }, { "date": "2026-02-06", "close": 254.826828, "volume": 0, "typical_volume": 3.4, "trend": 235.790851, "fair_value": 198.322598, "relative_strength": -11.329145, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.492795, "energy": 24.248571, "activity_lines": [ 241.54942, 241.457735, 241.501117, 239.449391 ] }, { "date": "2026-02-13", "close": 246.561661, "volume": 0, "typical_volume": 3.4, "trend": 236.484961, "fair_value": 198.86104, "relative_strength": -13.202826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.668134, "energy": 28.279223, "activity_lines": [ 243.879612, 242.337619, 242.138102, 240.144282 ] }, { "date": "2026-02-20", "close": 253.532303, "volume": 1, "typical_volume": 3.45, "trend": 237.625194, "fair_value": 199.436128, "relative_strength": -13.191636, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.525885, "energy": 59.784607, "activity_lines": [ 248.274441, 244.345528, 243.38216, 241.24411 ] }, { "date": "2026-02-27", "close": 259.307953, "volume": 2, "typical_volume": 3.55, "trend": 238.957949, "fair_value": 200.068994, "relative_strength": -9.136247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.951409, "energy": 75.977308, "activity_lines": [ 253.107414, 247.191721, 245.111778, 242.642998 ] }, { "date": "2026-03-06", "close": 261.199982, "volume": 0, "typical_volume": 1.9, "trend": 240.228798, "fair_value": 200.735344, "relative_strength": -3.208199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.867554, "energy": 81.420686, "activity_lines": [ 256.785252, 250.213537, 246.894183, 244.077968 ] }, { "date": "2026-03-13", "close": 266.299988, "volume": 0, "typical_volume": 1.8, "trend": 241.590719, "fair_value": 201.503268, "relative_strength": 1.460993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.225457, "energy": 86.113003, "activity_lines": [ 260.523333, 253.920013, 248.985763, 245.75998 ] }, { "date": "2026-03-20", "close": 256.5, "volume": 0, "typical_volume": 1.8, "trend": 242.35301, "fair_value": 202.224778, "relative_strength": -0.772391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.92656, "energy": 74.897934, "activity_lines": [ 260.229874, 255.378971, 249.971036, 246.721869 ] }, { "date": "2026-03-27", "close": 251.5, "volume": 0, "typical_volume": 1.8, "trend": 243.096626, "fair_value": 202.886974, "relative_strength": -3.762356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.040305, "energy": 46.558046, "activity_lines": [ 257.607192, 255.677529, 250.360891, 247.311997 ] }, { "date": "2026-04-03", "close": 254.600006, "volume": 0, "typical_volume": 1.8, "trend": 243.864646, "fair_value": 203.57658, "relative_strength": -5.386671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.016105, "energy": 33.914764, "activity_lines": [ 256.153333, 256.17111, 250.990217, 248.054151 ] }, { "date": "2026-04-10", "close": 253.169815, "volume": 0, "typical_volume": 1.75, "trend": 244.432937, "fair_value": 204.268781, "relative_strength": -11.248518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.863857, "energy": 21.674222, "activity_lines": [ 254.536606, 256.003217, 251.43735, 248.654485 ] }, { "date": "2026-04-17", "close": 255.956299, "volume": 40, "typical_volume": 3.75, "trend": 245.20315, "fair_value": 204.926971, "relative_strength": -11.973654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.090434, "energy": 19.426857, "activity_lines": [ 254.384052, 256.040752, 252.136652, 249.397927 ] }, { "date": "2026-04-24", "close": 260.036438, "volume": 0, "typical_volume": 3.75, "trend": 246.049891, "fair_value": 205.616142, "relative_strength": -7.046697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.496189, "energy": 27.729057, "activity_lines": [ 256.281123, 256.799595, 253.207498, 250.354914 ] }, { "date": "2026-05-01", "close": 257.548523, "volume": 0, "typical_volume": 3.75, "trend": 246.635273, "fair_value": 206.270968, "relative_strength": -8.174629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.453514, "energy": 29.458084, "activity_lines": [ 257.113127, 256.861094, 253.940735, 251.096761 ] }, { "date": "2026-05-08", "close": 251.776596, "volume": 0, "typical_volume": 3.7, "trend": 247.276075, "fair_value": 206.871604, "relative_strength": -11.169338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.276947, "energy": 23.48317, "activity_lines": [ 255.61792, 255.80013, 254.049658, 251.428459 ] }, { "date": "2026-05-15", "close": 256.752411, "volume": 31, "typical_volume": 5.25, "trend": 248.363598, "fair_value": 207.491771, "relative_strength": -8.668852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.358772, "energy": 27.611109, "activity_lines": [ 255.969546, 255.780793, 254.624233, 252.039836 ] }, { "date": "2026-05-22", "close": 264.216156, "volume": 0, "typical_volume": 5.15, "trend": 249.504963, "fair_value": 208.21829, "relative_strength": -7.595619, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.242407, "energy": 35.973422, "activity_lines": [ 258.570246, 257.199365, 255.867277, 253.062581 ] }, { "date": "2026-05-29", "close": 249.885788, "volume": 0, "typical_volume": 5.0, "trend": 250.119085, "fair_value": 208.836361, "relative_strength": -14.515769, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.465229, "energy": 13.438813, "activity_lines": [ 255.843501, 256.050304, 255.633478, 253.087151 ] }, { "date": "2026-06-05", "close": 259.638397, "volume": 0, "typical_volume": 4.95, "trend": 250.780738, "fair_value": 209.512132, "relative_strength": -9.863247, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.980438, "energy": 27.275841, "activity_lines": [ 257.044335, 256.794703, 256.294176, 253.7013 ] }, { "date": "2026-06-12", "close": 262.299988, "volume": 31, "typical_volume": 6.5, "trend": 251.35929, "fair_value": 210.210123, "relative_strength": -11.10811, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.383456, "energy": 33.364846, "activity_lines": [ 258.993041, 257.875057, 257.073063, 254.444477 ] }, { "date": "2026-06-19", "close": 268.0, "volume": 0, "typical_volume": 5.25, "trend": 251.946109, "fair_value": 210.952845, "relative_strength": -12.492483, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.263408, "energy": 44.401931, "activity_lines": [ 262.140192, 259.851776, 258.253003, 255.518071 ] }, { "date": "2026-06-26", "close": 284.799988, "volume": 0, "typical_volume": 5.25, "trend": 253.026843, "fair_value": 211.816914, "relative_strength": -5.016777, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.869694, "energy": 81.915343, "activity_lines": [ 270.137499, 264.6134, 260.883434, 257.637676 ] }, { "date": "2026-07-03", "close": 300.700012, "volume": 0, "typical_volume": 5.25, "trend": 255.086954, "fair_value": 212.790795, "relative_strength": -1.98643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.250923, "energy": 95.229272, "activity_lines": [ 282.062559, 271.741506, 264.885425, 260.713365 ] }, { "date": "2026-07-10", "close": 294.399994, "volume": 0, "typical_volume": 5.2, "trend": 256.837576, "fair_value": 213.781337, "relative_strength": -2.742116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.834662, "energy": 93.256186, "activity_lines": [ 288.499998, 276.984816, 268.029611, 263.24969 ] }, { "date": "2026-07-17", "close": 321.100006, "volume": 35, "typical_volume": 6.85, "trend": 259.20601, "fair_value": 214.89691, "relative_strength": 8.072666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.689125, "energy": 98.052163, "activity_lines": [ 301.520001, 286.412648, 273.522048, 267.395653 ] }, { "date": "2026-07-24", "close": 340.299988, "volume": 73, "typical_volume": 10.5, "trend": 262.28747, "fair_value": 216.119176, "relative_strength": 12.699127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.83383, "energy": 98.67318, "activity_lines": [ 317.019997, 298.07096, 280.548807, 272.627523 ] }, { "date": "2026-07-31", "close": 329.0, "volume": 3, "typical_volume": 10.65, "trend": 265.231257, "fair_value": 217.290246, "relative_strength": 8.844684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.204719, "energy": 91.709234, "activity_lines": [ 323.933331, 306.155681, 286.12271, 276.931557 ] }, { "date": "2026-08-07", "close": 332.100006, "volume": 1, "typical_volume": 10.7, "trend": 268.211991, "fair_value": 218.496966, "relative_strength": 6.536272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.049654, "energy": 89.345592, "activity_lines": [ 328.933333, 313.626152, 291.69328, 281.24567 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }