{ "ticker": { "uuid": "5181e6ea-eb5f-4276-93ee-1b0bb7b93063", "symbol": "300048", "name": "Hiconics Eco-energy Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -48.833, "architecture_energy": 43.301, "architecture_maturity": 81.976, "architecture_confidence": 95.311, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.85, "rotation_up": 27.64, "upward_expansion": 20.01, "deceleration": 46.97, "rotation_down": 40.36, "downward_expansion": 70.01 }, "activity_lines": [ 5.108, 5.030727, 5.382095, 5.793828 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 5.26, "trend_reference": 6.278333, "distance_from_trend": -0.162198, "trend_direction": "Weakening", "fair_value": 5.491667, "distance_from_fair_value": -0.042185, "fair_value_direction": "Weakening", "relative_strength": -19.084503, "relative_strength_direction": "Weakening", "price_momentum": -0.239884, "excess_performance": -0.247284, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.162198, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.040744, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.042185, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.228779, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.190845, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.025054, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.239884, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.299594, "read": "Supply-led" } ], "volume": { "latest": 83055812, "relative_activity": 0.956591, "balance": 0.299594, "dry_up": 0.916962, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.083211, "annualized_volatility": 0.379749, "from_high_reference": -0.407658, "from_low_reference": 0.206422 }, "levels": { "trend_reference": 6.278333, "fair_value_reference": 5.491667, "structural_low": 4.36, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.014894, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": 0.011081, "regime_survival": 0.789474, "best_return": 0.216162, "worst_return": -0.12253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.013333, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.012075, "regime_survival": 0.428571, "best_return": 0.456566, "worst_return": -0.037951, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.044118, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.037684, "regime_survival": 0.6, "best_return": 0.229358, "worst_return": -0.134921, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.147475, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.064352, "regime_survival": 0.333333, "best_return": 0.509174, "worst_return": -0.172676, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.045553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.046729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": 0.013487, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": 0.191898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.095865, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.167347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-26", "tenure": "Established", "return": 0.119718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.176205, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.225, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.039617, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.069364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.093979, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.140678, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.119149, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.63, "volume": 30952483, "typical_volume": 47919008.7, "trend": 5.547333, "fair_value": 5.631282, "relative_strength": 3.747827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.819338, "energy": 13.826895, "activity_lines": [ 5.663333, 5.663455, 5.612476, 5.595828 ] }, { "date": "2023-08-04", "close": 5.75, "volume": 45134753, "typical_volume": 48201664.5, "trend": 5.577, "fair_value": 5.63641, "relative_strength": 4.923817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.265764, "energy": 14.901338, "activity_lines": [ 5.672, 5.679818, 5.632, 5.608903 ] }, { "date": "2023-08-11", "close": 5.42, "volume": 38629989, "typical_volume": 48438596.5, "trend": 5.585667, "fair_value": 5.642756, "relative_strength": 3.18046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.892919, "energy": 10.613459, "activity_lines": [ 5.586, 5.637818, 5.618238, 5.598774 ] }, { "date": "2023-08-18", "close": 5.34, "volume": 29588573, "typical_volume": 48301022.3, "trend": 5.591, "fair_value": 5.6475, "relative_strength": 5.136096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.638915, "energy": 20.591275, "activity_lines": [ 5.496, 5.584545, 5.597048, 5.582925 ] }, { "date": "2023-08-25", "close": 5.05, "volume": 31229535, "typical_volume": 48038833.6, "trend": 5.584333, "fair_value": 5.651731, "relative_strength": 2.743982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.260972, "energy": 55.599347, "activity_lines": [ 5.333333, 5.478182, 5.548952, 5.548022 ] }, { "date": "2023-09-01", "close": 5.27, "volume": 33964126, "typical_volume": 47883071.6, "trend": 5.57, "fair_value": 5.655449, "relative_strength": 4.050504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.819153, "energy": 59.794844, "activity_lines": [ 5.277333, 5.422909, 5.523571, 5.527742 ] }, { "date": "2023-09-08", "close": 5.28, "volume": 20921929, "typical_volume": 46015944.8, "trend": 5.551667, "fair_value": 5.660192, "relative_strength": 6.062837, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.160025, "energy": 61.779639, "activity_lines": [ 5.248667, 5.374727, 5.499524, 5.509032 ] }, { "date": "2023-09-15", "close": 5.15, "volume": 30090050, "typical_volume": 45610610.45, "trend": 5.52, "fair_value": 5.660962, "relative_strength": 4.758742, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.254412, "energy": 64.601098, "activity_lines": [ 5.208, 5.315636, 5.461952, 5.483118 ] }, { "date": "2023-09-22", "close": 5.21, "volume": 27034804, "typical_volume": 45910350.5, "trend": 5.493333, "fair_value": 5.658846, "relative_strength": 5.475778, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.887467, "energy": 47.110637, "activity_lines": [ 5.205333, 5.278545, 5.430571, 5.463118 ] }, { "date": "2023-09-29", "close": 5.15, "volume": 19393932, "typical_volume": 44015336.9, "trend": 5.470333, "fair_value": 5.658333, "relative_strength": 4.795329, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.864714, "energy": 50.230308, "activity_lines": [ 5.191333, 5.239455, 5.394048, 5.440968 ] }, { "date": "2023-10-13", "close": 5.27, "volume": 32923783, "typical_volume": 42184908.5, "trend": 5.459667, "fair_value": 5.658269, "relative_strength": 7.452107, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.414409, "energy": 38.989787, "activity_lines": [ 5.210667, 5.229455, 5.371476, 5.428043 ] }, { "date": "2023-10-20", "close": 5.04, "volume": 28207798, "typical_volume": 41074508.9, "trend": 5.449, "fair_value": 5.659103, "relative_strength": 7.841876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.227731, "energy": 45.198433, "activity_lines": [ 5.153333, 5.184182, 5.330095, 5.400968 ] }, { "date": "2023-10-27", "close": 4.99, "volume": 40950283, "typical_volume": 40914150.95, "trend": 5.433333, "fair_value": 5.659295, "relative_strength": 4.4223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.705328, "energy": 54.214682, "activity_lines": [ 5.095333, 5.142727, 5.287762, 5.371355 ] }, { "date": "2023-11-03", "close": 5.09, "volume": 26744420, "typical_volume": 40257790.35, "trend": 5.42, "fair_value": 5.659167, "relative_strength": 5.461437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.277118, "energy": 43.594865, "activity_lines": [ 5.081333, 5.127273, 5.257857, 5.349204 ] }, { "date": "2023-11-10", "close": 5.14, "volume": 27935065, "typical_volume": 39271289.75, "trend": 5.410667, "fair_value": 5.657628, "relative_strength": 5.009283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.100966, "energy": 44.978287, "activity_lines": [ 5.092, 5.125455, 5.23381, 5.33114 ] }, { "date": "2023-11-17", "close": 5.25, "volume": 37634833, "typical_volume": 39920358.15, "trend": 5.407333, "fair_value": 5.655385, "relative_strength": 7.077091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.972766, "energy": 32.257652, "activity_lines": [ 5.14, 5.142, 5.222714, 5.320774 ] }, { "date": "2023-11-24", "close": 5.22, "volume": 34580466, "typical_volume": 34065206.25, "trend": 5.413333, "fair_value": 5.652436, "relative_strength": 7.735905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.155295, "energy": 20.506821, "activity_lines": [ 5.179333, 5.153455, 5.210238, 5.308688 ] }, { "date": "2023-12-01", "close": 5.24, "volume": 67058481, "typical_volume": 34368185.25, "trend": 5.413, "fair_value": 5.650833, "relative_strength": 9.16058, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.808797, "energy": 18.444744, "activity_lines": [ 5.213333, 5.169636, 5.203286, 5.297505 ] }, { "date": "2023-12-08", "close": 5.07, "volume": 34326082, "typical_volume": 33662896.7, "trend": 5.404333, "fair_value": 5.648333, "relative_strength": 7.210045, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.489531, "energy": 19.930211, "activity_lines": [ 5.174, 5.153273, 5.182619, 5.275376 ] }, { "date": "2023-12-15", "close": 5.01, "volume": 31236283, "typical_volume": 33426883.4, "trend": 5.382, "fair_value": 5.64609, "relative_strength": 7.554102, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.367688, "energy": 32.255429, "activity_lines": [ 5.116, 5.128545, 5.159238, 5.249935 ] }, { "date": "2023-12-22", "close": 5.01, "volume": 30364673, "typical_volume": 33397492.9, "trend": 5.351667, "fair_value": 5.64359, "relative_strength": 9.063432, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.859812, "energy": 41.003172, "activity_lines": [ 5.066667, 5.106364, 5.138429, 5.225935 ] }, { "date": "2023-12-29", "close": 5.06, "volume": 31345120, "typical_volume": 32708011.25, "trend": 5.325667, "fair_value": 5.6425, "relative_strength": 6.316119, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.234917, "energy": 44.649543, "activity_lines": [ 5.05, 5.098, 5.125333, 5.207118 ] }, { "date": "2024-01-05", "close": 4.91, "volume": 38338601, "typical_volume": 32693441.85, "trend": 5.302667, "fair_value": 5.642244, "relative_strength": 7.383063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.680387, "energy": 53.995115, "activity_lines": [ 4.994, 5.062, 5.101238, 5.180301 ] }, { "date": "2024-01-12", "close": 4.93, "volume": 35965819, "typical_volume": 33012304.15, "trend": 5.289667, "fair_value": 5.643846, "relative_strength": 8.815127, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.821996, "energy": 49.368178, "activity_lines": [ 4.966667, 5.031091, 5.081476, 5.156258 ] }, { "date": "2024-01-19", "close": 4.61, "volume": 30763211, "typical_volume": 32988987.95, "trend": 5.254667, "fair_value": 5.641218, "relative_strength": 3.894469, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.425868, "energy": 67.429881, "activity_lines": [ 4.842, 4.944909, 5.03319, 5.112409 ] }, { "date": "2024-01-26", "close": 4.44, "volume": 46571020, "typical_volume": 33619332.65, "trend": 5.217333, "fair_value": 5.638846, "relative_strength": 0.115447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.310588, "energy": 81.29873, "activity_lines": [ 4.687333, 4.837455, 4.97081, 5.059849 ] }, { "date": "2024-02-02", "close": 3.97, "volume": 48344144, "typical_volume": 34990443.4, "trend": 5.150333, "fair_value": 5.633846, "relative_strength": -2.832501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.78103, "energy": 91.238877, "activity_lines": [ 4.414, 4.659273, 4.867619, 4.979376 ] }, { "date": "2024-02-09", "close": 4.51, "volume": 50037912, "typical_volume": 35987836.5, "trend": 5.108667, "fair_value": 5.633974, "relative_strength": 0.666143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.297345, "energy": 75.998872, "activity_lines": [ 4.393333, 4.602, 4.822095, 4.938065 ] }, { "date": "2024-02-23", "close": 4.63, "volume": 38205821, "typical_volume": 36546387.35, "trend": 5.073, "fair_value": 5.634872, "relative_strength": 0.419114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.413717, "energy": 60.265113, "activity_lines": [ 4.439333, 4.579818, 4.791048, 4.907183 ] }, { "date": "2024-03-01", "close": 4.85, "volume": 47092400, "typical_volume": 37931310.75, "trend": 5.049667, "fair_value": 5.636731, "relative_strength": 1.142767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.036615, "energy": 40.14449, "activity_lines": [ 4.578667, 4.605636, 4.783714, 4.892796 ] }, { "date": "2024-03-08", "close": 4.73, "volume": 25539942, "typical_volume": 37562118.7, "trend": 5.019667, "fair_value": 5.638782, "relative_strength": -0.649187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.810776, "energy": 19.777793, "activity_lines": [ 4.662, 4.612545, 4.766381, 4.872172 ] }, { "date": "2024-03-15", "close": 5.04, "volume": 37923472, "typical_volume": 38047902.4, "trend": 4.996, "fair_value": 5.640385, "relative_strength": 3.055311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.005, "energy": 18.42009, "activity_lines": [ 4.829333, 4.680909, 4.781143, 4.873484 ] }, { "date": "2024-03-22", "close": 5.26, "volume": 35829535, "typical_volume": 37791865.0, "trend": 4.990667, "fair_value": 5.643654, "relative_strength": 7.834246, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.361941, "energy": 24.728812, "activity_lines": [ 4.998667, 4.789636, 4.816857, 4.890516 ] }, { "date": "2024-03-29", "close": 5.08, "volume": 38789234, "typical_volume": 38394105.7, "trend": 4.982, "fair_value": 5.646538, "relative_strength": 5.709194, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.008167, "energy": 24.136117, "activity_lines": [ 5.058, 4.859273, 4.834143, 4.89628 ] }, { "date": "2024-04-05", "close": 5.18, "volume": 18249447, "typical_volume": 37909824.8, "trend": 4.986333, "fair_value": 5.650769, "relative_strength": 5.872437, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.917012, "energy": 29.481752, "activity_lines": [ 5.120667, 4.944364, 4.861, 4.909054 ] }, { "date": "2024-04-12", "close": 5.09, "volume": 26717763, "typical_volume": 37363971.3, "trend": 4.980333, "fair_value": 5.653718, "relative_strength": 7.265814, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.263135, "energy": 32.379395, "activity_lines": [ 5.131333, 5.002727, 4.879095, 4.915742 ] }, { "date": "2024-04-19", "close": 4.97, "volume": 45898943, "typical_volume": 37929895.15, "trend": 4.97, "fair_value": 5.656154, "relative_strength": 3.837542, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.568045, "energy": 17.5251, "activity_lines": [ 5.078, 5.027455, 4.886524, 4.915075 ] }, { "date": "2024-04-26", "close": 5.3, "volume": 45578449, "typical_volume": 36855893.55, "trend": 4.975, "fair_value": 5.660641, "relative_strength": 8.144079, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.675122, "energy": 22.54284, "activity_lines": [ 5.139333, 5.094, 4.926571, 4.936366 ] }, { "date": "2024-05-03", "close": 5.31, "volume": 30054836, "typical_volume": 36642331.25, "trend": 4.978333, "fair_value": 5.665833, "relative_strength": 6.505931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.281605, "energy": 26.426984, "activity_lines": [ 5.201333, 5.148, 4.967286, 4.957978 ] }, { "date": "2024-05-10", "close": 5.42, "volume": 44207260, "typical_volume": 37290880.1, "trend": 4.987333, "fair_value": 5.670833, "relative_strength": 6.731416, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.127318, "energy": 43.313376, "activity_lines": [ 5.284667, 5.209636, 5.017333, 4.986473 ] }, { "date": "2024-05-17", "close": 5.32, "volume": 30643304, "typical_volume": 37304811.65, "trend": 4.989, "fair_value": 5.672436, "relative_strength": 4.722806, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.860716, "energy": 65.2235, "activity_lines": [ 5.318667, 5.242727, 5.055905, 5.007935 ] }, { "date": "2024-05-24", "close": 5.19, "volume": 29764829, "typical_volume": 37225797.1, "trend": 4.994, "fair_value": 5.672372, "relative_strength": 5.117857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.451927, "energy": 57.229544, "activity_lines": [ 5.294, 5.241455, 5.080619, 5.020903 ] }, { "date": "2024-05-31", "close": 5.23, "volume": 23710266, "typical_volume": 36494380.35, "trend": 5.002, "fair_value": 5.673205, "relative_strength": 6.512214, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.296107, "energy": 46.479383, "activity_lines": [ 5.268, 5.244727, 5.108524, 5.036129 ] }, { "date": "2024-06-07", "close": 4.89, "volume": 41248514, "typical_volume": 36758515.1, "trend": 4.995333, "fair_value": 5.672756, "relative_strength": 0.783284, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.404762, "energy": 14.39405, "activity_lines": [ 5.133333, 5.186727, 5.102524, 5.028903 ] }, { "date": "2024-06-14", "close": 4.9, "volume": 24519360, "typical_volume": 36446322.55, "trend": 4.987333, "fair_value": 5.671346, "relative_strength": 0.951195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.560525, "energy": 17.466594, "activity_lines": [ 5.03, 5.134, 5.097667, 5.022753 ] }, { "date": "2024-06-21", "close": 4.73, "volume": 29891398, "typical_volume": 35612341.45, "trend": 4.97, "fair_value": 5.669487, "relative_strength": -0.641854, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.137528, "energy": 30.104525, "activity_lines": [ 4.904667, 5.055455, 5.075238, 5.006151 ] }, { "date": "2024-06-28", "close": 4.63, "volume": 30874819, "typical_volume": 34738875.2, "trend": 4.950333, "fair_value": 5.667244, "relative_strength": -0.449372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.617612, "energy": 46.137125, "activity_lines": [ 4.785333, 4.965273, 5.041905, 4.984215 ] }, { "date": "2024-07-05", "close": 4.49, "volume": 23711077, "typical_volume": 33422533.45, "trend": 4.925333, "fair_value": 5.664615, "relative_strength": -1.808016, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.237353, "energy": 63.756451, "activity_lines": [ 4.656667, 4.855818, 4.992095, 4.954516 ] }, { "date": "2024-07-12", "close": 4.56, "volume": 24342080, "typical_volume": 32729346.4, "trend": 4.908333, "fair_value": 5.662949, "relative_strength": -1.964792, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.929361, "energy": 62.01188, "activity_lines": [ 4.600667, 4.773818, 4.949048, 4.930946 ] }, { "date": "2024-07-19", "close": 4.43, "volume": 20745240, "typical_volume": 31411988.4, "trend": 4.889, "fair_value": 5.661282, "relative_strength": -5.176354, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.316628, "energy": 69.851553, "activity_lines": [ 4.523333, 4.681818, 4.893952, 4.900086 ] }, { "date": "2024-07-26", "close": 4.39, "volume": 26423347, "typical_volume": 31456158.65, "trend": 4.868333, "fair_value": 5.658526, "relative_strength": -2.673767, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.228223, "energy": 78.876647, "activity_lines": [ 4.464, 4.600545, 4.837048, 4.867892 ] }, { "date": "2024-08-02", "close": 4.61, "volume": 28420783, "typical_volume": 30981024.2, "trend": 4.853333, "fair_value": 5.658269, "relative_strength": 2.628711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.599964, "energy": 56.73985, "activity_lines": [ 4.500667, 4.576182, 4.802714, 4.851226 ] }, { "date": "2024-08-09", "close": 4.42, "volume": 22437112, "typical_volume": 30311403.05, "trend": 4.837, "fair_value": 5.655897, "relative_strength": 0.20163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.399593, "energy": 56.770567, "activity_lines": [ 4.475333, 4.527818, 4.752333, 4.823269 ] }, { "date": "2024-08-16", "close": 4.58, "volume": 24302912, "typical_volume": 29587086.95, "trend": 4.825333, "fair_value": 5.652756, "relative_strength": 4.233273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.774625, "energy": 42.420103, "activity_lines": [ 4.508, 4.523273, 4.72119, 4.806688 ] }, { "date": "2024-08-23", "close": 4.24, "volume": 31414388, "typical_volume": 30245334.0, "trend": 4.813, "fair_value": 5.646154, "relative_strength": -1.584141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.152587, "energy": 48.843153, "activity_lines": [ 4.426, 4.462545, 4.660048, 4.768925 ] }, { "date": "2024-08-30", "close": 4.37, "volume": 19550956, "typical_volume": 29886993.65, "trend": 4.810667, "fair_value": 5.640128, "relative_strength": -0.637037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018642, "energy": 45.764455, "activity_lines": [ 4.4, 4.437455, 4.615762, 4.740344 ] }, { "date": "2024-09-06", "close": 4.24, "volume": 20331420, "typical_volume": 28608617.5, "trend": 4.819667, "fair_value": 5.628846, "relative_strength": -1.094475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.083146, "energy": 54.764958, "activity_lines": [ 4.332, 4.395273, 4.562524, 4.703527 ] }, { "date": "2024-09-13", "close": 4.36, "volume": 23451663, "typical_volume": 27502278.2, "trend": 4.814667, "fair_value": 5.617115, "relative_strength": 3.419982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.571626, "energy": 55.308373, "activity_lines": [ 4.328667, 4.382, 4.52419, 4.673871 ] }, { "date": "2024-09-20", "close": 4.33, "volume": 11627600, "typical_volume": 26580916.4, "trend": 4.804667, "fair_value": 5.608333, "relative_strength": 1.459598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.793092, "energy": 44.873105, "activity_lines": [ 4.319333, 4.365636, 4.487476, 4.642602 ] }, { "date": "2024-09-27", "close": 4.82, "volume": 45309817, "typical_volume": 26636044.25, "trend": 4.803667, "fair_value": 5.600128, "relative_strength": -4.144496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.535224, "energy": 17.532429, "activity_lines": [ 4.49, 4.442545, 4.502095, 4.643591 ] }, { "date": "2024-10-04", "close": 5.35, "volume": 43149869, "typical_volume": 27261372.5, "trend": 4.824333, "fair_value": 5.596538, "relative_strength": -3.846013, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.042951, "energy": 27.716331, "activity_lines": [ 4.798667, 4.608727, 4.570048, 4.678839 ] }, { "date": "2024-10-11", "close": 4.99, "volume": 147295944, "typical_volume": 33137928.25, "trend": 4.822667, "fair_value": 5.591923, "relative_strength": -6.089326, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.56775, "energy": 31.103059, "activity_lines": [ 4.922, 4.692, 4.603571, 4.689527 ] }, { "date": "2024-10-18", "close": 5.16, "volume": 65088189, "typical_volume": 35206824.4, "trend": 4.819333, "fair_value": 5.589744, "relative_strength": -5.587181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.727647, "energy": 39.54589, "activity_lines": [ 5.052, 4.799273, 4.654238, 4.71129 ] }, { "date": "2024-10-25", "close": 5.4, "volume": 85497792, "typical_volume": 37419288.3, "trend": 4.83, "fair_value": 5.588654, "relative_strength": -3.571278, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.179923, "energy": 61.556874, "activity_lines": [ 5.208667, 4.936727, 4.728095, 4.748753 ] }, { "date": "2024-11-01", "close": 5.37, "volume": 131491675, "typical_volume": 42767904.05, "trend": 4.836333, "fair_value": 5.586026, "relative_strength": -2.609961, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.595892, "energy": 59.926166, "activity_lines": [ 5.284, 5.053818, 4.796667, 4.783591 ] }, { "date": "2024-11-08", "close": 5.61, "volume": 98201776, "typical_volume": 46183422.95, "trend": 4.853667, "fair_value": 5.584038, "relative_strength": -4.646131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.692489, "energy": 64.620549, "activity_lines": [ 5.402667, 5.194, 4.885857, 4.833505 ] }, { "date": "2024-11-15", "close": 5.13, "volume": 91852297, "typical_volume": 49232296.85, "trend": 4.859, "fair_value": 5.579103, "relative_strength": -9.331489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.823942, "energy": 41.793105, "activity_lines": [ 5.344, 5.224364, 4.925143, 4.851333 ] }, { "date": "2024-11-22", "close": 5.1, "volume": 83258197, "typical_volume": 52209652.85, "trend": 4.852333, "fair_value": 5.573654, "relative_strength": -7.05536, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.969706, "energy": 38.589202, "activity_lines": [ 5.266, 5.233091, 4.95919, 4.866882 ] }, { "date": "2024-11-29", "close": 5.19, "volume": 61881469, "typical_volume": 54086622.3, "trend": 4.848333, "fair_value": 5.568782, "relative_strength": -6.815906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.771501, "energy": 29.151296, "activity_lines": [ 5.222, 5.244727, 4.998905, 4.888667 ] }, { "date": "2024-12-06", "close": 5.45, "volume": 117246811, "typical_volume": 58911700.85, "trend": 4.849333, "fair_value": 5.557692, "relative_strength": -3.656338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.827553, "energy": 27.741015, "activity_lines": [ 5.278667, 5.288, 5.060381, 4.927484 ] }, { "date": "2024-12-13", "close": 5.31, "volume": 81103298, "typical_volume": 61645698.4, "trend": 4.849, "fair_value": 5.545192, "relative_strength": -5.323797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.295857, "energy": 25.439929, "activity_lines": [ 5.283333, 5.294364, 5.103667, 4.957204 ] }, { "date": "2024-12-20", "close": 5.18, "volume": 55869623, "typical_volume": 63018140.4, "trend": 4.848667, "fair_value": 5.534744, "relative_strength": -6.903563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.216719, "energy": 23.989782, "activity_lines": [ 5.264667, 5.277818, 5.13019, 4.978559 ] }, { "date": "2024-12-27", "close": 5.26, "volume": 64812782, "typical_volume": 65136923.9, "trend": 4.849667, "fair_value": 5.522308, "relative_strength": -5.410676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.964133, "energy": 24.21314, "activity_lines": [ 5.269333, 5.272364, 5.161619, 5.005097 ] }, { "date": "2025-01-03", "close": 4.69, "volume": 48743083, "typical_volume": 66358932.45, "trend": 4.843, "fair_value": 5.496923, "relative_strength": -8.967525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.437051, "energy": 11.239812, "activity_lines": [ 5.073333, 5.161455, 5.134762, 4.994796 ] }, { "date": "2025-01-10", "close": 4.71, "volume": 48052482, "typical_volume": 67190837.15, "trend": 4.836667, "fair_value": 5.475769, "relative_strength": -7.437501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.072862, "energy": 14.529747, "activity_lines": [ 4.917333, 5.067091, 5.109286, 4.986215 ] }, { "date": "2025-01-17", "close": 4.9, "volume": 43067548, "typical_volume": 68366666.75, "trend": 4.842333, "fair_value": 5.454615, "relative_strength": -6.939531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.025164, "energy": 18.651388, "activity_lines": [ 4.874, 5.019273, 5.099667, 4.990301 ] }, { "date": "2025-01-24", "close": 5.01, "volume": 42803380, "typical_volume": 69490264.75, "trend": 4.855, "fair_value": 5.440705, "relative_strength": -5.932958, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.088409, "energy": 18.50264, "activity_lines": [ 4.894667, 5.004364, 5.098, 5.001118 ] }, { "date": "2025-01-31", "close": 4.89, "volume": 8460860, "typical_volume": 68740724.6, "trend": 4.868333, "fair_value": 5.426282, "relative_strength": -6.863284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.080743, "energy": 21.947396, "activity_lines": [ 4.886667, 4.969818, 5.081238, 5.003376 ] }, { "date": "2025-02-07", "close": 5.08, "volume": 30198020, "typical_volume": 69669245.6, "trend": 4.885667, "fair_value": 5.413846, "relative_strength": -7.043081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.041044, "energy": 7.555695, "activity_lines": [ 4.966667, 4.973636, 5.080048, 5.017032 ] }, { "date": "2025-02-14", "close": 5.1, "volume": 62721098, "typical_volume": 70539809.65, "trend": 4.908, "fair_value": 5.401603, "relative_strength": -8.056895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.510412, "energy": 15.223593, "activity_lines": [ 5.027333, 4.983091, 5.07719, 5.03086 ] }, { "date": "2025-02-21", "close": 5.19, "volume": 79008620, "typical_volume": 72332747.2, "trend": 4.934667, "fair_value": 5.390513, "relative_strength": -8.362804, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.982376, "energy": 21.355401, "activity_lines": [ 5.092, 5.015273, 5.081571, 5.049054 ] }, { "date": "2025-02-28", "close": 5.03, "volume": 63866638, "typical_volume": 68161281.9, "trend": 4.948667, "fair_value": 5.378205, "relative_strength": -7.868651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.291911, "energy": 19.866129, "activity_lines": [ 5.084, 5.020545, 5.071476, 5.055204 ] }, { "date": "2025-03-07", "close": 5.08, "volume": 52283020, "typical_volume": 67521023.45, "trend": 4.970667, "fair_value": 5.367821, "relative_strength": -8.82379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.356753, "energy": 18.594905, "activity_lines": [ 5.091333, 5.037636, 5.065952, 5.063677 ] }, { "date": "2025-03-14", "close": 5.36, "volume": 162135848, "typical_volume": 71352926.25, "trend": 4.996667, "fair_value": 5.358141, "relative_strength": -4.849099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.039774, "energy": 30.423397, "activity_lines": [ 5.179333, 5.108909, 5.087476, 5.088796 ] }, { "date": "2025-03-21", "close": 5.59, "volume": 381708229, "typical_volume": 83863753.95, "trend": 5.041667, "fair_value": 5.348077, "relative_strength": 2.036164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.881675, "energy": 51.405754, "activity_lines": [ 5.325333, 5.209818, 5.131095, 5.127075 ] }, { "date": "2025-03-28", "close": 5.32, "volume": 161437575, "typical_volume": 87025543.9, "trend": 5.073333, "fair_value": 5.333526, "relative_strength": -2.01508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.71361, "energy": 48.487997, "activity_lines": [ 5.348667, 5.245636, 5.147952, 5.145032 ] }, { "date": "2025-04-04", "close": 5.41, "volume": 136331986, "typical_volume": 89249528.35, "trend": 5.112333, "fair_value": 5.322179, "relative_strength": 2.044702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.438868, "energy": 53.667749, "activity_lines": [ 5.393333, 5.290182, 5.174762, 5.166753 ] }, { "date": "2025-04-11", "close": 4.81, "volume": 169196749, "typical_volume": 93546455.95, "trend": 5.127333, "fair_value": 5.310769, "relative_strength": -4.146085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.884815, "energy": 9.270943, "activity_lines": [ 5.212667, 5.218364, 5.143095, 5.147247 ] }, { "date": "2025-04-18", "close": 4.9, "volume": 74479906, "typical_volume": 94176377.8, "trend": 5.146333, "fair_value": 5.301154, "relative_strength": -1.697185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.730916, "energy": 14.469808, "activity_lines": [ 5.08, 5.164364, 5.121381, 5.132581 ] }, { "date": "2025-04-25", "close": 5.26, "volume": 133995116, "typical_volume": 95013793.05, "trend": 5.161, "fair_value": 5.293974, "relative_strength": 4.200693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.953469, "energy": 9.255432, "activity_lines": [ 5.098, 5.179091, 5.135333, 5.139914 ] }, { "date": "2025-05-02", "close": 5.28, "volume": 43323818, "typical_volume": 93124819.05, "trend": 5.158667, "fair_value": 5.288269, "relative_strength": 4.860349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.664404, "energy": 8.679829, "activity_lines": [ 5.144667, 5.194545, 5.152095, 5.147591 ] }, { "date": "2025-05-09", "close": 5.53, "volume": 170350971, "typical_volume": 98848886.45, "trend": 5.176667, "fair_value": 5.288397, "relative_strength": 7.407655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.434086, "energy": 15.413062, "activity_lines": [ 5.277333, 5.253818, 5.19281, 5.171548 ] }, { "date": "2025-05-16", "close": 5.45, "volume": 92541721, "typical_volume": 100235333.4, "trend": 5.186333, "fair_value": 5.290577, "relative_strength": 5.355067, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.655131, "energy": 36.160804, "activity_lines": [ 5.375333, 5.289455, 5.224238, 5.189183 ] }, { "date": "2025-05-23", "close": 5.29, "volume": 66680366, "typical_volume": 101132197.55, "trend": 5.182667, "fair_value": 5.292756, "relative_strength": 2.849655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.96874, "energy": 35.632874, "activity_lines": [ 5.377333, 5.289273, 5.239524, 5.195871 ] }, { "date": "2025-05-30", "close": 5.72, "volume": 359774733, "typical_volume": 116718310.1, "trend": 5.194333, "fair_value": 5.297692, "relative_strength": 12.178853, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.533121, "energy": 49.680424, "activity_lines": [ 5.496667, 5.368545, 5.292905, 5.230538 ] }, { "date": "2025-06-06", "close": 5.68, "volume": 156226059, "typical_volume": 122376235.65, "trend": 5.196667, "fair_value": 5.3, "relative_strength": 9.707148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.279482, "energy": 47.808672, "activity_lines": [ 5.572, 5.438182, 5.337667, 5.261871 ] }, { "date": "2025-06-13", "close": 5.62, "volume": 159298505, "typical_volume": 128200991.9, "trend": 5.213, "fair_value": 5.3, "relative_strength": 9.103023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.620186, "energy": 42.021878, "activity_lines": [ 5.600667, 5.490364, 5.373, 5.289183 ] }, { "date": "2025-06-20", "close": 5.49, "volume": 148542874, "typical_volume": 135205092.6, "trend": 5.226, "fair_value": 5.296603, "relative_strength": 7.716882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.160419, "energy": 42.396079, "activity_lines": [ 5.58, 5.515091, 5.393048, 5.307054 ] }, { "date": "2025-06-27", "close": 5.8, "volume": 124385451, "typical_volume": 139914464.15, "trend": 5.246333, "fair_value": 5.292115, "relative_strength": 9.556416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.43804, "energy": 43.03136, "activity_lines": [ 5.66, 5.583818, 5.439762, 5.344086 ] }, { "date": "2025-07-04", "close": 5.82, "volume": 144974647, "typical_volume": 144027141.6, "trend": 5.258667, "fair_value": 5.288013, "relative_strength": 8.418899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.236301, "energy": 43.893527, "activity_lines": [ 5.712667, 5.639818, 5.484952, 5.381097 ] }, { "date": "2025-07-11", "close": 6.19, "volume": 246372613, "typical_volume": 152395341.25, "trend": 5.288, "fair_value": 5.285833, "relative_strength": 13.020822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.799719, "energy": 65.001704, "activity_lines": [ 5.882, 5.752909, 5.561952, 5.441183 ] }, { "date": "2025-07-18", "close": 6.25, "volume": 133354350, "typical_volume": 155869726.85, "trend": 5.323667, "fair_value": 5.282051, "relative_strength": 11.525084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.205756, "energy": 72.919294, "activity_lines": [ 6.037333, 5.860364, 5.639905, 5.503247 ] }, { "date": "2025-07-25", "close": 6.17, "volume": 133643461, "typical_volume": 159937748.9, "trend": 5.354, "fair_value": 5.278846, "relative_strength": 7.422337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419254, "energy": 72.814729, "activity_lines": [ 6.124, 5.940182, 5.704429, 5.557849 ] }, { "date": "2025-08-01", "close": 6.1, "volume": 87742540, "typical_volume": 156218083.5, "trend": 5.401, "fair_value": 5.272244, "relative_strength": 7.847496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.307209, "energy": 69.244219, "activity_lines": [ 6.142, 5.994182, 5.757095, 5.605978 ] }, { "date": "2025-08-08", "close": 6.18, "volume": 81577429, "typical_volume": 141211543.5, "trend": 5.45, "fair_value": 5.267115, "relative_strength": 7.797618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.522693, "energy": 67.545706, "activity_lines": [ 6.166667, 6.048, 5.813857, 5.656237 ] }, { "date": "2025-08-15", "close": 6.72, "volume": 193317536, "typical_volume": 142805541.55, "trend": 5.510667, "fair_value": 5.264487, "relative_strength": 11.997436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.389323, "energy": 72.642802, "activity_lines": [ 6.347333, 6.191636, 5.919238, 5.738172 ] }, { "date": "2025-08-22", "close": 6.99, "volume": 206785857, "typical_volume": 146328235.1, "trend": 5.576667, "fair_value": 5.263077, "relative_strength": 11.175416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.112577, "energy": 83.03084, "activity_lines": [ 6.582667, 6.365455, 6.043667, 5.833613 ] }, { "date": "2025-08-29", "close": 6.61, "volume": 188743770, "typical_volume": 147305586.15, "trend": 5.634, "fair_value": 5.26391, "relative_strength": 0.752649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.651532, "energy": 77.238119, "activity_lines": [ 6.642, 6.445273, 6.124381, 5.90028 ] }, { "date": "2025-09-05", "close": 6.78, "volume": 165234799, "typical_volume": 151843330.8, "trend": 5.690667, "fair_value": 5.265769, "relative_strength": 4.144584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.622125, "energy": 73.76949, "activity_lines": [ 6.728667, 6.535636, 6.212714, 5.974215 ] }, { "date": "2025-09-12", "close": 6.58, "volume": 123309687, "typical_volume": 151309059.35, "trend": 5.74, "fair_value": 5.263333, "relative_strength": -1.400522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.648142, "energy": 53.783287, "activity_lines": [ 6.703333, 6.571818, 6.273048, 6.031591 ] }, { "date": "2025-09-19", "close": 6.29, "volume": 103727061, "typical_volume": 154329221.5, "trend": 5.776667, "fair_value": 5.264487, "relative_strength": -6.612905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.778164, "energy": 39.167193, "activity_lines": [ 6.554667, 6.541455, 6.299476, 6.067075 ] }, { "date": "2025-09-26", "close": 6.36, "volume": 126670037, "typical_volume": 152145174.8, "trend": 5.821, "fair_value": 5.268846, "relative_strength": -6.473572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.503797, "energy": 28.076741, "activity_lines": [ 6.458, 6.522, 6.327762, 6.10471 ] }, { "date": "2025-10-03", "close": 6.64, "volume": 60846720, "typical_volume": 150560424.75, "trend": 5.873, "fair_value": 5.275128, "relative_strength": -4.586779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.323746, "energy": 25.537335, "activity_lines": [ 6.496667, 6.551455, 6.378762, 6.157548 ] }, { "date": "2025-10-10", "close": 6.75, "volume": 98054318, "typical_volume": 152129122.35, "trend": 5.919333, "fair_value": 5.284744, "relative_strength": -1.798194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.550414, "energy": 29.414343, "activity_lines": [ 6.57, 6.592364, 6.434571, 6.214129 ] }, { "date": "2025-10-17", "close": 6.3, "volume": 292081794, "typical_volume": 148744475.4, "trend": 5.943, "fair_value": 5.291923, "relative_strength": -3.524776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.018427, "energy": 23.064354, "activity_lines": [ 6.495333, 6.539636, 6.440571, 6.238688 ] }, { "date": "2025-10-24", "close": 6.51, "volume": 152810961, "typical_volume": 148573720.5, "trend": 5.982667, "fair_value": 5.301603, "relative_strength": -4.745493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.718315, "energy": 23.482804, "activity_lines": [ 6.509333, 6.522909, 6.46381, 6.275269 ] }, { "date": "2025-10-31", "close": 5.97, "volume": 255537664, "typical_volume": 153385678.45, "trend": 6.001333, "fair_value": 5.306218, "relative_strength": -13.009005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.417015, "energy": 6.696312, "activity_lines": [ 6.328667, 6.411818, 6.431667, 6.274452 ] }, { "date": "2025-11-07", "close": 6.55, "volume": 285699575, "typical_volume": 160243513.5, "trend": 6.059333, "fair_value": 5.314679, "relative_strength": -4.691823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.72013, "energy": 14.127971, "activity_lines": [ 6.367333, 6.424727, 6.453095, 6.309849 ] }, { "date": "2025-11-14", "close": 6.28, "volume": 174837036, "typical_volume": 162766092.75, "trend": 6.105333, "fair_value": 5.323141, "relative_strength": -7.313256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.455186, "energy": 10.150018, "activity_lines": [ 6.322, 6.389636, 6.443762, 6.324086 ] }, { "date": "2025-11-21", "close": 5.47, "volume": 145792735, "typical_volume": 162806997.15, "trend": 6.112333, "fair_value": 5.323333, "relative_strength": -14.735474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.012087, "energy": 29.685179, "activity_lines": [ 6.038, 6.216364, 6.355, 6.283097 ] }, { "date": "2025-11-28", "close": 5.6, "volume": 94240628, "typical_volume": 155200397.9, "trend": 6.123, "fair_value": 5.325513, "relative_strength": -15.524101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.212259, "energy": 46.810709, "activity_lines": [ 5.852667, 6.086909, 6.280286, 6.250043 ] }, { "date": "2025-12-05", "close": 5.59, "volume": 82588727, "typical_volume": 152662116.75, "trend": 6.125, "fair_value": 5.327949, "relative_strength": -16.472961, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.836815, "energy": 58.936206, "activity_lines": [ 5.724667, 5.968182, 6.207429, 6.215656 ] }, { "date": "2025-12-12", "close": 5.79, "volume": 119277391, "typical_volume": 151943813.25, "trend": 6.136333, "fair_value": 5.332179, "relative_strength": -14.015052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.821374, "energy": 58.395699, "activity_lines": [ 5.688667, 5.899818, 6.156762, 6.194043 ] }, { "date": "2025-12-19", "close": 5.78, "volume": 163311373, "typical_volume": 155722254.9, "trend": 6.152667, "fair_value": 5.335833, "relative_strength": -13.238644, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.935421, "energy": 48.675912, "activity_lines": [ 5.7, 5.845091, 6.106952, 6.171054 ] }, { "date": "2025-12-26", "close": 5.84, "volume": 135271126, "typical_volume": 158406939.75, "trend": 6.156667, "fair_value": 5.340256, "relative_strength": -15.119385, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.603594, "energy": 36.392709, "activity_lines": [ 5.764667, 5.818909, 6.064381, 6.150882 ] }, { "date": "2026-01-02", "close": 5.95, "volume": 91089759, "typical_volume": 153295550.9, "trend": 6.165667, "fair_value": 5.345705, "relative_strength": -12.903875, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.288869, "energy": 24.535078, "activity_lines": [ 5.841333, 5.821091, 6.033905, 6.137548 ] }, { "date": "2026-01-09", "close": 6.96, "volume": 405696137, "typical_volume": 163241064.9, "trend": 6.210333, "fair_value": 5.359615, "relative_strength": -2.458453, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 17.835622, "energy": 17.687249, "activity_lines": [ 6.231333, 6.017091, 6.103286, 6.188796 ] }, { "date": "2026-01-16", "close": 6.86, "volume": 358999767, "typical_volume": 171753864.75, "trend": 6.256, "fair_value": 5.372436, "relative_strength": -4.936542, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.417812, "energy": 30.912094, "activity_lines": [ 6.496667, 6.176909, 6.163286, 6.23071 ] }, { "date": "2026-01-23", "close": 7.32, "volume": 323477088, "typical_volume": 179665979.2, "trend": 6.306667, "fair_value": 5.386282, "relative_strength": 0.246944, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.34879, "energy": 53.619668, "activity_lines": [ 6.844, 6.414727, 6.265905, 6.299355 ] }, { "date": "2026-01-30", "close": 6.92, "volume": 224343386, "typical_volume": 184717664.15, "trend": 6.343333, "fair_value": 5.397436, "relative_strength": -3.692167, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.672281, "energy": 54.288855, "activity_lines": [ 6.955333, 6.560909, 6.327857, 6.338925 ] }, { "date": "2026-02-06", "close": 7.03, "volume": 173503666, "typical_volume": 188206494.4, "trend": 6.371333, "fair_value": 5.408846, "relative_strength": -0.152155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.943307, "energy": 70.585754, "activity_lines": [ 7.031333, 6.700727, 6.398667, 6.383226 ] }, { "date": "2026-02-13", "close": 6.92, "volume": 131209248, "typical_volume": 188433454.95, "trend": 6.393667, "fair_value": 5.416667, "relative_strength": -3.123106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.834682, "energy": 63.491089, "activity_lines": [ 6.998667, 6.794545, 6.455476, 6.418624 ] }, { "date": "2026-02-27", "close": 7.6, "volume": 165225325, "typical_volume": 193652385.2, "trend": 6.441333, "fair_value": 5.428013, "relative_strength": 3.29356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.767991, "energy": 65.409495, "activity_lines": [ 7.195333, 6.987818, 6.574381, 6.496452 ] }, { "date": "2026-03-06", "close": 7.87, "volume": 450878969, "typical_volume": 211293617.75, "trend": 6.500333, "fair_value": 5.439359, "relative_strength": 9.061062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.48578, "energy": 67.16733, "activity_lines": [ 7.432667, 7.197273, 6.714429, 6.588624 ] }, { "date": "2026-03-13", "close": 7.96, "volume": 285733776, "typical_volume": 210976216.85, "trend": 6.559667, "fair_value": 5.451859, "relative_strength": 9.106459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.196519, "energy": 69.041341, "activity_lines": [ 7.663333, 7.385091, 6.857714, 6.682796 ] }, { "date": "2026-03-20", "close": 7.76, "volume": 179880127, "typical_volume": 212329675.15, "trend": 6.594333, "fair_value": 5.464167, "relative_strength": 9.251627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.471142, "energy": 69.636349, "activity_lines": [ 7.758, 7.498, 6.974048, 6.760237 ] }, { "date": "2026-03-27", "close": 6.84, "volume": 235488744, "typical_volume": 211327229.15, "trend": 6.589333, "fair_value": 5.472179, "relative_strength": -2.865592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.76519, "energy": 43.209689, "activity_lines": [ 7.497333, 7.410727, 6.99681, 6.776086 ] }, { "date": "2026-04-03", "close": 6.44, "volume": 124744719, "typical_volume": 203279486.35, "trend": 6.583667, "fair_value": 5.479103, "relative_strength": -5.686989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.433379, "energy": 17.632696, "activity_lines": [ 7.108667, 7.252909, 6.977333, 6.766452 ] }, { "date": "2026-04-10", "close": 6.81, "volume": 94370431, "typical_volume": 199256156.1, "trend": 6.584667, "fair_value": 5.487756, "relative_strength": -6.774031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.979643, "energy": 22.279464, "activity_lines": [ 6.920667, 7.17, 6.993619, 6.781054 ] }, { "date": "2026-04-17", "close": 6.85, "volume": 116902635, "typical_volume": 197811651.1, "trend": 6.593667, "fair_value": 5.496474, "relative_strength": -9.756455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.518993, "energy": 25.638193, "activity_lines": [ 6.816667, 7.103636, 7.01119, 6.798172 ] }, { "date": "2026-04-24", "close": 6.49, "volume": 225155377, "typical_volume": 204357388.55, "trend": 6.600333, "fair_value": 5.503333, "relative_strength": -14.598939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.514869, "energy": 17.764862, "activity_lines": [ 6.666667, 6.973091, 6.987905, 6.791484 ] }, { "date": "2026-05-01", "close": 6.44, "volume": 61056051, "typical_volume": 203280754.75, "trend": 6.603, "fair_value": 5.510321, "relative_strength": -15.863833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.478731, "energy": 21.832101, "activity_lines": [ 6.584667, 6.843273, 6.955619, 6.78114 ] }, { "date": "2026-05-08", "close": 6.55, "volume": 73592081, "typical_volume": 200996489.25, "trend": 6.6, "fair_value": 5.52, "relative_strength": -16.57909, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.442498, "energy": 24.467439, "activity_lines": [ 6.566, 6.742182, 6.929762, 6.77772 ] }, { "date": "2026-05-15", "close": 6.17, "volume": 109235374, "typical_volume": 198292689.3, "trend": 6.580667, "fair_value": 5.525897, "relative_strength": -20.955807, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.716075, "energy": 39.593369, "activity_lines": [ 6.413333, 6.591091, 6.864095, 6.749978 ] }, { "date": "2026-05-22", "close": 5.9, "volume": 84337272, "typical_volume": 195745996.6, "trend": 6.567333, "fair_value": 5.529551, "relative_strength": -24.131921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.849076, "energy": 48.631679, "activity_lines": [ 6.213333, 6.421818, 6.770857, 6.706065 ] }, { "date": "2026-05-29", "close": 5.84, "volume": 82917015, "typical_volume": 195337359.4, "trend": 6.545, "fair_value": 5.530577, "relative_strength": -24.367363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.614751, "energy": 53.266058, "activity_lines": [ 6.056667, 6.279091, 6.671619, 6.65914 ] }, { "date": "2026-06-05", "close": 5.8, "volume": 18393601, "typical_volume": 175972232.6, "trend": 6.539333, "fair_value": 5.529808, "relative_strength": -23.037952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.60935, "energy": 64.914183, "activity_lines": [ 5.93, 6.164, 6.569095, 6.611075 ] }, { "date": "2026-06-12", "close": 5.33, "volume": 14959100, "typical_volume": 158770199.25, "trend": 6.498667, "fair_value": 5.526538, "relative_strength": -27.039454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.758172, "energy": 74.610658, "activity_lines": [ 5.689333, 5.982364, 6.427333, 6.533054 ] }, { "date": "2026-06-19", "close": 5.07, "volume": 60238686, "typical_volume": 145608279.15, "trend": 6.458333, "fair_value": 5.523141, "relative_strength": -34.603575, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.542584, "energy": 89.319945, "activity_lines": [ 5.443333, 5.773636, 6.268095, 6.440882 ] }, { "date": "2026-06-26", "close": 4.7, "volume": 14375770, "typical_volume": 135109898.35, "trend": 6.432667, "fair_value": 5.519167, "relative_strength": -37.801008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.687903, "energy": 95.038994, "activity_lines": [ 5.147333, 5.529273, 6.084333, 6.327441 ] }, { "date": "2026-07-03", "close": 4.85, "volume": 16238102, "typical_volume": 127246620.15, "trend": 6.407667, "fair_value": 5.513974, "relative_strength": -34.402705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.152785, "energy": 91.193808, "activity_lines": [ 4.981333, 5.351273, 5.925429, 6.225333 ] }, { "date": "2026-07-10", "close": 4.77, "volume": 86030139, "typical_volume": 124987664.7, "trend": 6.380333, "fair_value": 5.50891, "relative_strength": -32.474165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.271864, "energy": 89.867076, "activity_lines": [ 4.854667, 5.188545, 5.769286, 6.119677 ] }, { "date": "2026-07-17", "close": 4.92, "volume": 88821453, "typical_volume": 121167471.1, "trend": 6.351333, "fair_value": 5.502115, "relative_strength": -22.84823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.672004, "energy": 85.104801, "activity_lines": [ 4.846667, 5.083455, 5.637667, 6.025462 ] }, { "date": "2026-07-24", "close": 4.77, "volume": 66023977, "typical_volume": 101924721.5, "trend": 6.317667, "fair_value": 5.495769, "relative_strength": -24.865525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.441421, "energy": 77.06558, "activity_lines": [ 4.816, 4.980727, 5.504524, 5.923441 ] }, { "date": "2026-07-31", "close": 5.35, "volume": 80558778, "typical_volume": 91665971.6, "trend": 6.301333, "fair_value": 5.493526, "relative_strength": -13.945846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.212336, "energy": 57.932581, "activity_lines": [ 4.998667, 5.008909, 5.441381, 5.861011 ] }, { "date": "2026-08-07", "close": 5.26, "volume": 83055812, "typical_volume": 86824755.85, "trend": 6.278333, "fair_value": 5.491667, "relative_strength": -19.084503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.832613, "energy": 43.300743, "activity_lines": [ 5.108, 5.030727, 5.382095, 5.793828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }