{ "ticker": { "uuid": "51950d84-168a-4f20-850a-ac63b16fd8d4", "symbol": "PRM", "name": "Prima Marine Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.809, "architecture_energy": 88.226, "architecture_maturity": 28.057, "architecture_confidence": 76.39, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.17, "rotation_up": 84.16, "upward_expansion": 99.22, "deceleration": 39.38, "rotation_down": 8.72, "downward_expansion": 21.22 }, "activity_lines": [ 9.87, 9.502727, 9.125282, 8.780121 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 9.95, "trend_reference": 8.286713, "distance_from_trend": 0.200717, "trend_direction": "Improving", "fair_value": 6.628673, "distance_from_fair_value": 0.501055, "fair_value_direction": "Improving", "relative_strength": 17.205584, "relative_strength_direction": "Improving", "price_momentum": 0.451903, "excess_performance": 0.259578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.200717, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131358, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.501055, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.163009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.172056, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052822, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.451903, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.455626, "read": "Supply-led" } ], "volume": { "latest": 26929200, "relative_activity": 0.729262, "balance": 0.455626, "dry_up": 0.795113, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.043293, "annualized_volatility": 0.278357, "from_high_reference": -0.043269, "from_low_reference": 0.785486 }, "levels": { "trend_reference": 8.286713, "fair_value_reference": 6.628673, "structural_low": 6.901676, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.006024, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.013063, "regime_survival": 0.8, "best_return": 0.148387, "worst_return": -0.122807, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.047612, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.008827, "regime_survival": 0.666667, "best_return": 0.215278, "worst_return": -0.245614, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.036741, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.033397, "regime_survival": 0.5, "best_return": 0.188411, "worst_return": -0.209696, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.054484, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.082497, "regime_survival": 0.0, "best_return": -0.007703, "worst_return": -0.101266, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-22", "tenure": "Developing", "return": 0.18254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-08-16", "tenure": "Established", "return": 0.083048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.120253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-10", "tenure": "Established", "return": -0.011243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.08125, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.041096, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-18", "tenure": "Established", "return": -0.131094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.007813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": 0.014111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.069768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-12", "tenure": "Established", "return": 0.207336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.005682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.099448, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.176958, "volume": 11325500, "typical_volume": 18458755.0, "trend": 5.594238, "fair_value": 5.257197, "relative_strength": -0.494654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.403094, "energy": 19.689516, "activity_lines": [ 5.320533, 5.307983, 5.316765, 5.411627 ] }, { "date": "2023-08-25", "close": 5.259789, "volume": 16696200, "typical_volume": 17735490.0, "trend": 5.557734, "fair_value": 5.248691, "relative_strength": -1.872136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.237233, "energy": 26.753929, "activity_lines": [ 5.281878, 5.304217, 5.307329, 5.39005 ] }, { "date": "2023-09-01", "close": 5.5497, "volume": 28391500, "typical_volume": 18655365.0, "trend": 5.533541, "fair_value": 5.242042, "relative_strength": 3.114226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.746567, "energy": 7.12648, "activity_lines": [ 5.359187, 5.354669, 5.328638, 5.389531 ] }, { "date": "2023-09-08", "close": 5.798193, "volume": 41174300, "typical_volume": 19546220.0, "trend": 5.520279, "fair_value": 5.23792, "relative_strength": 8.283755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.126155, "energy": 15.733702, "activity_lines": [ 5.513806, 5.442772, 5.375746, 5.406606 ] }, { "date": "2023-09-15", "close": 5.922441, "volume": 37602300, "typical_volume": 18246825.0, "trend": 5.509834, "fair_value": 5.234595, "relative_strength": 10.489888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.464246, "energy": 51.387509, "activity_lines": [ 5.676708, 5.53991, 5.433933, 5.432552 ] }, { "date": "2023-09-22", "close": 5.756778, "volume": 16678600, "typical_volume": 18182035.0, "trend": 5.496516, "fair_value": 5.22974, "relative_strength": 8.347759, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.741723, "energy": 54.167898, "activity_lines": [ 5.748495, 5.590362, 5.471404, 5.448483 ] }, { "date": "2023-09-29", "close": 5.673946, "volume": 17662700, "typical_volume": 18016680.0, "trend": 5.489703, "fair_value": 5.224355, "relative_strength": 9.884384, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.423805, "energy": 55.809116, "activity_lines": [ 5.754017, 5.618977, 5.496648, 5.459931 ] }, { "date": "2023-10-06", "close": 5.218374, "volume": 32957000, "typical_volume": 18634700.0, "trend": 5.458438, "fair_value": 5.217916, "relative_strength": 3.012087, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 7.246976, "energy": 13.38833, "activity_lines": [ 5.580071, 5.562501, 5.476335, 5.442425 ] }, { "date": "2023-10-13", "close": 5.094127, "volume": 19117200, "typical_volume": 18367810.0, "trend": 5.433623, "fair_value": 5.213246, "relative_strength": -0.630953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.070906, "energy": 18.121454, "activity_lines": [ 5.386798, 5.487952, 5.443794, 5.418922 ] }, { "date": "2023-10-20", "close": 5.011296, "volume": 19428100, "typical_volume": 18885235.0, "trend": 5.408694, "fair_value": 5.208279, "relative_strength": 1.122237, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.233783, "energy": 41.198177, "activity_lines": [ 5.212852, 5.402109, 5.405534, 5.391675 ] }, { "date": "2023-10-27", "close": 5.052711, "volume": 10774300, "typical_volume": 18937180.0, "trend": 5.383822, "fair_value": 5.20451, "relative_strength": 2.488075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.729725, "energy": 45.576532, "activity_lines": [ 5.113454, 5.330573, 5.373781, 5.368708 ] }, { "date": "2023-11-03", "close": 5.135543, "volume": 10518600, "typical_volume": 18643185.0, "trend": 5.357739, "fair_value": 5.201739, "relative_strength": 1.615541, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.673764, "energy": 60.86222, "activity_lines": [ 5.088605, 5.276356, 5.352679, 5.35269 ] }, { "date": "2023-11-10", "close": 4.762802, "volume": 24933200, "typical_volume": 19321720.0, "trend": 5.316584, "fair_value": 5.195178, "relative_strength": -3.838346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.593265, "energy": 72.85614, "activity_lines": [ 4.975402, 5.156627, 5.297064, 5.314307 ] }, { "date": "2023-11-17", "close": 4.597139, "volume": 29569600, "typical_volume": 20096845.0, "trend": 5.281822, "fair_value": 5.187789, "relative_strength": -8.853093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.993705, "energy": 77.251817, "activity_lines": [ 4.83735, 5.021085, 5.227446, 5.267891 ] }, { "date": "2023-11-24", "close": 4.514307, "volume": 22241700, "typical_volume": 20808190.0, "trend": 5.269454, "fair_value": 5.179303, "relative_strength": -9.233986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.464285, "energy": 80.341967, "activity_lines": [ 4.70482, 4.89232, 5.152109, 5.218374 ] }, { "date": "2023-12-01", "close": 4.218979, "volume": 24563000, "typical_volume": 21053215.0, "trend": 5.248565, "fair_value": 5.170099, "relative_strength": -13.921003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.583187, "energy": 90.090969, "activity_lines": [ 4.506979, 4.735461, 5.051012, 5.150602 ] }, { "date": "2023-12-08", "close": 4.303359, "volume": 21443700, "typical_volume": 21036455.0, "trend": 5.218065, "fair_value": 5.162614, "relative_strength": -12.048508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.091259, "energy": 88.154581, "activity_lines": [ 4.392847, 4.621904, 4.963499, 5.089621 ] }, { "date": "2023-12-15", "close": 4.26117, "volume": 22445500, "typical_volume": 21850220.0, "trend": 5.188919, "fair_value": 5.153681, "relative_strength": -13.306946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.271822, "energy": 87.926098, "activity_lines": [ 4.320132, 4.525596, 4.877903, 5.027885 ] }, { "date": "2023-12-22", "close": 4.598687, "volume": 67355100, "typical_volume": 24576845.0, "trend": 5.157218, "fair_value": 5.145264, "relative_strength": -7.280864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.832385, "energy": 69.811058, "activity_lines": [ 4.393364, 4.508058, 4.830193, 4.989806 ] }, { "date": "2023-12-29", "close": 4.514308, "volume": 40470600, "typical_volume": 25767435.0, "trend": 5.122705, "fair_value": 5.136542, "relative_strength": -9.567729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.885009, "energy": 51.505103, "activity_lines": [ 4.438366, 4.484187, 4.777792, 4.948328 ] }, { "date": "2024-01-05", "close": 4.598687, "volume": 29706000, "typical_volume": 26686460.0, "trend": 5.088244, "fair_value": 5.12789, "relative_strength": -8.584382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.224732, "energy": 39.48211, "activity_lines": [ 4.511495, 4.484694, 4.737569, 4.91452 ] }, { "date": "2024-01-12", "close": 4.683067, "volume": 32168300, "typical_volume": 27460065.0, "trend": 5.066259, "fair_value": 5.118602, "relative_strength": -5.790028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.45403, "energy": 27.107727, "activity_lines": [ 4.587437, 4.508797, 4.708136, 4.88838 ] }, { "date": "2024-01-19", "close": 4.851826, "volume": 72626800, "typical_volume": 29671830.0, "trend": 5.056801, "fair_value": 5.113691, "relative_strength": -0.142983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.846792, "energy": 23.617399, "activity_lines": [ 4.694317, 4.571811, 4.697521, 4.874545 ] }, { "date": "2024-01-26", "close": 4.936206, "volume": 53415800, "typical_volume": 30283905.0, "trend": 5.052918, "fair_value": 5.110027, "relative_strength": 2.756603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.136584, "energy": 21.001692, "activity_lines": [ 4.789948, 4.648548, 4.698266, 4.866765 ] }, { "date": "2024-02-02", "close": 5.062775, "volume": 62108700, "typical_volume": 31509225.0, "trend": 5.054634, "fair_value": 5.106468, "relative_strength": 4.212094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.630328, "energy": 18.84033, "activity_lines": [ 4.905267, 4.742133, 4.715169, 4.867401 ] }, { "date": "2024-02-09", "close": 5.231534, "volume": 39782200, "typical_volume": 32664405.0, "trend": 5.04955, "fair_value": 5.103991, "relative_strength": 7.32615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.030654, "energy": 30.341066, "activity_lines": [ 5.040274, 4.856429, 4.752239, 4.878814 ] }, { "date": "2024-02-16", "close": 5.315914, "volume": 34861100, "typical_volume": 33524325.0, "trend": 5.041758, "fair_value": 5.099701, "relative_strength": 9.186993, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.86568, "energy": 49.443705, "activity_lines": [ 5.161218, 4.967656, 4.799845, 4.895999 ] }, { "date": "2024-02-23", "close": 5.484673, "volume": 45402600, "typical_volume": 34146605.0, "trend": 5.042351, "fair_value": 5.097669, "relative_strength": 11.601972, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.161919, "energy": 64.072938, "activity_lines": [ 5.296225, 5.091157, 4.86523, 4.924574 ] }, { "date": "2024-03-01", "close": 5.737813, "volume": 40126500, "typical_volume": 35197070.0, "trend": 5.056905, "fair_value": 5.098438, "relative_strength": 19.025526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.084966, "energy": 73.110024, "activity_lines": [ 5.473423, 5.238438, 4.953454, 4.969442 ] }, { "date": "2024-03-08", "close": 5.864381, "volume": 76009400, "typical_volume": 38026135.0, "trend": 5.072916, "fair_value": 5.099782, "relative_strength": 19.734851, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.377171, "energy": 78.317542, "activity_lines": [ 5.639369, 5.38802, 5.050668, 5.021538 ] }, { "date": "2024-03-15", "close": 5.990951, "volume": 35671500, "typical_volume": 39270995.0, "trend": 5.100049, "fair_value": 5.100761, "relative_strength": 21.961923, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.126287, "energy": 80.861054, "activity_lines": [ 5.794065, 5.536068, 5.155873, 5.080766 ] }, { "date": "2024-03-22", "close": 6.286279, "volume": 50575100, "typical_volume": 41273820.0, "trend": 5.134266, "fair_value": 5.103162, "relative_strength": 27.789827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.267454, "energy": 94.671558, "activity_lines": [ 5.996576, 5.712498, 5.284737, 5.157297 ] }, { "date": "2024-03-29", "close": 6.455039, "volume": 96559700, "typical_volume": 44855145.0, "trend": 5.164443, "fair_value": 5.105939, "relative_strength": 30.752623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.084081, "energy": 94.480231, "activity_lines": [ 6.190649, 5.890462, 5.424194, 5.242508 ] }, { "date": "2024-04-05", "close": 6.708177, "volume": 78366400, "typical_volume": 47294985.0, "trend": 5.194776, "fair_value": 5.112221, "relative_strength": 35.296961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.670062, "energy": 95.232523, "activity_lines": [ 6.404411, 6.085303, 5.579701, 5.342104 ] }, { "date": "2024-04-12", "close": 6.665987, "volume": 15597100, "typical_volume": 46962755.0, "trend": 5.219561, "fair_value": 5.118704, "relative_strength": 31.734818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.239907, "energy": 92.136209, "activity_lines": [ 6.539418, 6.240254, 5.721137, 5.43702 ] }, { "date": "2024-04-19", "close": 6.539418, "volume": 21424600, "typical_volume": 46805835.0, "trend": 5.245649, "fair_value": 5.123434, "relative_strength": 34.550585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.352019, "energy": 87.652539, "activity_lines": [ 6.578795, 6.343044, 5.840273, 5.522172 ] }, { "date": "2024-04-26", "close": 6.455039, "volume": 29892200, "typical_volume": 47228260.0, "trend": 5.271686, "fair_value": 5.127725, "relative_strength": 29.038252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739485, "energy": 80.76398, "activity_lines": [ 6.553481, 6.406712, 5.940323, 5.600198 ] }, { "date": "2024-05-03", "close": 6.370659, "volume": 34475100, "typical_volume": 47829740.0, "trend": 5.310095, "fair_value": 5.131475, "relative_strength": 25.446418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.204708, "energy": 63.943287, "activity_lines": [ 6.48879, 6.434327, 6.022091, 5.671099 ] }, { "date": "2024-05-10", "close": 6.59787, "volume": 27214100, "typical_volume": 45822690.0, "trend": 5.36022, "fair_value": 5.138367, "relative_strength": 28.7531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.847444, "energy": 62.724243, "activity_lines": [ 6.505462, 6.487145, 6.115453, 5.754181 ] }, { "date": "2024-05-17", "close": 6.423092, "volume": 20525500, "typical_volume": 44825435.0, "trend": 5.40728, "fair_value": 5.14462, "relative_strength": 23.566576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.377133, "energy": 52.136345, "activity_lines": [ 6.471228, 6.492547, 6.182649, 5.822754 ] }, { "date": "2024-05-24", "close": 6.860037, "volume": 43948200, "typical_volume": 45537545.0, "trend": 5.467524, "fair_value": 5.153193, "relative_strength": 32.780296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.042037, "energy": 63.689495, "activity_lines": [ 6.598835, 6.567235, 6.28237, 5.91648 ] }, { "date": "2024-05-31", "close": 7.07851, "volume": 165803300, "typical_volume": 52219295.0, "trend": 5.53229, "fair_value": 5.162444, "relative_strength": 37.780419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.520394, "energy": 69.43857, "activity_lines": [ 6.777892, 6.665844, 6.392129, 6.020415 ] }, { "date": "2024-06-07", "close": 7.253288, "volume": 51522800, "typical_volume": 51164095.0, "trend": 5.615306, "fair_value": 5.172333, "relative_strength": 41.255808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.914295, "energy": 82.877057, "activity_lines": [ 6.973643, 6.781827, 6.507127, 6.131447 ] }, { "date": "2024-06-14", "close": 7.165899, "volume": 54908600, "typical_volume": 51238735.0, "trend": 5.700931, "fair_value": 5.183348, "relative_strength": 40.902529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.174417, "energy": 85.456049, "activity_lines": [ 7.081423, 6.867407, 6.602367, 6.231485 ] }, { "date": "2024-06-21", "close": 7.253288, "volume": 27804200, "typical_volume": 49523510.0, "trend": 5.79223, "fair_value": 5.195646, "relative_strength": 41.144296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.35936, "energy": 85.962686, "activity_lines": [ 7.180464, 6.960554, 6.695312, 6.331637 ] }, { "date": "2024-06-28", "close": 7.515456, "volume": 50856800, "typical_volume": 50077240.0, "trend": 5.902113, "fair_value": 5.210106, "relative_strength": 45.144694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.181548, "energy": 85.744679, "activity_lines": [ 7.311548, 7.09069, 6.802794, 6.442813 ] }, { "date": "2024-07-05", "close": 7.296982, "volume": 55380600, "typical_volume": 51103215.0, "trend": 6.0019, "fair_value": 5.225333, "relative_strength": 38.27101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.937196, "energy": 65.606529, "activity_lines": [ 7.326112, 7.163357, 6.878593, 6.532804 ] }, { "date": "2024-07-12", "close": 7.209593, "volume": 24235700, "typical_volume": 50044870.0, "trend": 6.100181, "fair_value": 5.239036, "relative_strength": 33.369242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524911, "energy": 61.375955, "activity_lines": [ 7.296982, 7.204827, 6.936636, 6.61072 ] }, { "date": "2024-07-19", "close": 7.296982, "volume": 29997200, "typical_volume": 49538405.0, "trend": 6.190124, "fair_value": 5.253059, "relative_strength": 35.287744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.972408, "energy": 56.412146, "activity_lines": [ 7.299895, 7.246932, 6.994788, 6.687933 ] }, { "date": "2024-07-26", "close": 7.384371, "volume": 53654400, "typical_volume": 48420655.0, "trend": 6.285793, "fair_value": 5.268365, "relative_strength": 36.59664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.212789, "energy": 51.906203, "activity_lines": [ 7.323199, 7.292216, 7.053838, 6.764981 ] }, { "date": "2024-08-02", "close": 7.428066, "volume": 8166100, "typical_volume": 47045385.0, "trend": 6.380106, "fair_value": 5.283709, "relative_strength": 35.409662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.720411, "energy": 50.503191, "activity_lines": [ 7.352329, 7.327966, 7.109811, 6.838676 ] }, { "date": "2024-08-09", "close": 7.296982, "volume": 51793600, "typical_volume": 47106310.0, "trend": 6.467236, "fair_value": 5.2999, "relative_strength": 33.36138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.055924, "energy": 45.600661, "activity_lines": [ 7.34359, 7.329555, 7.146457, 6.89783 ] }, { "date": "2024-08-16", "close": 6.99112, "volume": 119771900, "typical_volume": 48266920.0, "trend": 6.538546, "fair_value": 5.314852, "relative_strength": 26.06488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.442575, "energy": 30.937476, "activity_lines": [ 7.232897, 7.27156, 7.14916, 6.931629 ] }, { "date": "2024-08-23", "close": 6.903731, "volume": 20051600, "typical_volume": 45351180.0, "trend": 6.60413, "fair_value": 5.326835, "relative_strength": 18.797565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.840056, "energy": 17.931405, "activity_lines": [ 7.107639, 7.202443, 7.140988, 6.955189 ] }, { "date": "2024-08-30", "close": 7.209593, "volume": 43066300, "typical_volume": 46724640.0, "trend": 6.675691, "fair_value": 5.34078, "relative_strength": 22.714131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.934206, "energy": 20.642649, "activity_lines": [ 7.110552, 7.193704, 7.161014, 6.994251 ] }, { "date": "2024-09-06", "close": 7.47176, "volume": 43106900, "typical_volume": 47808755.0, "trend": 6.750365, "fair_value": 5.357127, "relative_strength": 20.273036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.86976, "energy": 22.841042, "activity_lines": [ 7.212506, 7.233426, 7.20342, 7.04561 ] }, { "date": "2024-09-13", "close": 7.733928, "volume": 148504600, "typical_volume": 53739375.0, "trend": 6.830965, "fair_value": 5.374191, "relative_strength": 23.907109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.430216, "energy": 41.946036, "activity_lines": [ 7.398936, 7.32161, 7.266354, 7.109066 ] }, { "date": "2024-09-20", "close": 7.777622, "volume": 29202700, "typical_volume": 53475755.0, "trend": 6.907397, "fair_value": 5.392259, "relative_strength": 21.423632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.304011, "energy": 64.917828, "activity_lines": [ 7.570801, 7.409793, 7.32736, 7.170141 ] }, { "date": "2024-09-27", "close": 7.340677, "volume": 157204500, "typical_volume": 59975275.0, "trend": 6.960826, "fair_value": 5.408488, "relative_strength": 14.123947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.389313, "energy": 55.485768, "activity_lines": [ 7.544585, 7.408205, 7.340053, 7.198094 ] }, { "date": "2024-10-04", "close": 7.340677, "volume": 55381700, "typical_volume": 61718085.0, "trend": 7.010036, "fair_value": 5.423754, "relative_strength": 13.871866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.877805, "energy": 45.092835, "activity_lines": [ 7.489238, 7.405821, 7.349208, 7.222601 ] }, { "date": "2024-10-11", "close": 7.465321, "volume": 68736800, "typical_volume": 62957515.0, "trend": 7.059181, "fair_value": 5.439819, "relative_strength": 13.006289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.785322, "energy": 30.153126, "activity_lines": [ 7.466701, 7.426895, 7.365864, 7.251974 ] }, { "date": "2024-10-18", "close": 7.555264, "volume": 31710800, "typical_volume": 56252890.0, "trend": 7.101481, "fair_value": 5.45598, "relative_strength": 12.13887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.8608, "energy": 24.934787, "activity_lines": [ 7.474574, 7.463645, 7.388204, 7.283979 ] }, { "date": "2024-10-25", "close": 7.780123, "volume": 56928200, "typical_volume": 56523160.0, "trend": 7.14565, "fair_value": 5.474544, "relative_strength": 16.727233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.876453, "energy": 34.429889, "activity_lines": [ 7.569311, 7.536582, 7.429689, 7.327763 ] }, { "date": "2024-11-01", "close": 8.049954, "volume": 106040400, "typical_volume": 59079750.0, "trend": 7.190376, "fair_value": 5.495802, "relative_strength": 19.76265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.648066, "energy": 54.49607, "activity_lines": [ 7.753825, 7.644233, 7.494364, 7.386105 ] }, { "date": "2024-11-08", "close": 8.229841, "volume": 162117000, "typical_volume": 65795390.0, "trend": 7.242505, "fair_value": 5.517491, "relative_strength": 21.282145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.288042, "energy": 73.443157, "activity_lines": [ 7.951016, 7.763751, 7.571961, 7.453167 ] }, { "date": "2024-11-15", "close": 8.094926, "volume": 113237000, "typical_volume": 68914400.0, "trend": 7.294355, "fair_value": 5.538314, "relative_strength": 19.941057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.183716, "energy": 74.683644, "activity_lines": [ 8.043958, 7.840189, 7.632058, 7.508162 ] }, { "date": "2024-11-22", "close": 7.91504, "volume": 93502600, "typical_volume": 70820500.0, "trend": 7.343022, "fair_value": 5.55857, "relative_strength": 15.909818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.707102, "energy": 68.011916, "activity_lines": [ 8.034964, 7.872591, 7.672264, 7.548206 ] }, { "date": "2024-11-29", "close": 7.735152, "volume": 131093200, "typical_volume": 76163375.0, "trend": 7.388505, "fair_value": 5.578648, "relative_strength": 13.670536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.440685, "energy": 41.341683, "activity_lines": [ 7.942022, 7.868992, 7.692395, 7.573505 ] }, { "date": "2024-12-06", "close": 8.004982, "volume": 69172500, "typical_volume": 78122140.0, "trend": 7.435409, "fair_value": 5.600212, "relative_strength": 14.549559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.978985, "energy": 35.280516, "activity_lines": [ 7.942022, 7.915226, 7.735721, 7.613278 ] }, { "date": "2024-12-13", "close": 8.139897, "volume": 69116800, "typical_volume": 78895260.0, "trend": 7.492635, "fair_value": 5.622397, "relative_strength": 16.906046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.053977, "energy": 36.429485, "activity_lines": [ 7.989992, 7.973911, 7.788525, 7.658728 ] }, { "date": "2024-12-20", "close": 7.465321, "volume": 186985100, "typical_volume": 87836210.0, "trend": 7.512812, "fair_value": 5.640745, "relative_strength": 11.48073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.27973, "energy": 13.809503, "activity_lines": [ 7.819099, 7.895415, 7.773486, 7.656966 ] }, { "date": "2024-12-27", "close": 7.69018, "volume": 21988400, "typical_volume": 86345950.0, "trend": 7.533201, "fair_value": 5.660535, "relative_strength": 10.857674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.873089, "energy": 15.132609, "activity_lines": [ 7.765133, 7.857802, 7.779684, 7.668409 ] }, { "date": "2025-01-03", "close": 7.870066, "volume": 14235300, "typical_volume": 81069120.0, "trend": 7.55376, "fair_value": 5.681478, "relative_strength": 13.730765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.21278, "energy": 16.419267, "activity_lines": [ 7.786119, 7.850443, 7.801143, 7.690143 ] }, { "date": "2025-01-10", "close": 7.69018, "volume": 26378100, "typical_volume": 81385445.0, "trend": 7.571236, "fair_value": 5.701268, "relative_strength": 11.502997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.765549, "energy": 17.688531, "activity_lines": [ 7.73815, 7.808742, 7.801283, 7.698944 ] }, { "date": "2025-01-17", "close": 7.19549, "volume": 55350500, "typical_volume": 81999655.0, "trend": 7.569309, "fair_value": 5.718374, "relative_strength": 5.710377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.594505, "energy": 20.847093, "activity_lines": [ 7.54627, 7.683638, 7.750566, 7.674702 ] }, { "date": "2025-01-24", "close": 6.610856, "volume": 62748000, "typical_volume": 82981710.0, "trend": 7.539156, "fair_value": 5.732708, "relative_strength": -4.304451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.003709, "energy": 52.055357, "activity_lines": [ 7.222473, 7.471044, 7.644236, 7.612866 ] }, { "date": "2025-01-31", "close": 6.565885, "volume": 36946100, "typical_volume": 77403785.0, "trend": 7.514786, "fair_value": 5.745779, "relative_strength": -2.585312, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.504367, "energy": 67.769548, "activity_lines": [ 6.94065, 7.277257, 7.537722, 7.550075 ] }, { "date": "2025-02-07", "close": 6.745771, "volume": 71578600, "typical_volume": 79522580.0, "trend": 7.499325, "fair_value": 5.760978, "relative_strength": 2.042035, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.154104, "energy": 67.491156, "activity_lines": [ 6.793742, 7.140706, 7.453903, 7.500461 ] }, { "date": "2025-02-14", "close": 6.835715, "volume": 20737900, "typical_volume": 72699250.0, "trend": 7.48395, "fair_value": 5.776265, "relative_strength": 3.619921, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.975458, "energy": 75.438952, "activity_lines": [ 6.751768, 7.038497, 7.383564, 7.457647 ] }, { "date": "2025-02-21", "close": 6.790744, "volume": 22886400, "typical_volume": 71074485.0, "trend": 7.464162, "fair_value": 5.790777, "relative_strength": 4.485384, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.217056, "energy": 66.826908, "activity_lines": [ 6.751768, 6.949371, 7.311346, 7.412924 ] }, { "date": "2025-02-28", "close": 6.790744, "volume": 29654900, "typical_volume": 69120390.0, "trend": 7.442918, "fair_value": 5.802119, "relative_strength": 7.60012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.710533, "energy": 45.415967, "activity_lines": [ 6.778751, 6.884776, 7.241747, 7.369478 ] }, { "date": "2025-03-07", "close": 6.385997, "volume": 32956000, "typical_volume": 69182650.0, "trend": 7.412552, "fair_value": 5.811842, "relative_strength": 0.928268, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.517278, "energy": 50.550325, "activity_lines": [ 6.658826, 6.758854, 7.136812, 7.30129 ] }, { "date": "2025-03-14", "close": 6.20611, "volume": 60843600, "typical_volume": 69378420.0, "trend": 7.386385, "fair_value": 5.822362, "relative_strength": 0.09471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.981887, "energy": 56.201604, "activity_lines": [ 6.490932, 6.623939, 7.020314, 7.223455 ] }, { "date": "2025-03-21", "close": 5.981251, "volume": 62564700, "typical_volume": 67204635.0, "trend": 7.355636, "fair_value": 5.831197, "relative_strength": -4.746072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.501467, "energy": 79.853913, "activity_lines": [ 6.284061, 6.478394, 6.889896, 7.132801 ] }, { "date": "2025-03-28", "close": 5.801363, "volume": 39130600, "typical_volume": 61055315.0, "trend": 7.308695, "fair_value": 5.839123, "relative_strength": -6.818653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.348614, "energy": 88.468804, "activity_lines": [ 6.074192, 6.331213, 6.752196, 7.032525 ] }, { "date": "2025-04-04", "close": 5.126786, "volume": 178899600, "typical_volume": 64338445.0, "trend": 7.230529, "fair_value": 5.842968, "relative_strength": -13.876812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.195499, "energy": 93.731478, "activity_lines": [ 5.705423, 6.08673, 6.561815, 6.891757 ] }, { "date": "2025-04-11", "close": 4.856956, "volume": 48862300, "typical_volume": 62106430.0, "trend": 7.13463, "fair_value": 5.844109, "relative_strength": -18.519658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.456148, "energy": 94.309301, "activity_lines": [ 5.357642, 5.82017, 6.359871, 6.738623 ] }, { "date": "2025-04-18", "close": 5.21673, "volume": 24183600, "typical_volume": 56760950.0, "trend": 7.049267, "fair_value": 5.846336, "relative_strength": -14.061108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.959323, "energy": 87.442476, "activity_lines": [ 5.231721, 5.650095, 6.206752, 6.614888 ] }, { "date": "2025-04-25", "close": 5.486561, "volume": 37006500, "typical_volume": 55152650.0, "trend": 6.987463, "fair_value": 5.851756, "relative_strength": -10.239617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.806173, "energy": 83.246068, "activity_lines": [ 5.261702, 5.55688, 6.091325, 6.514068 ] }, { "date": "2025-05-02", "close": 5.441589, "volume": 35188700, "typical_volume": 53456245.0, "trend": 6.92416, "fair_value": 5.857233, "relative_strength": -13.908768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.46604, "energy": 65.182263, "activity_lines": [ 5.309672, 5.48002, 5.983607, 6.414334 ] }, { "date": "2025-05-09", "close": 5.244905, "volume": 38712600, "typical_volume": 46042620.0, "trend": 6.850146, "fair_value": 5.862956, "relative_strength": -17.696535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.379821, "energy": 60.851607, "activity_lines": [ 5.316065, 5.391928, 5.870006, 6.305995 ] }, { "date": "2025-05-16", "close": 5.338564, "volume": 45286900, "typical_volume": 47207545.0, "trend": 6.776256, "fair_value": 5.868274, "relative_strength": -15.107954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.88852, "energy": 52.37837, "activity_lines": [ 5.345804, 5.348971, 5.775898, 6.208474 ] }, { "date": "2025-05-23", "close": 5.479052, "volume": 52875500, "typical_volume": 49139555.0, "trend": 6.699554, "fair_value": 5.874745, "relative_strength": -11.316404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.675794, "energy": 44.420473, "activity_lines": [ 5.390265, 5.350602, 5.706368, 6.124783 ] }, { "date": "2025-05-30", "close": 5.244905, "volume": 70673500, "typical_volume": 51354325.0, "trend": 6.606052, "fair_value": 5.878206, "relative_strength": -12.87632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.861646, "energy": 45.681507, "activity_lines": [ 5.339188, 5.32288, 5.625925, 6.030935 ] }, { "date": "2025-06-06", "close": 5.619541, "volume": 28533400, "typical_volume": 50013470.0, "trend": 6.519042, "fair_value": 5.884069, "relative_strength": -5.433209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.32901, "energy": 36.548598, "activity_lines": [ 5.429101, 5.376662, 5.592805, 5.967289 ] }, { "date": "2025-06-13", "close": 5.572711, "volume": 42477100, "typical_volume": 48999925.0, "trend": 6.434968, "fair_value": 5.891643, "relative_strength": -4.892209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.993511, "energy": 30.038447, "activity_lines": [ 5.49154, 5.425235, 5.56273, 5.906235 ] }, { "date": "2025-06-20", "close": 5.291735, "volume": 43948300, "typical_volume": 49350035.0, "trend": 6.347525, "fair_value": 5.897666, "relative_strength": -4.820223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.56614, "energy": 32.262754, "activity_lines": [ 5.438467, 5.414614, 5.510838, 5.832478 ] }, { "date": "2025-06-27", "close": 5.244905, "volume": 33307900, "typical_volume": 47436500.0, "trend": 6.264516, "fair_value": 5.90339, "relative_strength": -6.630424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.24321, "energy": 34.138059, "activity_lines": [ 5.372906, 5.387573, 5.460554, 5.761342 ] }, { "date": "2025-07-04", "close": 5.432223, "volume": 25834200, "typical_volume": 47691315.0, "trend": 6.178758, "fair_value": 5.912576, "relative_strength": -6.288545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.818711, "energy": 34.17201, "activity_lines": [ 5.385394, 5.394078, 5.435257, 5.707645 ] }, { "date": "2025-07-11", "close": 5.432223, "volume": 23847000, "typical_volume": 47739345.0, "trend": 6.088502, "fair_value": 5.922265, "relative_strength": -6.190349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.624509, "energy": 35.270939, "activity_lines": [ 5.385394, 5.401571, 5.416643, 5.659482 ] }, { "date": "2025-07-18", "close": 5.900518, "volume": 52835300, "typical_volume": 48898365.0, "trend": 6.036342, "fair_value": 5.933448, "relative_strength": -5.090032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.661254, "energy": 7.908113, "activity_lines": [ 5.55398, 5.494379, 5.449098, 5.647354 ] }, { "date": "2025-07-25", "close": 5.994177, "volume": 32448900, "typical_volume": 48873010.0, "trend": 5.979808, "fair_value": 5.944979, "relative_strength": -4.161792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.678655, "energy": 18.596497, "activity_lines": [ 5.731932, 5.592295, 5.494712, 5.644634 ] }, { "date": "2025-08-01", "close": 6.087836, "volume": 55148800, "typical_volume": 48588270.0, "trend": 5.920401, "fair_value": 5.95686, "relative_strength": -2.517769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.457695, "energy": 37.556839, "activity_lines": [ 5.894274, 5.69532, 5.551112, 5.651603 ] }, { "date": "2025-08-08", "close": 5.994177, "volume": 26695000, "typical_volume": 46794785.0, "trend": 5.863867, "fair_value": 5.967638, "relative_strength": -6.820857, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.905794, "energy": 51.376207, "activity_lines": [ 5.969201, 5.770247, 5.599155, 5.656363 ] }, { "date": "2025-08-15", "close": 5.853688, "volume": 20789800, "typical_volume": 45877745.0, "trend": 5.819141, "fair_value": 5.977264, "relative_strength": -8.783715, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.336499, "energy": 50.935496, "activity_lines": [ 5.959835, 5.806007, 5.633756, 5.655706 ] }, { "date": "2025-08-22", "close": 5.806859, "volume": 25488200, "typical_volume": 38207175.0, "trend": 5.792341, "fair_value": 5.98483, "relative_strength": -8.919102, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.4974, "energy": 36.774799, "activity_lines": [ 5.906762, 5.828997, 5.663648, 5.654914 ] }, { "date": "2025-08-29", "close": 5.947347, "volume": 54976200, "typical_volume": 38512870.0, "trend": 5.771723, "fair_value": 5.992041, "relative_strength": -5.272308, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.921112, "energy": 25.709304, "activity_lines": [ 5.906762, 5.873272, 5.703682, 5.664914 ] }, { "date": "2025-09-05", "close": 6.134665, "volume": 45036800, "typical_volume": 39555530.0, "trend": 5.751353, "fair_value": 5.999446, "relative_strength": -4.327646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.847708, "energy": 30.816376, "activity_lines": [ 5.972323, 5.939684, 5.756363, 5.68833 ] }, { "date": "2025-09-12", "close": 6.228324, "volume": 64551500, "typical_volume": 40932780.0, "trend": 5.731106, "fair_value": 6.007452, "relative_strength": -4.808913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 43.974683, "energy": 42.360009, "activity_lines": [ 6.065982, 6.006948, 5.813593, 5.719102 ] }, { "date": "2025-09-19", "close": 6.368814, "volume": 43818100, "typical_volume": 41364250.0, "trend": 5.717042, "fair_value": 6.016108, "relative_strength": -2.434087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.399199, "energy": 73.916435, "activity_lines": [ 6.190861, 6.085282, 5.880671, 5.760245 ] }, { "date": "2025-09-26", "close": 6.602961, "volume": 54959300, "typical_volume": 42176585.0, "trend": 5.710782, "fair_value": 6.029531, "relative_strength": 2.219188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.180921, "energy": 84.032272, "activity_lines": [ 6.359447, 6.189158, 5.965633, 5.817401 ] }, { "date": "2025-10-03", "close": 6.368814, "volume": 36543400, "typical_volume": 41739410.0, "trend": 5.71021, "fair_value": 6.040197, "relative_strength": -2.479757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.136891, "energy": 76.766352, "activity_lines": [ 6.396911, 6.237691, 6.021829, 5.859854 ] }, { "date": "2025-10-10", "close": 6.318436, "volume": 27841000, "typical_volume": 40487685.0, "trend": 5.713954, "fair_value": 6.051797, "relative_strength": -2.690247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.945986, "energy": 69.535683, "activity_lines": [ 6.389485, 6.270252, 6.06832, 5.899095 ] }, { "date": "2025-10-17", "close": 6.124022, "volume": 16982200, "typical_volume": 37803120.0, "trend": 5.718713, "fair_value": 6.058632, "relative_strength": -4.672192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.371156, "energy": 48.170651, "activity_lines": [ 6.305002, 6.263273, 6.092299, 5.925551 ] }, { "date": "2025-10-24", "close": 6.221229, "volume": 9686800, "typical_volume": 36860790.0, "trend": 5.732708, "fair_value": 6.066341, "relative_strength": -5.846732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.060228, "energy": 32.557101, "activity_lines": [ 6.259875, 6.271606, 6.12135, 5.957971 ] }, { "date": "2025-10-31", "close": 6.269832, "volume": 12539400, "typical_volume": 35363905.0, "trend": 5.77081, "fair_value": 6.073357, "relative_strength": -4.532403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.069374, "energy": 27.112456, "activity_lines": [ 6.240789, 6.282095, 6.152164, 5.992624 ] }, { "date": "2025-11-07", "close": 6.318436, "volume": 15535100, "typical_volume": 33943245.0, "trend": 5.819526, "fair_value": 6.080433, "relative_strength": -3.019633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.287115, "energy": 26.250159, "activity_lines": [ 6.260112, 6.293002, 6.184288, 6.027955 ] }, { "date": "2025-11-14", "close": 6.124022, "volume": 6597100, "typical_volume": 32607705.0, "trend": 5.849769, "fair_value": 6.085005, "relative_strength": -3.218987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.199684, "energy": 23.51498, "activity_lines": [ 6.217989, 6.261815, 6.193006, 6.0476 ] }, { "date": "2025-11-21", "close": 6.172626, "volume": 9380700, "typical_volume": 31785030.0, "trend": 5.872638, "fair_value": 6.089184, "relative_strength": -1.08472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.179375, "energy": 20.722048, "activity_lines": [ 6.205028, 6.239658, 6.202168, 6.068429 ] }, { "date": "2025-11-28", "close": 6.026815, "volume": 8650600, "typical_volume": 31025210.0, "trend": 5.892145, "fair_value": 6.091154, "relative_strength": -3.364671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.467748, "energy": 10.744076, "activity_lines": [ 6.140223, 6.192002, 6.193917, 6.078376 ] }, { "date": "2025-12-05", "close": 6.124022, "volume": 12436200, "typical_volume": 29005255.0, "trend": 5.921449, "fair_value": 6.093747, "relative_strength": -2.857177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.503388, "energy": 14.228707, "activity_lines": [ 6.120782, 6.168239, 6.192092, 6.093336 ] }, { "date": "2025-12-12", "close": 6.026815, "volume": 7948800, "typical_volume": 27780250.0, "trend": 5.944391, "fair_value": 6.095463, "relative_strength": -2.566546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.278635, "energy": 12.295442, "activity_lines": [ 6.078659, 6.13551, 6.179946, 6.100134 ] }, { "date": "2025-12-19", "close": 6.172626, "volume": 11887600, "typical_volume": 25617190.0, "trend": 5.96751, "fair_value": 6.099132, "relative_strength": 0.153562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.773624, "energy": 11.775273, "activity_lines": [ 6.104581, 6.13551, 6.18153, 6.114859 ] }, { "date": "2025-12-26", "close": 6.464246, "volume": 20999500, "typical_volume": 25332415.0, "trend": 6.008155, "fair_value": 6.104161, "relative_strength": 4.441577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.009828, "energy": 25.420371, "activity_lines": [ 6.224469, 6.191183, 6.210485, 6.146906 ] }, { "date": "2026-01-02", "close": 6.707263, "volume": 13352600, "typical_volume": 24960555.0, "trend": 6.044412, "fair_value": 6.111003, "relative_strength": 8.484081, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.433279, "energy": 65.455471, "activity_lines": [ 6.405922, 6.284855, 6.260345, 6.19201 ] }, { "date": "2026-01-09", "close": 6.998883, "volume": 30343800, "typical_volume": 25203335.0, "trend": 6.091951, "fair_value": 6.116658, "relative_strength": 13.722588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.718329, "energy": 85.433124, "activity_lines": [ 6.639218, 6.422712, 6.333914, 6.253589 ] }, { "date": "2026-01-16", "close": 6.901676, "volume": 21328900, "typical_volume": 23520970.0, "trend": 6.145616, "fair_value": 6.121945, "relative_strength": 10.233372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.607551, "energy": 85.546155, "activity_lines": [ 6.781788, 6.529639, 6.392549, 6.305829 ] }, { "date": "2026-01-23", "close": 7.047486, "volume": 35874100, "typical_volume": 23062835.0, "trend": 6.205702, "fair_value": 6.126385, "relative_strength": 9.035449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.704492, "energy": 89.358291, "activity_lines": [ 6.914637, 6.652473, 6.460526, 6.364014 ] }, { "date": "2026-01-30", "close": 6.95028, "volume": 17220500, "typical_volume": 20696285.0, "trend": 6.256304, "fair_value": 6.13071, "relative_strength": 6.517234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.184123, "energy": 84.415585, "activity_lines": [ 6.95676, 6.740843, 6.514898, 6.412051 ] }, { "date": "2026-02-06", "close": 6.853073, "volume": 34537400, "typical_volume": 20232250.0, "trend": 6.303666, "fair_value": 6.134922, "relative_strength": 2.905829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.424235, "energy": 67.439809, "activity_lines": [ 6.934079, 6.7974, 6.556575, 6.450553 ] }, { "date": "2026-02-13", "close": 7.193296, "volume": 21355800, "typical_volume": 18552075.0, "trend": 6.346758, "fair_value": 6.14106, "relative_strength": 2.383425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.832567, "energy": 62.569028, "activity_lines": [ 7.015084, 6.900792, 6.628349, 6.507948 ] }, { "date": "2026-02-20", "close": 7.67933, "volume": 56110600, "typical_volume": 19530435.0, "trend": 6.40293, "fair_value": 6.150823, "relative_strength": 5.767013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.212919, "energy": 68.810435, "activity_lines": [ 7.24514, 7.073114, 6.743599, 6.59392 ] }, { "date": "2026-02-27", "close": 7.630726, "volume": 34072200, "typical_volume": 19841995.0, "trend": 6.45436, "fair_value": 6.162056, "relative_strength": 2.018077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.368761, "energy": 70.170998, "activity_lines": [ 7.407151, 7.206552, 6.847981, 6.673133 ] }, { "date": "2026-03-06", "close": 7.290503, "volume": 71630700, "typical_volume": 22574420.0, "trend": 6.497571, "fair_value": 6.169326, "relative_strength": 5.676358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.876792, "energy": 57.606791, "activity_lines": [ 7.416872, 7.25162, 6.913711, 6.727078 ] }, { "date": "2026-03-13", "close": 7.144693, "volume": 38532700, "typical_volume": 24016715.0, "trend": 6.540604, "fair_value": 6.177699, "relative_strength": 3.726636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.757957, "energy": 51.205727, "activity_lines": [ 7.355307, 7.255155, 6.96, 6.768828 ] }, { "date": "2026-03-20", "close": 7.582123, "volume": 40482000, "typical_volume": 25413845.0, "trend": 6.599779, "fair_value": 6.189384, "relative_strength": 8.154696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.338604, "energy": 49.418716, "activity_lines": [ 7.420112, 7.330269, 7.043552, 6.836022 ] }, { "date": "2026-03-27", "close": 7.67933, "volume": 34233300, "typical_volume": 26348755.0, "trend": 6.657512, "fair_value": 6.201439, "relative_strength": 8.318798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.163246, "energy": 46.868602, "activity_lines": [ 7.491397, 7.412453, 7.130112, 6.905671 ] }, { "date": "2026-04-03", "close": 7.53352, "volume": 32598800, "typical_volume": 27648840.0, "trend": 6.704141, "fair_value": 6.211794, "relative_strength": 5.495409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.375048, "energy": 43.15188, "activity_lines": [ 7.514079, 7.453987, 7.196305, 6.962188 ] }, { "date": "2026-04-10", "close": 8.505587, "volume": 117091200, "typical_volume": 33034365.0, "trend": 6.78005, "fair_value": 6.227872, "relative_strength": 14.330512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.294371, "energy": 68.433014, "activity_lines": [ 7.867263, 7.663423, 7.348364, 7.07841 ] }, { "date": "2026-04-17", "close": 8.554191, "volume": 16382900, "typical_volume": 33420980.0, "trend": 6.852895, "fair_value": 6.246553, "relative_strength": 16.314827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.691802, "energy": 84.148756, "activity_lines": [ 8.155643, 7.853418, 7.493943, 7.192871 ] }, { "date": "2026-04-24", "close": 8.554191, "volume": 43303800, "typical_volume": 34964360.0, "trend": 6.917936, "fair_value": 6.270071, "relative_strength": 17.898293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.669516, "energy": 87.121283, "activity_lines": [ 8.350057, 8.012484, 7.627486, 7.302632 ] }, { "date": "2026-05-01", "close": 8.651397, "volume": 27319100, "typical_volume": 35932875.0, "trend": 6.994022, "fair_value": 6.294467, "relative_strength": 15.677718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.058088, "energy": 87.920553, "activity_lines": [ 8.512068, 8.16448, 7.758715, 7.414468 ] }, { "date": "2026-05-08", "close": 8.45, "volume": 47577400, "typical_volume": 37717365.0, "trend": 7.065075, "fair_value": 6.315182, "relative_strength": 11.923409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.169825, "energy": 77.039829, "activity_lines": [ 8.542142, 8.262184, 7.858266, 7.508402 ] }, { "date": "2026-05-15", "close": 8.95, "volume": 44901600, "typical_volume": 38912470.0, "trend": 7.159274, "fair_value": 6.339634, "relative_strength": 16.534821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.948233, "energy": 64.263423, "activity_lines": [ 8.677784, 8.435902, 7.994591, 7.63001 ] }, { "date": "2026-05-22", "close": 8.75, "volume": 185393526, "typical_volume": 47514516.3, "trend": 7.243566, "fair_value": 6.360149, "relative_strength": 11.958548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758061, "energy": 59.48939, "activity_lines": [ 8.717132, 8.543083, 8.100031, 7.732637 ] }, { "date": "2026-05-29", "close": 8.7, "volume": 34425000, "typical_volume": 47718576.3, "trend": 7.324572, "fair_value": 6.380343, "relative_strength": 8.805765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.980371, "energy": 55.544756, "activity_lines": [ 8.72676, 8.611986, 8.190982, 7.826601 ] }, { "date": "2026-06-05", "close": 8.4, "volume": 6544000, "typical_volume": 46979331.3, "trend": 7.393957, "fair_value": 6.398083, "relative_strength": 3.966964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.637337, "energy": 51.622198, "activity_lines": [ 8.626667, 8.606018, 8.245261, 7.895983 ] }, { "date": "2026-06-12", "close": 8.45, "volume": 4673000, "typical_volume": 45419276.3, "trend": 7.47149, "fair_value": 6.418002, "relative_strength": 3.807486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.084317, "energy": 40.207499, "activity_lines": [ 8.56, 8.596039, 8.297167, 7.964115 ] }, { "date": "2026-06-19", "close": 8.8, "volume": 5867400, "typical_volume": 44851621.3, "trend": 7.559069, "fair_value": 6.441492, "relative_strength": 9.213178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.121659, "energy": 42.270308, "activity_lines": [ 8.61, 8.633032, 8.375728, 8.049825 ] }, { "date": "2026-06-26", "close": 8.85, "volume": 3708100, "typical_volume": 43310156.3, "trend": 7.653175, "fair_value": 6.465834, "relative_strength": 11.607639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.720363, "energy": 46.295741, "activity_lines": [ 8.686667, 8.673763, 8.450242, 8.133111 ] }, { "date": "2026-07-03", "close": 9.05, "volume": 3322200, "typical_volume": 42408476.3, "trend": 7.750708, "fair_value": 6.491723, "relative_strength": 8.934499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.029638, "energy": 54.997038, "activity_lines": [ 8.823333, 8.74548, 8.534295, 8.223229 ] }, { "date": "2026-07-10", "close": 9.0, "volume": 13748500, "typical_volume": 40290371.3, "trend": 7.849814, "fair_value": 6.514902, "relative_strength": 7.364242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.657188, "energy": 75.289143, "activity_lines": [ 8.92, 8.799091, 8.604745, 8.303828 ] }, { "date": "2026-07-17", "close": 9.3, "volume": 19665700, "typical_volume": 39570046.3, "trend": 7.95406, "fair_value": 6.538943, "relative_strength": 9.440104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.959058, "energy": 82.57386, "activity_lines": [ 9.076667, 8.900909, 8.697477, 8.397389 ] }, { "date": "2026-07-24", "close": 10.1, "volume": 39532600, "typical_volume": 37965141.3, "trend": 8.075252, "fair_value": 6.568642, "relative_strength": 17.983492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.740382, "energy": 93.126602, "activity_lines": [ 9.443333, 9.132727, 8.85845, 8.535837 ] }, { "date": "2026-07-31", "close": 10.1, "volume": 31316000, "typical_volume": 37604306.3, "trend": 8.188343, "fair_value": 6.599404, "relative_strength": 18.781655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.287353, "energy": 93.307082, "activity_lines": [ 9.723333, 9.343636, 9.006046, 8.666466 ] }, { "date": "2026-08-07", "close": 9.95, "volume": 26929200, "typical_volume": 36926666.3, "trend": 8.286713, "fair_value": 6.628673, "relative_strength": 17.205584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.808685, "energy": 88.226315, "activity_lines": [ 9.87, 9.502727, 9.125282, 8.780121 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }