{ "ticker": { "uuid": "51cc580a-9a34-4f11-a42b-567ee1a3babb", "symbol": "PRTR", "name": "PRTR Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.891, "architecture_energy": 64.713, "architecture_maturity": 36.258, "architecture_confidence": 80.058, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.22, "rotation_up": 61.88, "upward_expansion": 84.75, "deceleration": 54.28, "rotation_down": 21.97, "downward_expansion": 11.42 }, "activity_lines": [ 3.505333, 3.475636, 3.415714, 3.357929 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3.54, "trend_reference": 3.273097, "distance_from_trend": 0.081544, "trend_direction": "Improving", "fair_value": 3.694334, "distance_from_fair_value": -0.041776, "fair_value_direction": "Improving", "relative_strength": -5.079563, "relative_strength_direction": "Improving", "price_momentum": 0.171445, "excess_performance": -0.02088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081544, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045992, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.041776, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.083084, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050796, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02999, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.171445, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.147721, "read": "Demand-led" } ], "volume": { "latest": 1734200, "relative_activity": 1.570499, "balance": 4.147721, "dry_up": 0.932863, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.023033, "annualized_volatility": 0.132923, "from_high_reference": -0.018841, "from_low_reference": 0.239028 }, "levels": { "trend_reference": 3.273097, "fair_value_reference": 3.694334, "structural_low": 3.02191, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.038314, "regime_survival": 0.8, "best_return": 0.047337, "worst_return": -0.117886, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.180723, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.121055, "regime_survival": 0.0, "best_return": -0.180723, "worst_return": -0.180723, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.182065, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.000536, "regime_survival": 0.0, "best_return": -0.182065, "worst_return": -0.182065, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.229171, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.119665, "regime_survival": 0.0, "best_return": -0.229171, "worst_return": -0.229171, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.056225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.07234, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.027273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-04-04", "tenure": "Established", "return": -0.033, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": -0.120218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.090361, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.016393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": -0.061798, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": -0.053892, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.146497, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.03681, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.070064, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.053571, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.220712, "volume": 6538700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 5.510752, "volume": 16211500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.505173, "volume": 26887800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.38087, "volume": 4028300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.38087, "volume": 11028600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.422304, "volume": 16120600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 5.966528, "volume": 7210500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 5.966528, "volume": 5245800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 5.427883, "volume": 5342100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 5.013541, "volume": 6998300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.889238, "volume": 2761500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.682067, "volume": 8763500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.309159, "volume": 15723500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.350594, "volume": 8485400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.392028, "volume": 2245300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.309159, "volume": 4202100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.143423, "volume": 1874700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.184857, "volume": 3766000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.433462, "volume": 28953700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.640633, "volume": 5549300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.80637, "volume": 6808100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.433462, "volume": 7533600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.894817, "volume": 5872100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.695933, "volume": 4147500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.745654, "volume": 1893600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.894817, "volume": 4401100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.845096, "volume": 2818800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.811948, "volume": 2977400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.447327, "volume": 8399000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.563344, "volume": 10936900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.847343, "volume": 4277100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.950397, "volume": 2606600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.933221, "volume": 4128300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.727114, "volume": 3198200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.692763, "volume": 1396500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.572533, "volume": 1021000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.555357, "volume": 2184100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.589709, "volume": 1418400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.50383, "volume": 2710200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.847343, "volume": 14722000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.122154, "volume": 13228100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.122154, "volume": 10690500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.967572, "volume": 8539600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.070626, "volume": 14507200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.019099, "volume": 4244300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.864519, "volume": 6258100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.933221, "volume": 2070700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.950397, "volume": 1124200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.795816, "volume": 1073700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.675587, "volume": 1446500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.675587, "volume": 253100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.761465, "volume": 2873400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.778641, "volume": 1352000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.122154, "volume": 4076300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.087802, "volume": 6956200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.122154, "volume": 3172200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.104978, "volume": 1828200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.276734, "volume": 5079600, "typical_volume": 5310305.0, "trend": 3.856031, "fair_value": 4.73765, "relative_strength": -1.606198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.467814, "energy": 69.109335, "activity_lines": [ 4.16452, 4.039086, 3.973462, 3.924122 ] }, { "date": "2024-09-27", "close": 4.336849, "volume": 5151100, "typical_volume": 5432350.0, "trend": 3.885682, "fair_value": 4.732702, "relative_strength": 0.570285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.769076, "energy": 72.122308, "activity_lines": [ 4.229215, 4.111224, 4.011248, 3.955142 ] }, { "date": "2024-10-04", "close": 4.208032, "volume": 2000500, "typical_volume": 4796275.0, "trend": 3.907172, "fair_value": 4.726303, "relative_strength": -1.229929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.049274, "energy": 60.713039, "activity_lines": [ 4.236658, 4.150103, 4.032799, 3.975939 ] }, { "date": "2024-10-11", "close": 4.156505, "volume": 1697300, "typical_volume": 4219735.0, "trend": 3.917477, "fair_value": 4.719438, "relative_strength": -3.580295, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.361469, "energy": 47.787514, "activity_lines": [ 4.21891, 4.169933, 4.047726, 3.992025 ] }, { "date": "2024-10-18", "close": 4.225207, "volume": 2137700, "typical_volume": 3792095.0, "trend": 3.926637, "fair_value": 4.713555, "relative_strength": -2.807993, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.326238, "energy": 39.427094, "activity_lines": [ 4.221772, 4.193511, 4.069032, 4.011879 ] }, { "date": "2024-10-25", "close": 4.036275, "volume": 1859700, "typical_volume": 3458100.0, "trend": 3.930073, "fair_value": 4.705587, "relative_strength": -5.000837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.763757, "energy": 23.700075, "activity_lines": [ 4.153642, 4.174305, 4.071853, 4.018952 ] }, { "date": "2024-11-01", "close": 4.036275, "volume": 1066500, "typical_volume": 2786065.0, "trend": 3.940378, "fair_value": 4.697804, "relative_strength": -4.707967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.42047, "energy": 17.971321, "activity_lines": [ 4.101543, 4.150415, 4.074348, 4.025804 ] }, { "date": "2024-11-08", "close": 4.190856, "volume": 1219900, "typical_volume": 2634845.0, "trend": 3.956981, "fair_value": 4.691977, "relative_strength": -0.935671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.360488, "energy": 18.374148, "activity_lines": [ 4.121008, 4.156192, 4.091728, 4.041964 ] }, { "date": "2024-11-15", "close": 3.727114, "volume": 2319400, "typical_volume": 2437910.0, "trend": 3.962134, "fair_value": 4.681013, "relative_strength": -10.258076, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.196127, "energy": 13.596142, "activity_lines": [ 3.987038, 4.075779, 4.064124, 4.027133 ] }, { "date": "2024-11-22", "close": 3.864519, "volume": 348100, "typical_volume": 2351780.0, "trend": 3.972439, "fair_value": 4.671839, "relative_strength": -6.892844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.279034, "energy": 21.933896, "activity_lines": [ 3.927496, 4.027531, 4.050261, 4.020836 ] }, { "date": "2024-11-29", "close": 3.744289, "volume": 632900, "typical_volume": 2327215.0, "trend": 3.977592, "fair_value": 4.661532, "relative_strength": -8.297398, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.850449, "energy": 39.781795, "activity_lines": [ 3.851923, 3.961795, 4.025275, 4.006116 ] }, { "date": "2024-12-06", "close": 3.778641, "volume": 520900, "typical_volume": 2299575.0, "trend": 3.986752, "fair_value": 4.65183, "relative_strength": -8.768467, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.679717, "energy": 49.923534, "activity_lines": [ 3.807267, 3.911986, 4.004541, 3.993281 ] }, { "date": "2024-12-13", "close": 3.675587, "volume": 641900, "typical_volume": 2259345.0, "trend": 3.981027, "fair_value": 4.641219, "relative_strength": -9.730469, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.164923, "energy": 63.539696, "activity_lines": [ 3.745435, 3.853589, 3.974075, 3.973206 ] }, { "date": "2024-12-20", "close": 3.50383, "volume": 493700, "typical_volume": 2271375.0, "trend": 3.960416, "fair_value": 4.628989, "relative_strength": -9.389781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.92236, "energy": 77.432338, "activity_lines": [ 3.660701, 3.773644, 3.927251, 3.942419 ] }, { "date": "2024-12-27", "close": 3.538182, "volume": 764900, "typical_volume": 2165950.0, "trend": 3.94095, "fair_value": 4.617385, "relative_strength": -10.41934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.456168, "energy": 77.181008, "activity_lines": [ 3.602304, 3.711812, 3.884516, 3.915178 ] }, { "date": "2025-01-03", "close": 3.469479, "volume": 364300, "typical_volume": 2116565.0, "trend": 3.924347, "fair_value": 4.605301, "relative_strength": -10.574399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.418718, "energy": 82.841751, "activity_lines": [ 3.542762, 3.64998, 3.836302, 3.88476 ] }, { "date": "2025-01-10", "close": 3.280547, "volume": 1457200, "typical_volume": 1985610.0, "trend": 3.898011, "fair_value": 4.591502, "relative_strength": -13.971551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.688516, "energy": 88.62525, "activity_lines": [ 3.438563, 3.564101, 3.771566, 3.843225 ] }, { "date": "2025-01-17", "close": 3.177493, "volume": 405300, "typical_volume": 1658065.0, "trend": 3.869958, "fair_value": 4.576925, "relative_strength": -14.71043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.754952, "energy": 91.31233, "activity_lines": [ 3.333219, 3.473226, 3.701023, 3.79674 ] }, { "date": "2025-01-24", "close": 3.314898, "volume": 340600, "typical_volume": 1516485.0, "trend": 3.851637, "fair_value": 4.564047, "relative_strength": -11.750696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.964624, "energy": 83.247341, "activity_lines": [ 3.306883, 3.425759, 3.647901, 3.760929 ] }, { "date": "2025-01-31", "close": 3.108791, "volume": 767700, "typical_volume": 1463460.0, "trend": 3.824156, "fair_value": 4.549347, "relative_strength": -14.544161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.849026, "energy": 87.387181, "activity_lines": [ 3.22444, 3.348313, 3.578994, 3.713004 ] }, { "date": "2025-02-07", "close": 2.919859, "volume": 1028400, "typical_volume": 1260900.0, "trend": 3.789805, "fair_value": 4.533052, "relative_strength": -17.405677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.228331, "energy": 88.341743, "activity_lines": [ 3.107646, 3.250256, 3.496837, 3.654662 ] }, { "date": "2025-02-14", "close": 3.005737, "volume": 530800, "typical_volume": 1029885.0, "trend": 3.763469, "fair_value": 4.51793, "relative_strength": -14.062468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.216991, "energy": 82.475275, "activity_lines": [ 3.056119, 3.182802, 3.429321, 3.604077 ] }, { "date": "2025-02-21", "close": 3.211844, "volume": 1104000, "typical_volume": 985060.0, "trend": 3.748011, "fair_value": 4.505126, "relative_strength": -6.16396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.237289, "energy": 63.825385, "activity_lines": [ 3.091615, 3.166876, 3.387772, 3.568488 ] }, { "date": "2025-02-28", "close": 3.22902, "volume": 368400, "typical_volume": 918615.0, "trend": 3.733125, "fair_value": 4.492736, "relative_strength": -2.442438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.089611, "energy": 56.616826, "activity_lines": [ 3.130546, 3.162504, 3.352603, 3.535005 ] }, { "date": "2025-03-07", "close": 3.246196, "volume": 733600, "typical_volume": 848410.0, "trend": 3.71595, "fair_value": 4.48075, "relative_strength": -1.875119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.28755, "energy": 40.392398, "activity_lines": [ 3.180928, 3.166251, 3.323486, 3.50359 ] }, { "date": "2025-03-14", "close": 3.461461, "volume": 3286000, "typical_volume": 919725.0, "trend": 3.705377, "fair_value": 4.471043, "relative_strength": 7.022332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.374782, "energy": 24.857341, "activity_lines": [ 3.293905, 3.214446, 3.319533, 3.487172 ] }, { "date": "2025-03-21", "close": 3.49809, "volume": 1753800, "typical_volume": 954090.0, "trend": 3.684575, "fair_value": 4.461864, "relative_strength": 6.918308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.266643, "energy": 23.796946, "activity_lines": [ 3.382984, 3.269447, 3.321805, 3.473798 ] }, { "date": "2025-03-28", "close": 3.388202, "volume": 815800, "typical_volume": 933885.0, "trend": 3.661255, "fair_value": 4.45183, "relative_strength": 4.522379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.943618, "energy": 22.876439, "activity_lines": [ 3.402611, 3.300513, 3.316175, 3.454678 ] }, { "date": "2025-04-04", "close": 3.388202, "volume": 721300, "typical_volume": 853980.0, "trend": 3.63679, "fair_value": 4.441981, "relative_strength": 8.960018, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.812462, "energy": 17.767755, "activity_lines": [ 3.41048, 3.327748, 3.314366, 3.437061 ] }, { "date": "2025-04-11", "close": 3.351573, "volume": 2486300, "typical_volume": 960890.0, "trend": 3.611676, "fair_value": 4.431978, "relative_strength": 7.210156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.897819, "energy": 13.487137, "activity_lines": [ 3.395528, 3.346991, 3.310683, 3.41866 ] }, { "date": "2025-04-18", "close": 3.388202, "volume": 357300, "typical_volume": 947110.0, "trend": 3.582059, "fair_value": 4.422489, "relative_strength": 6.089945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.953247, "energy": 9.245765, "activity_lines": [ 3.38576, 3.368479, 3.312932, 3.404242 ] }, { "date": "2025-04-25", "close": 3.388202, "volume": 664100, "typical_volume": 954270.0, "trend": 3.550437, "fair_value": 4.413171, "relative_strength": 5.127921, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.659988, "energy": 11.186903, "activity_lines": [ 3.380876, 3.381451, 3.316875, 3.391736 ] }, { "date": "2025-05-02", "close": 3.406517, "volume": 541900, "typical_volume": 949270.0, "trend": 3.52372, "fair_value": 4.404183, "relative_strength": 2.015979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.087153, "energy": 10.080386, "activity_lines": [ 3.389423, 3.3908, 3.324423, 3.38245 ] }, { "date": "2025-05-09", "close": 3.388202, "volume": 388100, "typical_volume": 943990.0, "trend": 3.49811, "fair_value": 4.395192, "relative_strength": 0.296362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.958605, "energy": 10.976826, "activity_lines": [ 3.390644, 3.393279, 3.331507, 3.373707 ] }, { "date": "2025-05-16", "close": 3.241685, "volume": 1227100, "typical_volume": 967100.0, "trend": 3.465326, "fair_value": 4.385073, "relative_strength": -2.77545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.988674, "energy": 17.7656, "activity_lines": [ 3.343026, 3.366225, 3.325188, 3.357164 ] }, { "date": "2025-05-23", "close": 3.186742, "volume": 662500, "typical_volume": 982010.0, "trend": 3.437008, "fair_value": 4.374653, "relative_strength": -2.636729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.546826, "energy": 26.149429, "activity_lines": [ 3.284419, 3.329262, 3.315048, 3.339191 ] }, { "date": "2025-05-30", "close": 2.948652, "volume": 2924200, "typical_volume": 1055360.0, "trend": 3.400754, "fair_value": 4.36236, "relative_strength": -7.462104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.60337, "energy": 61.928824, "activity_lines": [ 3.15988, 3.254006, 3.28358, 3.307684 ] }, { "date": "2025-06-06", "close": 3.040225, "volume": 555700, "typical_volume": 1062880.0, "trend": 3.362399, "fair_value": 4.35106, "relative_strength": -3.31545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.030587, "energy": 67.849708, "activity_lines": [ 3.095169, 3.205389, 3.262413, 3.284424 ] }, { "date": "2025-06-13", "close": 3.040225, "volume": 561700, "typical_volume": 1073935.0, "trend": 3.339503, "fair_value": 4.339951, "relative_strength": -1.855032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.746366, "energy": 73.844745, "activity_lines": [ 3.054877, 3.163099, 3.241899, 3.263638 ] }, { "date": "2025-06-20", "close": 2.893708, "volume": 2738100, "typical_volume": 1172455.0, "trend": 3.307143, "fair_value": 4.327798, "relative_strength": -1.515165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.076268, "energy": 81.488442, "activity_lines": [ 2.988944, 3.100497, 3.20874, 3.234877 ] }, { "date": "2025-06-27", "close": 2.857079, "volume": 2237200, "typical_volume": 1232895.0, "trend": 3.277569, "fair_value": 4.315542, "relative_strength": -3.868116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.820229, "energy": 78.022794, "activity_lines": [ 2.934, 3.039559, 3.173116, 3.205841 ] }, { "date": "2025-07-04", "close": 2.966966, "volume": 1036700, "typical_volume": 1258190.0, "trend": 3.250513, "fair_value": 4.304396, "relative_strength": -3.279001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.217983, "energy": 69.02755, "activity_lines": [ 2.937663, 3.008258, 3.148257, 3.185802 ] }, { "date": "2025-07-11", "close": 3.02191, "volume": 256600, "typical_volume": 1215820.0, "trend": 3.228724, "fair_value": 4.293884, "relative_strength": -1.405351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.722495, "energy": 51.661259, "activity_lines": [ 2.958419, 2.994605, 3.128815, 3.171054 ] }, { "date": "2025-07-18", "close": 3.186742, "volume": 819200, "typical_volume": 1238360.0, "trend": 3.218154, "fair_value": 4.284883, "relative_strength": -3.226905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.546688, "energy": 28.985974, "activity_lines": [ 3.035341, 3.017914, 3.125976, 3.168345 ] }, { "date": "2025-07-25", "close": 3.186742, "volume": 406700, "typical_volume": 1222015.0, "trend": 3.20644, "fair_value": 4.276027, "relative_strength": -3.936277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.148732, "energy": 19.665431, "activity_lines": [ 3.102495, 3.044887, 3.123338, 3.166319 ] }, { "date": "2025-08-01", "close": 3.26, "volume": 392200, "typical_volume": 1077325.0, "trend": 3.199457, "fair_value": 4.267899, "relative_strength": -1.737535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.357906, "energy": 18.450657, "activity_lines": [ 3.174532, 3.086178, 3.127961, 3.169774 ] }, { "date": "2025-08-08", "close": 3.314944, "volume": 1031100, "typical_volume": 1041190.0, "trend": 3.200604, "fair_value": 4.260336, "relative_strength": -3.131773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.788457, "energy": 25.330197, "activity_lines": [ 3.238023, 3.136127, 3.138775, 3.177225 ] }, { "date": "2025-08-15", "close": 3.351573, "volume": 925700, "typical_volume": 1046685.0, "trend": 3.206406, "fair_value": 4.25318, "relative_strength": -1.92296, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.481549, "energy": 32.70115, "activity_lines": [ 3.290524, 3.186076, 3.15395, 3.186965 ] }, { "date": "2025-08-22", "close": 3.296629, "volume": 745900, "typical_volume": 1047915.0, "trend": 3.205797, "fair_value": 4.245707, "relative_strength": -2.782591, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.389359, "energy": 32.644608, "activity_lines": [ 3.302734, 3.220374, 3.164066, 3.192786 ] }, { "date": "2025-08-29", "close": 3.296629, "volume": 321500, "typical_volume": 939675.0, "trend": 3.212059, "fair_value": 4.23835, "relative_strength": -1.223333, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.723901, "energy": 40.074657, "activity_lines": [ 3.307618, 3.25001, 3.174619, 3.198646 ] }, { "date": "2025-09-05", "close": 3.351573, "volume": 1217100, "typical_volume": 982665.0, "trend": 3.226449, "fair_value": 4.231528, "relative_strength": -1.648848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.548766, "energy": 37.645992, "activity_lines": [ 3.323491, 3.282311, 3.190666, 3.207647 ] }, { "date": "2025-09-12", "close": 3.333259, "volume": 1819900, "typical_volume": 1040455.0, "trend": 3.237366, "fair_value": 4.224671, "relative_strength": -4.156611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.595268, "energy": 22.199267, "activity_lines": [ 3.327154, 3.30229, 3.205143, 3.214538 ] }, { "date": "2025-09-19", "close": 3.296629, "volume": 1473100, "typical_volume": 1087015.0, "trend": 3.240193, "fair_value": 4.217641, "relative_strength": -4.874481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.411758, "energy": 18.727451, "activity_lines": [ 3.317386, 3.30895, 3.216394, 3.218361 ] }, { "date": "2025-09-26", "close": 3.26, "volume": 501400, "typical_volume": 1092680.0, "trend": 3.241225, "fair_value": 4.210441, "relative_strength": -4.601053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.581068, "energy": 15.276973, "activity_lines": [ 3.299071, 3.303955, 3.224679, 3.219639 ] }, { "date": "2025-10-03", "close": 3.150112, "volume": 689400, "typical_volume": 1065795.0, "trend": 3.238023, "fair_value": 4.202528, "relative_strength": -8.561535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.615176, "energy": 7.580932, "activity_lines": [ 3.246569, 3.277649, 3.223109, 3.213761 ] }, { "date": "2025-10-10", "close": 3.278315, "volume": 4745700, "typical_volume": 1269955.0, "trend": 3.231918, "fair_value": 4.195682, "relative_strength": -4.156119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.123869, "energy": 8.117872, "activity_lines": [ 3.246569, 3.275318, 3.234185, 3.21636 ] }, { "date": "2025-10-17", "close": 3.26, "volume": 1028700, "typical_volume": 1175180.0, "trend": 3.223981, "fair_value": 4.188802, "relative_strength": -3.572359, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.399638, "energy": 7.721133, "activity_lines": [ 3.245348, 3.269324, 3.243081, 3.218172 ] }, { "date": "2025-10-24", "close": 3.223371, "volume": 1103800, "typical_volume": 1202585.0, "trend": 3.218487, "fair_value": 4.181755, "relative_strength": -7.302744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.322065, "energy": 6.360959, "activity_lines": [ 3.236802, 3.257669, 3.247005, 3.218132 ] }, { "date": "2025-10-31", "close": 3.113483, "volume": 1478800, "typical_volume": 1248440.0, "trend": 3.20933, "fair_value": 4.174014, "relative_strength": -9.9132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.749277, "energy": 12.29912, "activity_lines": [ 3.196509, 3.228366, 3.239592, 3.211358 ] }, { "date": "2025-11-07", "close": 3.168427, "volume": 1494000, "typical_volume": 1186235.0, "trend": 3.203225, "fair_value": 4.166779, "relative_strength": -7.57051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.061455, "energy": 13.424802, "activity_lines": [ 3.1843, 3.212382, 3.237063, 3.208719 ] }, { "date": "2025-11-14", "close": 3.150112, "volume": 1616300, "typical_volume": 1155190.0, "trend": 3.195288, "fair_value": 4.159517, "relative_strength": -5.598335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.822373, "energy": 23.058789, "activity_lines": [ 3.164764, 3.195399, 3.231482, 3.205293 ] }, { "date": "2025-11-21", "close": 3.186742, "volume": 571600, "typical_volume": 1131935.0, "trend": 3.188573, "fair_value": 4.152618, "relative_strength": -3.27623, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.150249, "energy": 25.583902, "activity_lines": [ 3.165985, 3.18874, 3.227993, 3.204741 ] }, { "date": "2025-11-28", "close": 3.058539, "volume": 1395100, "typical_volume": 1188860.0, "trend": 3.176974, "fair_value": 4.144913, "relative_strength": -7.208127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.950677, "energy": 35.414671, "activity_lines": [ 3.129356, 3.161434, 3.211248, 3.196352 ] }, { "date": "2025-12-05", "close": 3.058539, "volume": 915300, "typical_volume": 1193665.0, "trend": 3.165985, "fair_value": 4.137316, "relative_strength": -8.317082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.337497, "energy": 34.939432, "activity_lines": [ 3.103715, 3.138458, 3.194329, 3.188711 ] }, { "date": "2025-12-12", "close": 2.966966, "volume": 913600, "typical_volume": 1219010.0, "trend": 3.156828, "fair_value": 4.129189, "relative_strength": -9.533252, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.386162, "energy": 51.80051, "activity_lines": [ 3.051213, 3.102494, 3.169299, 3.175871 ] }, { "date": "2025-12-19", "close": 2.912023, "volume": 2484900, "typical_volume": 1323645.0, "trend": 3.14767, "fair_value": 4.120795, "relative_strength": -10.915067, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.748706, "energy": 63.898146, "activity_lines": [ 2.993828, 3.059871, 3.140083, 3.160077 ] }, { "date": "2025-12-26", "close": 2.893708, "volume": 3425200, "typical_volume": 1443350.0, "trend": 3.145839, "fair_value": 4.11239, "relative_strength": -11.824437, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.691051, "energy": 75.752398, "activity_lines": [ 2.94621, 3.020578, 3.11078, 3.143692 ] }, { "date": "2026-01-02", "close": 2.875393, "volume": 1161300, "typical_volume": 1455130.0, "trend": 3.140345, "fair_value": 4.103975, "relative_strength": -12.26749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.688814, "energy": 78.859046, "activity_lines": [ 2.912022, 2.984615, 3.081738, 3.126244 ] }, { "date": "2026-01-09", "close": 2.912023, "volume": 4898600, "typical_volume": 1662765.0, "trend": 3.136071, "fair_value": 4.095921, "relative_strength": -10.704317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.16126, "energy": 80.712413, "activity_lines": [ 2.902255, 2.961638, 3.058452, 3.111514 ] }, { "date": "2026-01-16", "close": 2.912023, "volume": 8045300, "typical_volume": 2048955.0, "trend": 3.136682, "fair_value": 4.087976, "relative_strength": -12.153375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.080047, "energy": 76.579968, "activity_lines": [ 2.902255, 2.942325, 3.036998, 3.097059 ] }, { "date": "2026-01-23", "close": 3.02191, "volume": 3356400, "typical_volume": 2155920.0, "trend": 3.142176, "fair_value": 4.080869, "relative_strength": -11.431112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.837065, "energy": 46.319351, "activity_lines": [ 2.942547, 2.947653, 3.027841, 3.089655 ] }, { "date": "2026-01-30", "close": 3.02191, "volume": 1514900, "typical_volume": 2140670.0, "trend": 3.144008, "fair_value": 4.073856, "relative_strength": -12.125841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.389542, "energy": 31.512578, "activity_lines": [ 2.975513, 2.955312, 3.020253, 3.081895 ] }, { "date": "2026-02-06", "close": 3.02191, "volume": 847400, "typical_volume": 2109385.0, "trend": 3.144008, "fair_value": 4.066935, "relative_strength": -13.939239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.911727, "energy": 24.157315, "activity_lines": [ 2.999933, 2.965967, 3.014148, 3.074018 ] }, { "date": "2026-02-13", "close": 3.113483, "volume": 5675600, "typical_volume": 2368095.0, "trend": 3.141566, "fair_value": 4.060703, "relative_strength": -15.951206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.420376, "energy": 22.781049, "activity_lines": [ 3.045109, 2.993939, 3.018073, 3.072049 ] }, { "date": "2026-02-20", "close": 3.296629, "volume": 2760700, "typical_volume": 2471660.0, "trend": 3.145228, "fair_value": 4.055742, "relative_strength": -13.748375, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 22.409588, "energy": 32.312878, "activity_lines": [ 3.137902, 3.05421, 3.040138, 3.082053 ] }, { "date": "2026-02-27", "close": 3.26, "volume": 4080800, "typical_volume": 2438415.0, "trend": 3.145228, "fair_value": 4.050608, "relative_strength": -17.077157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.526851, "energy": 43.220838, "activity_lines": [ 3.192846, 3.101828, 3.058016, 3.089458 ] }, { "date": "2026-03-06", "close": 3.205056, "volume": 3845200, "typical_volume": 2579240.0, "trend": 3.141566, "fair_value": 4.045188, "relative_strength": -11.376578, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.855362, "energy": 46.667256, "activity_lines": [ 3.213603, 3.13313, 3.070749, 3.093317 ] }, { "date": "2026-03-13", "close": 3.18, "volume": 4460100, "typical_volume": 2747055.0, "trend": 3.135846, "fair_value": 4.015107, "relative_strength": -11.54626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.43324, "energy": 51.124125, "activity_lines": [ 3.213798, 3.154214, 3.081357, 3.095797 ] }, { "date": "2026-03-20", "close": 3.2, "volume": 1115300, "typical_volume": 2728880.0, "trend": 3.132625, "fair_value": 3.987015, "relative_strength": -11.983997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.659944, "energy": 34.546228, "activity_lines": [ 3.21012, 3.173397, 3.094077, 3.099936 ] }, { "date": "2026-03-27", "close": 3.18, "volume": 1296900, "typical_volume": 2719025.0, "trend": 3.128738, "fair_value": 3.961715, "relative_strength": -12.931949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.486883, "energy": 23.569869, "activity_lines": [ 3.194007, 3.183708, 3.10448, 3.102992 ] }, { "date": "2026-04-03", "close": 3.16, "volume": 1134300, "typical_volume": 2694925.0, "trend": 3.122352, "fair_value": 3.936819, "relative_strength": -13.33988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.982133, "energy": 13.730846, "activity_lines": [ 3.179004, 3.18551, 3.112923, 3.105009 ] }, { "date": "2026-04-10", "close": 3.14, "volume": 852100, "typical_volume": 2708950.0, "trend": 3.11591, "fair_value": 3.911529, "relative_strength": -16.33983, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.183489, "energy": 9.441896, "activity_lines": [ 3.164, 3.181164, 3.119414, 3.106148 ] }, { "date": "2026-04-17", "close": 3.14, "volume": 723900, "typical_volume": 2675390.0, "trend": 3.110689, "fair_value": 3.888364, "relative_strength": -14.41782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.716396, "energy": 7.500574, "activity_lines": [ 3.153333, 3.174672, 3.126128, 3.107702 ] }, { "date": "2026-04-24", "close": 3.14, "volume": 793400, "typical_volume": 2669295.0, "trend": 3.106689, "fair_value": 3.870776, "relative_strength": -12.346755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.007073, "energy": 16.949245, "activity_lines": [ 3.145333, 3.166033, 3.132454, 3.109593 ] }, { "date": "2026-05-01", "close": 3.22, "volume": 454700, "typical_volume": 2646350.0, "trend": 3.109019, "fair_value": 3.856358, "relative_strength": -11.903604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.369761, "energy": 20.259019, "activity_lines": [ 3.168, 3.171457, 3.146011, 3.116903 ] }, { "date": "2026-05-08", "close": 3.36, "volume": 1334900, "typical_volume": 2588850.0, "trend": 3.111742, "fair_value": 3.839383, "relative_strength": -8.078517, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.767344, "energy": 46.945495, "activity_lines": [ 3.234667, 3.203728, 3.171696, 3.133096 ] }, { "date": "2026-05-15", "close": 3.36, "volume": 1248500, "typical_volume": 2480015.0, "trend": 3.115075, "fair_value": 3.823472, "relative_strength": -8.785537, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.106847, "energy": 62.276253, "activity_lines": [ 3.288, 3.234182, 3.195248, 3.149112 ] }, { "date": "2026-05-22", "close": 3.36, "volume": 1748400, "typical_volume": 2509370.0, "trend": 3.119629, "fair_value": 3.810216, "relative_strength": -9.637705, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.043104, "energy": 71.400602, "activity_lines": [ 3.326667, 3.261818, 3.21658, 3.164914 ] }, { "date": "2026-05-29", "close": 3.4, "volume": 3618300, "typical_volume": 2445355.0, "trend": 3.12918, "fair_value": 3.796154, "relative_strength": -10.008476, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.669545, "energy": 76.811974, "activity_lines": [ 3.364, 3.293455, 3.239414, 3.183003 ] }, { "date": "2026-06-05", "close": 3.4, "volume": 220800, "typical_volume": 2054130.0, "trend": 3.136899, "fair_value": 3.780765, "relative_strength": -10.440944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.498331, "energy": 77.90572, "activity_lines": [ 3.384, 3.321455, 3.259923, 3.200475 ] }, { "date": "2026-06-12", "close": 3.38, "volume": 127600, "typical_volume": 1892690.0, "trend": 3.144562, "fair_value": 3.767637, "relative_strength": -11.099041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.73111, "energy": 74.913285, "activity_lines": [ 3.385333, 3.341818, 3.276205, 3.216159 ] }, { "date": "2026-06-19", "close": 3.4, "volume": 71200, "typical_volume": 1820505.0, "trend": 3.15167, "fair_value": 3.759419, "relative_strength": -9.039061, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.691942, "energy": 72.614324, "activity_lines": [ 3.392, 3.361818, 3.292686, 3.232639 ] }, { "date": "2026-06-26", "close": 3.38, "volume": 105900, "typical_volume": 1783430.0, "trend": 3.162386, "fair_value": 3.749213, "relative_strength": -7.470464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.306121, "energy": 62.429223, "activity_lines": [ 3.389333, 3.373455, 3.305462, 3.24737 ] }, { "date": "2026-07-03", "close": 3.4, "volume": 2399000, "typical_volume": 1619600.0, "trend": 3.173768, "fair_value": 3.739136, "relative_strength": -10.513629, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.976002, "energy": 51.977245, "activity_lines": [ 3.392, 3.384364, 3.318437, 3.2627 ] }, { "date": "2026-07-10", "close": 3.54, "volume": 1834400, "typical_volume": 1573285.0, "trend": 3.192869, "fair_value": 3.730752, "relative_strength": -7.030549, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.033402, "energy": 69.110403, "activity_lines": [ 3.441333, 3.416, 3.343381, 3.286327 ] }, { "date": "2026-07-17", "close": 3.52, "volume": 955500, "typical_volume": 1417020.0, "trend": 3.213135, "fair_value": 3.721709, "relative_strength": -8.171099, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.750316, "energy": 71.134551, "activity_lines": [ 3.474667, 3.438182, 3.365262, 3.307433 ] }, { "date": "2026-07-24", "close": 3.46, "volume": 1195900, "typical_volume": 1284555.0, "trend": 3.232011, "fair_value": 3.71122, "relative_strength": -9.610828, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.529617, "energy": 59.577036, "activity_lines": [ 3.478667, 3.446545, 3.38019, 3.323359 ] }, { "date": "2026-07-31", "close": 3.48, "volume": 234800, "typical_volume": 1073290.0, "trend": 3.252165, "fair_value": 3.70378, "relative_strength": -7.654212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.329929, "energy": 58.74686, "activity_lines": [ 3.485333, 3.456727, 3.39581, 3.339359 ] }, { "date": "2026-08-07", "close": 3.54, "volume": 1734200, "typical_volume": 1104235.0, "trend": 3.273097, "fair_value": 3.694334, "relative_strength": -5.079563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.890983, "energy": 64.713279, "activity_lines": [ 3.505333, 3.475636, 3.415714, 3.357929 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }