{ "ticker": { "uuid": "51e287a4-9484-4714-b3ef-2c94b7dc6bb2", "symbol": "SDIV", "name": "Global X SuperDividend ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 74.194, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -40.081, "architecture_energy": 26.006, "architecture_maturity": 61.394, "architecture_confidence": 77.588, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.22, "rotation_up": 26.02, "upward_expansion": 15.55, "deceleration": 46.93, "rotation_down": 29.11, "downward_expansion": 60.89 }, "activity_lines": [ 423.61062, 422.144587, 427.618025, 430.853016 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 425.0, "trend_reference": 434.635113, "distance_from_trend": -0.022168, "trend_direction": "Weakening", "fair_value": 424.533004, "distance_from_fair_value": 0.0011, "fair_value_direction": "Weakening", "relative_strength": -4.42485, "relative_strength_direction": "Improving", "price_momentum": -0.043296, "excess_performance": 0.011371, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022168, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.006835, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.0011, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.057139, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044249, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018075, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.043296, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.270594, "read": "Supply-led" } ], "volume": { "latest": 10058, "relative_activity": 6.544555, "balance": 0.270594, "dry_up": 2.688291, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.022114, "annualized_volatility": 0.164475, "from_high_reference": -0.08557, "from_low_reference": 0.028637 }, "levels": { "trend_reference": 434.635113, "fair_value_reference": 424.533004, "structural_low": 414.848328, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.012143, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.024679, "regime_survival": 1.0, "best_return": 0.012143, "worst_return": 0.012143, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.003509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.034086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.037761, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.011937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.084783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.017092, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 373.515533, "volume": 25049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 375.69162, "volume": 528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 371.78833, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 380.272339, "volume": 15116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 400.286804, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 414.931366, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 402.23941, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 395.59079, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 390.609253, "volume": 71, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 395.59079, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 395.59079, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 410.24231, "volume": 44, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 400.655945, "volume": 1401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 405.541931, "volume": 45, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 420.200104, "volume": 15044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 422.154541, "volume": 406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 449.694672, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 449.694672, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 435.049591, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 452.647095, "volume": 2322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 459.668579, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 436.205475, "volume": 1694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 442.0737, "volume": 3284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 442.0737, "volume": 19, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 432.713898, "volume": 10026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 423.870514, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 428.567169, "volume": 96, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 428.567169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 428.567169, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 428.759033, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 428.269531, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 428.269531, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 428.269531, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 419.157745, "volume": 2989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 421.116394, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 415.984772, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 422.712799, "volume": 3510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 425.033722, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 440.899323, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 440.899323, "volume": 1139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 440.899323, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 440.899323, "volume": 18622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 441.095367, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 411.796814, "volume": 10340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 411.796814, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 411.689026, "volume": 7, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 416.781342, "volume": 14056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 382.45813, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 383.438812, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 392.26474, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 400.737701, "volume": 417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 399.319916, "volume": 203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 406.374329, "volume": 30012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 406.187836, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 406.187836, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 411.284241, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 411.284241, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 411.284241, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 392.634155, "volume": 40, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 393.802307, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 393.802307, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 432.102264, "volume": 184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 430.138153, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 442.904816, "volume": 39, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 429.342773, "volume": 339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 425.412903, "volume": 202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 422.465454, "volume": 239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 440.150024, "volume": 487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 435.470642, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 458.195099, "volume": 114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 440.335938, "volume": 133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 433.947144, "volume": 29, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 434.134033, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 432.383728, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 432.383728, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 436.592285, "volume": 20, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 440.525543, "volume": 385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 434.623108, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 423.005249, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 442.679871, "volume": 113, "typical_volume": 132.75, "trend": 423.323062, "fair_value": 419.955981, "relative_strength": -5.479287, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.465185, "energy": 24.349331, "activity_lines": [ 435.12887, 434.839076, 435.338726, 430.559083 ] }, { "date": "2025-11-28", "close": 437.76123, "volume": 254, "typical_volume": 145.45, "trend": 424.55718, "fair_value": 420.175799, "relative_strength": -8.657517, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.340558, "energy": 19.360341, "activity_lines": [ 435.887543, 435.330016, 435.789343, 431.490578 ] }, { "date": "2025-12-05", "close": 437.948273, "volume": 191, "typical_volume": 145.8, "trend": 425.844792, "fair_value": 420.392537, "relative_strength": -7.9653, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.177976, "energy": 20.653584, "activity_lines": [ 436.630634, 435.901776, 436.048445, 432.354519 ] }, { "date": "2025-12-12", "close": 426.630463, "volume": 499, "typical_volume": 170.35, "trend": 426.519996, "fair_value": 420.467693, "relative_strength": -11.806733, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.66349, "energy": 10.754893, "activity_lines": [ 433.772939, 434.343005, 435.201823, 432.405208 ] }, { "date": "2025-12-19", "close": 429.09082, "volume": 265, "typical_volume": 181.65, "trend": 427.283429, "fair_value": 420.570349, "relative_strength": -9.817427, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.307073, "energy": 7.324909, "activity_lines": [ 432.268207, 433.368, 434.606223, 432.571067 ] }, { "date": "2025-12-26", "close": 430.074982, "volume": 52, "typical_volume": 167.3, "trend": 428.079667, "fair_value": 420.682168, "relative_strength": -11.420291, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.688788, "energy": 15.344586, "activity_lines": [ 430.685824, 432.631804, 434.170134, 432.751168 ] }, { "date": "2026-01-02", "close": 430.262085, "volume": 5, "typical_volume": 157.45, "trend": 428.712262, "fair_value": 420.793562, "relative_strength": -8.877119, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.544093, "energy": 19.178991, "activity_lines": [ 430.006134, 431.971605, 433.748378, 432.891969 ] }, { "date": "2026-01-09", "close": 443.061646, "volume": 18, "typical_volume": 146.4, "trend": 429.771509, "fair_value": 421.049517, "relative_strength": -8.468671, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.727225, "energy": 17.240621, "activity_lines": [ 434.092908, 433.753693, 434.522536, 433.817735 ] }, { "date": "2026-01-16", "close": 441.446899, "volume": 466, "typical_volume": 145.35, "trend": 430.776931, "fair_value": 421.281306, "relative_strength": -9.85203, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 52.878891, "energy": 31.505132, "activity_lines": [ 437.300541, 435.196079, 435.044832, 434.570986 ] }, { "date": "2026-01-23", "close": 428.923035, "volume": 16, "typical_volume": 142.95, "trend": 431.98656, "fair_value": 421.367168, "relative_strength": -13.31969, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 7.389281, "energy": 10.320901, "activity_lines": [ 435.345791, 434.237331, 434.368203, 434.45138 ] }, { "date": "2026-01-30", "close": 443.061646, "volume": 179, "typical_volume": 146.2, "trend": 433.628538, "fair_value": 421.608218, "relative_strength": -9.252926, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 50.180247, "energy": 32.529543, "activity_lines": [ 438.115096, 435.741643, 435.069287, 435.165902 ] }, { "date": "2026-02-06", "close": 444.233368, "volume": 109, "typical_volume": 145.0, "trend": 435.309573, "fair_value": 421.856846, "relative_strength": -12.656117, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.570907, "energy": 51.95979, "activity_lines": [ 440.409198, 437.452054, 435.954029, 435.850084 ] }, { "date": "2026-02-13", "close": 447.867981, "volume": 58, "typical_volume": 146.45, "trend": 435.835097, "fair_value": 422.139576, "relative_strength": -12.322933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.941478, "energy": 56.111656, "activity_lines": [ 442.983419, 439.705628, 437.166364, 436.660304 ] }, { "date": "2026-02-20", "close": 438.323395, "volume": 124, "typical_volume": 152.65, "trend": 436.107939, "fair_value": 422.313595, "relative_strength": -13.660036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.250435, "energy": 56.865743, "activity_lines": [ 442.055689, 440.043465, 437.403402, 436.82084 ] }, { "date": "2026-02-27", "close": 445.415344, "volume": 1402, "typical_volume": 218.75, "trend": 436.191623, "fair_value": 422.559358, "relative_strength": -11.702415, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.965323, "energy": 57.350676, "activity_lines": [ 443.700175, 441.458148, 438.295914, 437.421317 ] }, { "date": "2026-03-06", "close": 455.473602, "volume": 23, "typical_volume": 219.9, "trend": 437.062651, "fair_value": 422.905824, "relative_strength": -3.805207, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.46912, "energy": 68.320883, "activity_lines": [ 447.597927, 444.404796, 440.0843, 438.665316 ] }, { "date": "2026-03-13", "close": 432.601837, "volume": 58, "typical_volume": 221.8, "trend": 437.302282, "fair_value": 423.006824, "relative_strength": -5.996114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.894536, "energy": 22.489875, "activity_lines": [ 443.044293, 442.731148, 439.584471, 438.377522 ] }, { "date": "2026-03-20", "close": 432.601837, "volume": 0, "typical_volume": 202.55, "trend": 437.640161, "fair_value": 423.105742, "relative_strength": -3.492951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.411339, "energy": 10.183772, "activity_lines": [ 439.266095, 441.01496, 439.103644, 438.074267 ] }, { "date": "2026-03-27", "close": 432.601837, "volume": 0, "typical_volume": 197.4, "trend": 437.388555, "fair_value": 423.202641, "relative_strength": -6.862852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.965941, "energy": 11.789847, "activity_lines": [ 436.505639, 439.488949, 438.660549, 437.749214 ] }, { "date": "2026-04-03", "close": 429.670715, "volume": 0, "typical_volume": 191.6, "trend": 437.195224, "fair_value": 423.267975, "relative_strength": -11.021405, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.581786, "energy": 29.416033, "activity_lines": [ 433.149581, 437.590827, 437.947925, 437.251289 ] }, { "date": "2026-04-10", "close": 441.882507, "volume": 50, "typical_volume": 188.45, "trend": 436.651471, "fair_value": 423.45412, "relative_strength": -8.629429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.195723, "energy": 15.349002, "activity_lines": [ 434.913761, 437.899436, 438.366588, 437.553694 ] }, { "date": "2026-04-17", "close": 441.882507, "volume": 46, "typical_volume": 178.05, "trend": 436.703023, "fair_value": 423.636579, "relative_strength": -8.139874, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.493714, "energy": 12.380723, "activity_lines": [ 437.584015, 438.229484, 438.789049, 437.89118 ] }, { "date": "2026-04-24", "close": 441.882507, "volume": 0, "typical_volume": 168.5, "trend": 436.967535, "fair_value": 423.815461, "relative_strength": -7.211824, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.807895, "energy": 17.002713, "activity_lines": [ 439.635557, 438.602275, 439.191884, 438.225341 ] }, { "date": "2026-05-01", "close": 441.882538, "volume": 0, "typical_volume": 143.55, "trend": 437.225819, "fair_value": 423.99087, "relative_strength": -5.157935, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.693607, "energy": 30.965592, "activity_lines": [ 441.068398, 439.083899, 439.575987, 438.542438 ] }, { "date": "2026-05-08", "close": 448.937408, "volume": 170, "typical_volume": 138.8, "trend": 437.777608, "fair_value": 424.23074, "relative_strength": -6.232338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.802985, "energy": 58.341559, "activity_lines": [ 444.234149, 440.783514, 440.559354, 439.298024 ] }, { "date": "2026-05-15", "close": 438.47876, "volume": 2017, "typical_volume": 237.05, "trend": 437.980776, "fair_value": 424.366436, "relative_strength": -5.737684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.092081, "energy": 46.162711, "activity_lines": [ 442.629238, 440.51752, 440.452152, 439.34326 ] }, { "date": "2026-05-22", "close": 433.244476, "volume": 11399, "typical_volume": 806.75, "trend": 437.869182, "fair_value": 424.450191, "relative_strength": -7.189355, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.895771, "energy": 5.105833, "activity_lines": [ 439.506482, 439.608834, 439.806428, 439.037692 ] }, { "date": "2026-05-29", "close": 433.244476, "volume": 100, "typical_volume": 810.85, "trend": 437.62648, "fair_value": 424.53238, "relative_strength": -7.349352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.370488, "energy": 14.70558, "activity_lines": [ 436.959595, 438.688465, 439.146503, 438.739324 ] }, { "date": "2026-06-05", "close": 456.566803, "volume": 0, "typical_volume": 787.55, "trend": 438.357937, "fair_value": 424.828995, "relative_strength": 1.301163, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.916527, "energy": 27.624599, "activity_lines": [ 442.762685, 441.996834, 440.7545, 439.96128 ] }, { "date": "2026-06-12", "close": 427.783264, "volume": 400, "typical_volume": 806.75, "trend": 438.517204, "fair_value": 424.856099, "relative_strength": -7.391582, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -21.08239, "energy": 15.183853, "activity_lines": [ 437.992311, 439.636105, 439.549208, 439.279043 ] }, { "date": "2026-06-19", "close": 417.85788, "volume": 29, "typical_volume": 799.25, "trend": 437.689804, "fair_value": 424.792479, "relative_strength": -8.914076, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -53.463905, "energy": 55.479746, "activity_lines": [ 431.323753, 435.505079, 437.404069, 437.946183 ] }, { "date": "2026-06-26", "close": 417.85788, "volume": 0, "typical_volume": 793.8, "trend": 437.026359, "fair_value": 424.730005, "relative_strength": -8.101406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.454642, "energy": 74.464306, "activity_lines": [ 426.02992, 431.810864, 435.378948, 436.666704 ] }, { "date": "2026-07-03", "close": 414.848328, "volume": 0, "typical_volume": 790.9, "trend": 436.256361, "fair_value": 424.641775, "relative_strength": -8.380212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.930214, "energy": 85.639648, "activity_lines": [ 420.758675, 428.00627, 433.1928, 435.235864 ] }, { "date": "2026-07-10", "close": 417.967834, "volume": 0, "typical_volume": 784.7, "trend": 435.967607, "fair_value": 424.582714, "relative_strength": -6.729053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.604197, "energy": 83.997828, "activity_lines": [ 417.753676, 425.260388, 431.460985, 434.055959 ] }, { "date": "2026-07-17", "close": 417.967834, "volume": 0, "typical_volume": 714.6, "trend": 435.59684, "fair_value": 424.524689, "relative_strength": -6.547431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.365235, "energy": 82.049586, "activity_lines": [ 417.321942, 422.94932, 429.826101, 432.894683 ] }, { "date": "2026-07-24", "close": 422.931824, "volume": 4468, "typical_volume": 936.85, "trend": 435.358735, "fair_value": 424.510838, "relative_strength": -4.770996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.204191, "energy": 61.158417, "activity_lines": [ 419.199233, 422.103878, 428.79468, 432.077585 ] }, { "date": "2026-07-31", "close": 426.615082, "volume": 2000, "typical_volume": 1033.95, "trend": 435.237168, "fair_value": 424.528978, "relative_strength": -4.348482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.707714, "energy": 38.420843, "activity_lines": [ 421.966014, 422.210791, 428.269007, 431.513479 ] }, { "date": "2026-08-07", "close": 425.0, "volume": 10058, "typical_volume": 1536.85, "trend": 434.635113, "fair_value": 424.533004, "relative_strength": -4.42485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.08101, "energy": 26.006007, "activity_lines": [ 423.61062, 422.144587, 427.618025, 430.853016 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }