{ "ticker": { "uuid": "51ed83dc-4dc9-485c-9d3e-eabb1296cafb", "symbol": "ACWE", "name": "State Street SPDR MSCI All Country World UCITS ETF", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.276, "architecture_energy": 60.045, "architecture_maturity": 89.504, "architecture_confidence": 71.479, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.22, "rotation_up": 49.95, "upward_expansion": 81.21, "deceleration": 71.44, "rotation_down": 29.26, "downward_expansion": 10.21 }, "activity_lines": [ 281.418331, 280.806054, 276.906358, 271.093637 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 286.735992, "trend_reference": 264.201733, "distance_from_trend": 0.085292, "trend_direction": "Improving", "fair_value": 220.691321, "distance_from_fair_value": 0.299263, "fair_value_direction": "Improving", "relative_strength": 5.468006, "relative_strength_direction": "Weakening", "price_momentum": 0.14137, "excess_performance": 0.088058, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085292, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045567, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299263, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.029086, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.05468, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05011, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.14137, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.893201, "read": "Demand-led" } ], "volume": { "latest": 6375, "relative_activity": 0.737659, "balance": 1.893201, "dry_up": 1.127028, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.019232, "annualized_volatility": 0.113831, "from_high_reference": -0.003593, "from_low_reference": 0.255598 }, "levels": { "trend_reference": 264.201733, "fair_value_reference": 220.691321, "structural_low": 238.699005, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.012694, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.005491, "regime_survival": 0.846154, "best_return": 0.059474, "worst_return": -0.077309, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.024869, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.028897, "regime_survival": 0.615385, "best_return": 0.095522, "worst_return": -0.143211, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.080082, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.049806, "regime_survival": 0.571429, "best_return": 0.144812, "worst_return": -0.074482, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.064478, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.109021, "regime_survival": 0.333333, "best_return": 0.215432, "worst_return": -0.000365, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-13", "tenure": "New", "return": 0.003094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.016463, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-03", "end": "2023-11-10", "tenure": "New", "return": 0.002073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.019645, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-08-02", "tenure": "Extended", "return": 0.114069, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.067195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-28", "tenure": "Established", "return": 0.072718, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.113819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.111595, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.00817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.027986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.041583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.06298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.094696, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 167.906998, "volume": 410, "typical_volume": 1929.6, "trend": 165.451534, "fair_value": 158.412885, "relative_strength": -0.924549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.112893, "energy": 40.048042, "activity_lines": [ 170.904934, 171.045619, 169.606244, 167.60504 ] }, { "date": "2023-08-25", "close": 169.973007, "volume": 1171, "typical_volume": 1940.9, "trend": 165.699034, "fair_value": 158.67884, "relative_strength": -0.31747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.676709, "energy": 22.682812, "activity_lines": [ 170.295203, 170.863129, 169.838835, 167.896748 ] }, { "date": "2023-09-01", "close": 174.733994, "volume": 198, "typical_volume": 1930.85, "trend": 166.018934, "fair_value": 158.99393, "relative_strength": 1.773054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.92333, "energy": 33.534957, "activity_lines": [ 171.4244, 171.584146, 170.481291, 168.479648 ] }, { "date": "2023-09-08", "close": 173.899994, "volume": 2892, "typical_volume": 1832.65, "trend": 166.367801, "fair_value": 159.305596, "relative_strength": 2.311261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.564964, "energy": 39.193687, "activity_lines": [ 172.335465, 172.036472, 170.981715, 168.988104 ] }, { "date": "2023-09-15", "close": 175.432999, "volume": 3017, "typical_volume": 1831.1, "trend": 166.741234, "fair_value": 159.627263, "relative_strength": 1.497882, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.647453, "energy": 52.113121, "activity_lines": [ 173.654664, 172.722526, 171.570152, 169.572955 ] }, { "date": "2023-09-22", "close": 171.638, "volume": 852, "typical_volume": 1634.85, "trend": 167.075534, "fair_value": 159.931, "relative_strength": 2.258421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.549494, "energy": 48.112173, "activity_lines": [ 173.404198, 172.60049, 171.728848, 169.888876 ] }, { "date": "2023-09-29", "close": 171.205994, "volume": 1778, "typical_volume": 1708.75, "trend": 167.3841, "fair_value": 160.218147, "relative_strength": 2.958677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.99232, "energy": 36.443593, "activity_lines": [ 172.760997, 172.370871, 171.796266, 170.155357 ] }, { "date": "2023-10-06", "close": 168.944, "volume": 1300, "typical_volume": 1760.0, "trend": 167.753567, "fair_value": 160.471038, "relative_strength": 2.901449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.091092, "energy": 13.698848, "activity_lines": [ 171.281598, 171.748998, 171.609061, 170.255996 ] }, { "date": "2023-10-13", "close": 172.169006, "volume": 3477, "typical_volume": 1900.4, "trend": 168.2216, "fair_value": 160.736833, "relative_strength": 5.834139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.936829, "energy": 19.159457, "activity_lines": [ 171.263201, 171.83509, 171.714843, 170.540863 ] }, { "date": "2023-10-20", "close": 166.554001, "volume": 2595, "typical_volume": 1894.1, "trend": 168.529901, "fair_value": 160.981647, "relative_strength": 5.314851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.113912, "energy": 17.27879, "activity_lines": [ 169.488534, 170.903691, 171.2589, 170.433276 ] }, { "date": "2023-10-27", "close": 163.811996, "volume": 9643, "typical_volume": 2247.35, "trend": 168.632634, "fair_value": 161.237596, "relative_strength": 4.007122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.797898, "energy": 41.693396, "activity_lines": [ 167.3918, 169.55209, 170.554781, 170.128895 ] }, { "date": "2023-11-03", "close": 170.300003, "volume": 1792, "typical_volume": 2212.8, "trend": 168.948468, "fair_value": 161.491218, "relative_strength": 4.2945, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.729994, "energy": 32.260481, "activity_lines": [ 167.979468, 169.454582, 170.497019, 170.236467 ] }, { "date": "2023-11-10", "close": 170.653, "volume": 1318, "typical_volume": 2133.05, "trend": 169.250667, "fair_value": 161.727545, "relative_strength": 4.565857, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.040138, "energy": 24.35803, "activity_lines": [ 168.745201, 169.415309, 170.481238, 170.346437 ] }, { "date": "2023-11-17", "close": 173.072006, "volume": 6339, "typical_volume": 2373.1, "trend": 169.628967, "fair_value": 161.970378, "relative_strength": 3.303503, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.246939, "energy": 17.130274, "activity_lines": [ 170.203335, 169.890056, 170.684615, 170.592975 ] }, { "date": "2023-11-24", "close": 174.199997, "volume": 97, "typical_volume": 2355.6, "trend": 170.066067, "fair_value": 162.210141, "relative_strength": 3.167867, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.768816, "energy": 34.622286, "activity_lines": [ 171.977267, 170.584946, 170.987576, 170.88788 ] }, { "date": "2023-12-01", "close": 176.472, "volume": 7004, "typical_volume": 2627.35, "trend": 170.578134, "fair_value": 162.464603, "relative_strength": 3.773064, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.978169, "energy": 56.395707, "activity_lines": [ 173.998801, 171.715346, 171.481862, 171.301166 ] }, { "date": "2023-12-08", "close": 178.251999, "volume": 8099, "typical_volume": 2996.7, "trend": 171.087367, "fair_value": 162.736667, "relative_strength": 2.331901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.874875, "energy": 76.988818, "activity_lines": [ 175.769667, 173.081491, 172.115048, 171.796254 ] }, { "date": "2023-12-15", "close": 181.020004, "volume": 13780, "typical_volume": 3675.35, "trend": 171.589, "fair_value": 163.01866, "relative_strength": 2.963738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.291488, "energy": 87.283016, "activity_lines": [ 177.933068, 174.822801, 172.983281, 172.437069 ] }, { "date": "2023-12-22", "close": 180.826996, "volume": 4645, "typical_volume": 3724.9, "trend": 172.066334, "fair_value": 163.29893, "relative_strength": 3.21038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.506064, "energy": 89.010955, "activity_lines": [ 179.340999, 176.309455, 173.807476, 173.033069 ] }, { "date": "2023-12-29", "close": 180.671997, "volume": 297, "typical_volume": 3535.2, "trend": 172.446167, "fair_value": 163.573, "relative_strength": 3.446494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.607884, "energy": 87.568016, "activity_lines": [ 180.180265, 177.610509, 174.576576, 173.588273 ] }, { "date": "2024-01-05", "close": 180.149002, "volume": 5021, "typical_volume": 3765.75, "trend": 172.791567, "fair_value": 163.81816, "relative_strength": 4.735711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.200073, "energy": 84.123673, "activity_lines": [ 180.413733, 178.559782, 175.249157, 174.08523 ] }, { "date": "2024-01-12", "close": 182.151993, "volume": 4595, "typical_volume": 3936.95, "trend": 173.1281, "fair_value": 164.072763, "relative_strength": 5.121347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.616041, "energy": 84.311117, "activity_lines": [ 181.069731, 179.576199, 176.054204, 174.689129 ] }, { "date": "2024-01-19", "close": 182.514008, "volume": 11064, "typical_volume": 4480.25, "trend": 173.602034, "fair_value": 164.322231, "relative_strength": 6.475191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.303041, "energy": 81.993286, "activity_lines": [ 181.586401, 180.442946, 176.835733, 175.294671 ] }, { "date": "2024-01-26", "close": 186.701004, "volume": 7264, "typical_volume": 4698.85, "trend": 174.111234, "fair_value": 164.62475, "relative_strength": 5.037761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.100771, "energy": 90.770003, "activity_lines": [ 183.399135, 181.85531, 177.978977, 176.139766 ] }, { "date": "2024-02-02", "close": 188.677002, "volume": 7150, "typical_volume": 4905.5, "trend": 174.7692, "fair_value": 164.895583, "relative_strength": 6.556936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.117548, "energy": 96.471524, "activity_lines": [ 185.478936, 183.379147, 179.249453, 177.079493 ] }, { "date": "2024-02-09", "close": 190.809998, "volume": 10155, "typical_volume": 5370.65, "trend": 175.4615, "fair_value": 165.171141, "relative_strength": 6.804315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.24962, "energy": 96.533686, "activity_lines": [ 187.736068, 185.027582, 180.660005, 178.114383 ] }, { "date": "2024-02-16", "close": 192.669998, "volume": 1695, "typical_volume": 5366.5, "trend": 176.1421, "fair_value": 165.458782, "relative_strength": 5.956501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.543263, "energy": 96.891601, "activity_lines": [ 189.902467, 186.753509, 182.156405, 179.224609 ] }, { "date": "2024-02-23", "close": 194.188995, "volume": 1567, "typical_volume": 5379.85, "trend": 176.760666, "fair_value": 165.784025, "relative_strength": 3.96959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.199514, "energy": 95.680423, "activity_lines": [ 191.873998, 188.493472, 183.695262, 180.388925 ] }, { "date": "2024-03-01", "close": 195.085007, "volume": 1140, "typical_volume": 5263.0, "trend": 177.518267, "fair_value": 166.120526, "relative_strength": 4.658521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.830974, "energy": 94.232663, "activity_lines": [ 193.365867, 190.15691, 185.199238, 181.57114 ] }, { "date": "2024-03-08", "close": 195.279007, "volume": 5454, "typical_volume": 5405.95, "trend": 178.332133, "fair_value": 166.422961, "relative_strength": 3.329743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.502672, "energy": 90.981023, "activity_lines": [ 194.363469, 191.596384, 186.612568, 182.716994 ] }, { "date": "2024-03-15", "close": 194.606003, "volume": 728, "typical_volume": 4960.2, "trend": 179.2221, "fair_value": 166.717314, "relative_strength": 1.171128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.517284, "energy": 72.165065, "activity_lines": [ 194.696603, 192.647911, 187.825016, 183.766921 ] }, { "date": "2024-03-22", "close": 199.475006, "volume": 1340, "typical_volume": 4937.6, "trend": 180.2055, "fair_value": 167.037667, "relative_strength": 3.687381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.93125, "energy": 75.956323, "activity_lines": [ 196.399671, 194.321858, 189.35454, 185.07356 ] }, { "date": "2024-03-29", "close": 200.498993, "volume": 663, "typical_volume": 4904.85, "trend": 181.064334, "fair_value": 167.34625, "relative_strength": 3.326124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.939686, "energy": 74.874256, "activity_lines": [ 197.990401, 195.867019, 190.842658, 186.382818 ] }, { "date": "2024-04-05", "close": 198.005997, "volume": 2269, "typical_volume": 4701.35, "trend": 181.867867, "fair_value": 167.631577, "relative_strength": 3.650793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.84618, "energy": 67.443674, "activity_lines": [ 198.329466, 196.63191, 191.951224, 187.475829 ] }, { "date": "2024-04-12", "close": 199.367004, "volume": 10790, "typical_volume": 5236.0, "trend": 182.665667, "fair_value": 167.915647, "relative_strength": 4.732046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.387163, "energy": 68.646588, "activity_lines": [ 198.927467, 197.43871, 193.070677, 188.604805 ] }, { "date": "2024-04-19", "close": 193.526993, "volume": 8230, "typical_volume": 5297.3, "trend": 183.3953, "fair_value": 168.169981, "relative_strength": 1.289576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.27981, "energy": 62.129824, "activity_lines": [ 197.306264, 196.989327, 193.514095, 189.305536 ] }, { "date": "2024-04-26", "close": 197.453003, "volume": 3562, "typical_volume": 5070.45, "trend": 184.270201, "fair_value": 168.449045, "relative_strength": 2.263014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.895264, "energy": 53.212237, "activity_lines": [ 197.065666, 197.204364, 194.250205, 190.212484 ] }, { "date": "2024-05-03", "close": 197.511002, "volume": 4876, "typical_volume": 4625.25, "trend": 185.222434, "fair_value": 168.722769, "relative_strength": 3.710014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.544278, "energy": 47.708452, "activity_lines": [ 196.9792, 197.342982, 194.900405, 191.06673 ] }, { "date": "2024-05-10", "close": 201.186005, "volume": 1797, "typical_volume": 4482.85, "trend": 186.189667, "fair_value": 169.036936, "relative_strength": 2.072873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.206431, "energy": 56.276919, "activity_lines": [ 198.316935, 198.089383, 195.822077, 192.096637 ] }, { "date": "2024-05-17", "close": 202.604004, "volume": 1029, "typical_volume": 4519.45, "trend": 187.391334, "fair_value": 169.357686, "relative_strength": 3.222615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.378884, "energy": 66.28686, "activity_lines": [ 199.915336, 198.982674, 196.781849, 193.155627 ] }, { "date": "2024-05-24", "close": 202.378006, "volume": 1540, "typical_volume": 4345.4, "trend": 188.676868, "fair_value": 169.664545, "relative_strength": 3.844241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.898851, "energy": 71.078938, "activity_lines": [ 201.222605, 199.701693, 197.615659, 194.122509 ] }, { "date": "2024-05-31", "close": 199.018005, "volume": 1133, "typical_volume": 4172.3, "trend": 189.634134, "fair_value": 169.942718, "relative_strength": 3.291187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.356655, "energy": 59.8598, "activity_lines": [ 200.819805, 199.668494, 198.023616, 194.789679 ] }, { "date": "2024-06-07", "close": 204.065002, "volume": 789, "typical_volume": 3658.55, "trend": 190.747868, "fair_value": 170.244571, "relative_strength": 5.626927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.509062, "energy": 63.679061, "activity_lines": [ 201.995004, 200.56124, 198.831926, 195.720703 ] }, { "date": "2024-06-14", "close": 206.313995, "volume": 2345, "typical_volume": 3412.6, "trend": 191.855934, "fair_value": 170.55809, "relative_strength": 13.505792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.628502, "energy": 66.241353, "activity_lines": [ 203.482934, 201.798056, 199.751802, 196.724969 ] }, { "date": "2024-06-21", "close": 208.126999, "volume": 1281, "typical_volume": 3119.15, "trend": 192.986834, "fair_value": 170.867654, "relative_strength": 12.284793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.803025, "energy": 73.232977, "activity_lines": [ 205.233333, 203.213456, 200.750949, 197.774715 ] }, { "date": "2024-06-28", "close": 209.016998, "volume": 6267, "typical_volume": 2924.75, "trend": 194.071667, "fair_value": 171.171019, "relative_strength": 14.580432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.666287, "energy": 89.266704, "activity_lines": [ 206.912199, 204.631401, 201.742239, 198.808919 ] }, { "date": "2024-07-05", "close": 209.376999, "volume": 3090, "typical_volume": 2994.5, "trend": 195.109167, "fair_value": 171.476186, "relative_strength": 11.533695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.073058, "energy": 89.413735, "activity_lines": [ 208.268465, 205.833164, 202.681115, 199.79636 ] }, { "date": "2024-07-12", "close": 211.983002, "volume": 1319, "typical_volume": 2982.1, "trend": 196.141267, "fair_value": 171.798603, "relative_strength": 11.824328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.632877, "energy": 92.810896, "activity_lines": [ 209.8028, 207.291946, 203.788625, 200.884995 ] }, { "date": "2024-07-19", "close": 207.050003, "volume": 7420, "typical_volume": 3296.1, "trend": 197.015368, "fair_value": 172.076795, "relative_strength": 11.596971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.43906, "energy": 76.77995, "activity_lines": [ 209.164934, 207.590692, 204.341592, 201.588784 ] }, { "date": "2024-07-26", "close": 205.559998, "volume": 2653, "typical_volume": 3156.05, "trend": 197.844968, "fair_value": 172.356981, "relative_strength": 10.708999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.669726, "energy": 57.699771, "activity_lines": [ 207.981334, 207.511909, 204.695677, 202.14005 ] }, { "date": "2024-08-02", "close": 198.585007, "volume": 527, "typical_volume": 3146.0, "trend": 198.459501, "fair_value": 172.575571, "relative_strength": 10.544773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.607532, "energy": 17.39553, "activity_lines": [ 204.643869, 206.111201, 204.33652, 202.187795 ] }, { "date": "2024-08-09", "close": 199.686005, "volume": 21108, "typical_volume": 4134.4, "trend": 199.043968, "fair_value": 172.796731, "relative_strength": 10.524254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.423828, "energy": 21.75651, "activity_lines": [ 202.36887, 204.979638, 204.063273, 202.266924 ] }, { "date": "2024-08-16", "close": 206.406998, "volume": 2372, "typical_volume": 4219.85, "trend": 199.840401, "fair_value": 173.069468, "relative_strength": 11.116935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.167264, "energy": 26.268094, "activity_lines": [ 202.980269, 205.057929, 204.429116, 202.741958 ] }, { "date": "2024-08-23", "close": 206.856003, "volume": 1550, "typical_volume": 4183.9, "trend": 200.512235, "fair_value": 173.333378, "relative_strength": 9.168086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.250283, "energy": 23.759664, "activity_lines": [ 204.113069, 205.175275, 204.809587, 203.194578 ] }, { "date": "2024-08-30", "close": 208.292999, "volume": 2617, "typical_volume": 3775.25, "trend": 201.166101, "fair_value": 173.600814, "relative_strength": 8.869482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.775193, "energy": 28.688932, "activity_lines": [ 205.737801, 205.544038, 205.284773, 203.696563 ] }, { "date": "2024-09-06", "close": 200.688004, "volume": 1583, "typical_volume": 3442.9, "trend": 201.495368, "fair_value": 173.825398, "relative_strength": 8.596879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.273548, "energy": 14.756495, "activity_lines": [ 204.645335, 204.527057, 204.993168, 203.665718 ] }, { "date": "2024-09-13", "close": 207.570999, "volume": 3464, "typical_volume": 3438.0, "trend": 201.992068, "fair_value": 174.100385, "relative_strength": 10.281973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.597093, "energy": 24.908186, "activity_lines": [ 205.707001, 204.912965, 205.322987, 204.057694 ] }, { "date": "2024-09-20", "close": 208.981995, "volume": 1379, "typical_volume": 3263.15, "trend": 202.485168, "fair_value": 174.383109, "relative_strength": 10.17936, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.455532, "energy": 28.407, "activity_lines": [ 206.713332, 205.588255, 205.739005, 204.508657 ] }, { "date": "2024-09-27", "close": 213.104004, "volume": 9934, "typical_volume": 3670.0, "trend": 203.085801, "fair_value": 174.708308, "relative_strength": 7.873689, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.28131, "energy": 49.706442, "activity_lines": [ 208.922, 207.067564, 206.492972, 205.193743 ] }, { "date": "2024-10-04", "close": 214.707001, "volume": 9228, "typical_volume": 4079.95, "trend": 203.733401, "fair_value": 175.027763, "relative_strength": 11.908812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.972843, "energy": 69.514011, "activity_lines": [ 211.248467, 208.728255, 207.342853, 205.943498 ] }, { "date": "2024-10-11", "close": 217.548004, "volume": 1987, "typical_volume": 4102.3, "trend": 204.498134, "fair_value": 175.346814, "relative_strength": 12.492212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.0812, "energy": 77.508239, "activity_lines": [ 214.094335, 210.739183, 208.405673, 206.834763 ] }, { "date": "2024-10-18", "close": 220.251007, "volume": 2562, "typical_volume": 4173.75, "trend": 205.190668, "fair_value": 175.67509, "relative_strength": 12.981172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.562354, "energy": 84.73707, "activity_lines": [ 216.717204, 212.896784, 209.653683, 207.851077 ] }, { "date": "2024-10-25", "close": 219.072006, "volume": 7584, "typical_volume": 4513.5, "trend": 205.809768, "fair_value": 175.983109, "relative_strength": 13.671227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.175668, "energy": 83.125321, "activity_lines": [ 218.101738, 214.466112, 210.688297, 208.746647 ] }, { "date": "2024-11-01", "close": 215.824005, "volume": 3715, "typical_volume": 4582.0, "trend": 206.403702, "fair_value": 176.249847, "relative_strength": 12.903134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.007248, "energy": 78.671673, "activity_lines": [ 217.730939, 215.214622, 211.342117, 209.392727 ] }, { "date": "2024-11-08", "close": 224.182007, "volume": 71958, "typical_volume": 8115.85, "trend": 207.230869, "fair_value": 176.56125, "relative_strength": 17.845519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.838417, "energy": 86.653149, "activity_lines": [ 219.964806, 217.319714, 212.746651, 210.539714 ] }, { "date": "2024-11-15", "close": 223.509003, "volume": 2296, "typical_volume": 7917.3, "trend": 208.230269, "fair_value": 176.85686, "relative_strength": 18.010446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.546828, "energy": 83.619287, "activity_lines": [ 221.342672, 219.01355, 214.010636, 211.589917 ] }, { "date": "2024-11-22", "close": 229.223007, "volume": 8055, "typical_volume": 8165.55, "trend": 209.289269, "fair_value": 177.225199, "relative_strength": 20.58515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.258106, "energy": 88.422625, "activity_lines": [ 224.227806, 221.331369, 215.749804, 212.944287 ] }, { "date": "2024-11-29", "close": 228.660004, "volume": 6026, "typical_volume": 8400.9, "trend": 210.327569, "fair_value": 177.598802, "relative_strength": 19.952323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.633011, "energy": 89.213976, "activity_lines": [ 226.327138, 223.153151, 217.340847, 214.194012 ] }, { "date": "2024-12-06", "close": 230.910995, "volume": 3864, "typical_volume": 8223.1, "trend": 211.318402, "fair_value": 177.958103, "relative_strength": 17.370734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.985865, "energy": 90.981348, "activity_lines": [ 228.537602, 225.026422, 219.066855, 215.521975 ] }, { "date": "2024-12-13", "close": 230.410004, "volume": 8691, "typical_volume": 8525.0, "trend": 212.245269, "fair_value": 178.320251, "relative_strength": 16.773535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.322434, "energy": 89.416316, "activity_lines": [ 229.575269, 226.48484, 220.631527, 216.753691 ] }, { "date": "2024-12-20", "close": 227.414993, "volume": 12628, "typical_volume": 9130.05, "trend": 213.079835, "fair_value": 178.648167, "relative_strength": 16.774389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.160774, "energy": 74.633465, "activity_lines": [ 229.199399, 227.113201, 221.792626, 217.732383 ] }, { "date": "2024-12-27", "close": 227.992004, "volume": 3839, "typical_volume": 8266.6, "trend": 214.045635, "fair_value": 178.970937, "relative_strength": 15.200212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.808126, "energy": 63.141429, "activity_lines": [ 228.755467, 227.667074, 222.871393, 218.694458 ] }, { "date": "2025-01-03", "close": 229.367996, "volume": 16144, "typical_volume": 8955.2, "trend": 214.889068, "fair_value": 179.321206, "relative_strength": 16.458655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.886041, "energy": 58.424798, "activity_lines": [ 228.852265, 228.330382, 223.946416, 219.682998 ] }, { "date": "2025-01-10", "close": 227.302002, "volume": 3566, "typical_volume": 9056.0, "trend": 215.588668, "fair_value": 179.669187, "relative_strength": 12.602952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.179762, "energy": 46.067165, "activity_lines": [ 228.2132, 228.430855, 224.71534, 220.483832 ] }, { "date": "2025-01-17", "close": 232.785004, "volume": 3549, "typical_volume": 9102.6, "trend": 216.410602, "fair_value": 180.074725, "relative_strength": 10.724349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.540261, "energy": 55.751885, "activity_lines": [ 229.642401, 229.319546, 225.909092, 221.593273 ] }, { "date": "2025-01-24", "close": 232.884003, "volume": 4371, "typical_volume": 9242.0, "trend": 217.206169, "fair_value": 180.499828, "relative_strength": 7.354668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.141652, "energy": 56.336893, "activity_lines": [ 230.946269, 230.069819, 226.995645, 222.656073 ] }, { "date": "2025-01-31", "close": 235.955002, "volume": 6620, "typical_volume": 9399.8, "trend": 218.092102, "fair_value": 180.943405, "relative_strength": 8.095048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.462362, "energy": 60.822129, "activity_lines": [ 232.909202, 231.208001, 228.221359, 223.865675 ] }, { "date": "2025-02-07", "close": 235.789001, "volume": 6797, "typical_volume": 9670.7, "trend": 218.885635, "fair_value": 181.372187, "relative_strength": 7.361678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.82982, "energy": 75.243019, "activity_lines": [ 234.285935, 232.193601, 229.296102, 225.007411 ] }, { "date": "2025-02-14", "close": 235.580002, "volume": 14794, "typical_volume": 9913.7, "trend": 219.836635, "fair_value": 181.821494, "relative_strength": 4.279754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.085245, "energy": 74.913995, "activity_lines": [ 235.164935, 233.011583, 230.223288, 226.084467 ] }, { "date": "2025-02-21", "close": 236.285004, "volume": 4203, "typical_volume": 9662.45, "trend": 220.860802, "fair_value": 182.276334, "relative_strength": 4.565109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.583337, "energy": 76.238984, "activity_lines": [ 235.727069, 233.872857, 231.110588, 227.145652 ] }, { "date": "2025-02-28", "close": 230.320007, "volume": 11981, "typical_volume": 10162.15, "trend": 221.918636, "fair_value": 182.700289, "relative_strength": 2.194258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.730454, "energy": 49.150953, "activity_lines": [ 234.067537, 233.542767, 231.32704, 227.755923 ] }, { "date": "2025-03-07", "close": 217.897995, "volume": 18494, "typical_volume": 10958.75, "trend": 222.525702, "fair_value": 183.054687, "relative_strength": -3.593941, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.340689, "energy": 12.131169, "activity_lines": [ 228.438268, 230.901311, 230.299625, 227.496527 ] }, { "date": "2025-03-14", "close": 215.242004, "volume": 5910, "typical_volume": 10875.05, "trend": 222.820202, "fair_value": 183.351828, "relative_strength": -3.869147, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.119191, "energy": 33.79754, "activity_lines": [ 223.127469, 227.960475, 229.030464, 227.026611 ] }, { "date": "2025-03-21", "close": 218.018005, "volume": 24166, "typical_volume": 11897.6, "trend": 223.192269, "fair_value": 183.646309, "relative_strength": -2.983348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.997764, "energy": 46.484273, "activity_lines": [ 220.111803, 225.781203, 228.043921, 226.716792 ] }, { "date": "2025-03-28", "close": 215.166, "volume": 12999, "typical_volume": 8949.65, "trend": 223.421369, "fair_value": 183.920834, "relative_strength": -2.901528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.324861, "energy": 59.662795, "activity_lines": [ 217.316269, 223.252184, 226.775311, 226.198968 ] }, { "date": "2025-04-04", "close": 196.520004, "volume": 29014, "typical_volume": 10285.55, "trend": 223.282436, "fair_value": 184.068475, "relative_strength": -3.662561, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.51219, "energy": 85.402404, "activity_lines": [ 209.713336, 217.65333, 223.773826, 224.463396 ] }, { "date": "2025-04-11", "close": 193.097, "volume": 25932, "typical_volume": 11179.4, "trend": 222.799969, "fair_value": 184.203719, "relative_strength": -3.225678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.201988, "energy": 95.196752, "activity_lines": [ 203.222735, 212.093275, 220.574859, 222.515948 ] }, { "date": "2025-04-18", "close": 196.147003, "volume": 2976, "typical_volume": 11026.9, "trend": 222.372136, "fair_value": 184.383321, "relative_strength": -4.323353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.207471, "energy": 90.94728, "activity_lines": [ 199.402202, 207.867002, 217.838397, 220.796402 ] }, { "date": "2025-04-25", "close": 203.248993, "volume": 8858, "typical_volume": 11276.6, "trend": 222.043636, "fair_value": 184.605475, "relative_strength": -4.320412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.566758, "energy": 83.346083, "activity_lines": [ 199.221999, 205.652764, 215.933139, 219.562651 ] }, { "date": "2025-05-02", "close": 210.347, "volume": 7477, "typical_volume": 11215.9, "trend": 221.898302, "fair_value": 184.908918, "relative_strength": -4.110905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.329139, "energy": 58.448287, "activity_lines": [ 202.392399, 205.316909, 214.835606, 218.808029 ] }, { "date": "2025-05-09", "close": 211.785995, "volume": 9467, "typical_volume": 11057.85, "trend": 221.706235, "fair_value": 185.224879, "relative_strength": -3.310801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.608421, "energy": 39.723249, "activity_lines": [ 206.363731, 205.71429, 213.970658, 218.155622 ] }, { "date": "2025-05-16", "close": 221.751007, "volume": 6519, "typical_volume": 11191.85, "trend": 221.756235, "fair_value": 185.636892, "relative_strength": -0.819485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.937188, "energy": 23.534924, "activity_lines": [ 212.639, 208.260473, 214.129182, 218.158511 ] }, { "date": "2025-05-23", "close": 215.427002, "volume": 8727, "typical_volume": 10821.0, "trend": 221.634735, "fair_value": 185.971443, "relative_strength": -1.940549, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.633061, "energy": 27.557656, "activity_lines": [ 214.896001, 209.586782, 213.715139, 217.750173 ] }, { "date": "2025-05-30", "close": 218.035995, "volume": 3455, "typical_volume": 10815.45, "trend": 221.708468, "fair_value": 186.326142, "relative_strength": -1.192796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.888064, "energy": 24.494577, "activity_lines": [ 216.737333, 211.38409, 213.615958, 217.517997 ] }, { "date": "2025-06-06", "close": 220.934998, "volume": 3532, "typical_volume": 10814.6, "trend": 221.600234, "fair_value": 186.729879, "relative_strength": -0.746761, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.394926, "energy": 21.674569, "activity_lines": [ 218.559199, 213.708163, 213.836995, 217.468095 ] }, { "date": "2025-06-13", "close": 218.233002, "volume": 3319, "typical_volume": 10762.0, "trend": 221.424368, "fair_value": 187.166988, "relative_strength": -0.487772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.407415, "energy": 16.506125, "activity_lines": [ 218.774533, 215.436072, 213.857129, 217.250854 ] }, { "date": "2025-06-20", "close": 217.063004, "volume": 6608, "typical_volume": 10761.4, "trend": 221.019034, "fair_value": 187.560719, "relative_strength": 0.129019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.436742, "energy": 14.260694, "activity_lines": [ 218.170068, 216.556473, 213.835601, 216.969476 ] }, { "date": "2025-06-27", "close": 220.822998, "volume": 6649, "typical_volume": 10754.0, "trend": 220.757801, "fair_value": 187.988744, "relative_strength": 0.462401, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.090845, "energy": 12.447097, "activity_lines": [ 219.131467, 217.924764, 214.262129, 216.956829 ] }, { "date": "2025-07-04", "close": 221.084, "volume": 3018, "typical_volume": 10165.2, "trend": 220.430234, "fair_value": 188.369334, "relative_strength": 0.421608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.277413, "energy": 20.31851, "activity_lines": [ 219.820134, 218.891855, 214.784781, 216.977874 ] }, { "date": "2025-07-11", "close": 222.740005, "volume": 7112, "typical_volume": 10310.65, "trend": 220.174568, "fair_value": 188.773424, "relative_strength": -0.612359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.279816, "energy": 39.961498, "activity_lines": [ 220.857602, 219.835765, 215.534177, 217.126891 ] }, { "date": "2025-07-18", "close": 225.039993, "volume": 6297, "typical_volume": 10026.45, "trend": 220.095401, "fair_value": 189.172033, "relative_strength": 0.412032, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.199982, "energy": 51.440942, "activity_lines": [ 222.541399, 220.972527, 216.567119, 217.44079 ] }, { "date": "2025-07-25", "close": 226.533005, "volume": 4992, "typical_volume": 9351.35, "trend": 220.046768, "fair_value": 189.551078, "relative_strength": 0.818237, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.494194, "energy": 59.699428, "activity_lines": [ 224.269067, 222.139764, 217.767396, 217.856119 ] }, { "date": "2025-08-01", "close": 224.177002, "volume": 6995, "typical_volume": 9405.6, "trend": 219.873735, "fair_value": 189.90695, "relative_strength": 3.421865, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.865623, "energy": 57.357496, "activity_lines": [ 224.580068, 222.791692, 218.702172, 218.122586 ] }, { "date": "2025-08-08", "close": 227.908005, "volume": 5894, "typical_volume": 8492.0, "trend": 219.893935, "fair_value": 190.265764, "relative_strength": 2.33553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.855578, "energy": 62.689896, "activity_lines": [ 225.911136, 223.962893, 219.949734, 218.640926 ] }, { "date": "2025-08-15", "close": 230.014999, "volume": 11042, "typical_volume": 8394.15, "trend": 219.801601, "fair_value": 190.62961, "relative_strength": 0.840266, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.404897, "energy": 70.810386, "activity_lines": [ 227.489602, 225.337692, 221.350867, 219.293898 ] }, { "date": "2025-08-22", "close": 231.337997, "volume": 5425, "typical_volume": 7214.7, "trend": 219.750068, "fair_value": 191.019777, "relative_strength": 0.71566, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.181144, "energy": 84.966882, "activity_lines": [ 229.024067, 226.787946, 222.807291, 220.038181 ] }, { "date": "2025-08-29", "close": 230.067993, "volume": 6147, "typical_volume": 6225.45, "trend": 219.553834, "fair_value": 191.432668, "relative_strength": 3.441187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.854286, "energy": 85.219293, "activity_lines": [ 229.715331, 227.769017, 223.976962, 220.703854 ] }, { "date": "2025-09-05", "close": 230.091995, "volume": 2920, "typical_volume": 6222.65, "trend": 219.363934, "fair_value": 191.836616, "relative_strength": 3.659155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.141254, "energy": 82.839145, "activity_lines": [ 230.178929, 228.517998, 224.972866, 221.383735 ] }, { "date": "2025-09-12", "close": 234.876007, "volume": 4587, "typical_volume": 6009.1, "trend": 219.340467, "fair_value": 192.314956, "relative_strength": 3.627561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.197548, "energy": 88.286631, "activity_lines": [ 231.842866, 229.968272, 226.262748, 222.384514 ] }, { "date": "2025-09-19", "close": 236.292007, "volume": 3228, "typical_volume": 5796.65, "trend": 219.340701, "fair_value": 192.822629, "relative_strength": 3.722829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.96863, "energy": 84.827712, "activity_lines": [ 233.514269, 231.425237, 227.536882, 223.478162 ] }, { "date": "2025-09-26", "close": 236.311996, "volume": 6593, "typical_volume": 5652.95, "trend": 219.540434, "fair_value": 193.343783, "relative_strength": 3.323157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.367826, "energy": 82.249748, "activity_lines": [ 234.773867, 232.639436, 228.689372, 224.573084 ] }, { "date": "2025-10-03", "close": 240.613007, "volume": 5078, "typical_volume": 5580.9, "trend": 220.297601, "fair_value": 193.886533, "relative_strength": 2.370523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.735634, "energy": 89.711745, "activity_lines": [ 237.135537, 234.430692, 230.134691, 225.932605 ] }, { "date": "2025-10-10", "close": 238.382004, "volume": 5293, "typical_volume": 5409.2, "trend": 221.068934, "fair_value": 194.42745, "relative_strength": 3.420498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.25614, "energy": 75.030565, "activity_lines": [ 238.050537, 235.560311, 231.277715, 227.099341 ] }, { "date": "2025-10-17", "close": 238.404007, "volume": 7725, "typical_volume": 5622.7, "trend": 221.748467, "fair_value": 194.957597, "relative_strength": 0.172752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739362, "energy": 65.180204, "activity_lines": [ 238.420205, 236.435658, 232.313526, 228.217732 ] }, { "date": "2025-10-24", "close": 243.197006, "volume": 2604, "typical_volume": 5576.3, "trend": 222.682834, "fair_value": 195.496616, "relative_strength": 1.524528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.54846, "energy": 70.544092, "activity_lines": [ 240.152339, 237.991622, 233.708821, 229.601509 ] }, { "date": "2025-10-31", "close": 247.645004, "volume": 8386, "typical_volume": 5829.65, "trend": 224.387001, "fair_value": 196.072969, "relative_strength": 4.618159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.818295, "energy": 73.952519, "activity_lines": [ 242.906805, 240.116641, 235.421726, 231.211972 ] }, { "date": "2025-11-07", "close": 240.934006, "volume": 5963, "typical_volume": 5797.4, "trend": 225.981568, "fair_value": 196.584328, "relative_strength": 3.987559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.329184, "energy": 64.577959, "activity_lines": [ 242.668739, 240.724987, 236.355431, 232.27952 ] }, { "date": "2025-11-14", "close": 244.412994, "volume": 7821, "typical_volume": 5856.0, "trend": 227.590434, "fair_value": 197.120008, "relative_strength": 2.705958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.146475, "energy": 63.776996, "activity_lines": [ 243.568935, 241.768312, 237.506797, 233.468645 ] }, { "date": "2025-11-21", "close": 239.210007, "volume": 8625, "typical_volume": 6136.35, "trend": 228.789135, "fair_value": 197.610174, "relative_strength": 2.990639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.760989, "energy": 52.071616, "activity_lines": [ 242.332736, 241.605258, 238.050307, 234.218295 ] }, { "date": "2025-11-28", "close": 246.343994, "volume": 6043, "typical_volume": 6082.9, "trend": 229.989034, "fair_value": 198.141719, "relative_strength": 4.321317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.734166, "energy": 50.98013, "activity_lines": [ 243.4208, 242.660493, 239.18693, 235.350866 ] }, { "date": "2025-12-05", "close": 247.035995, "volume": 6492, "typical_volume": 6092.65, "trend": 231.164034, "fair_value": 198.699187, "relative_strength": 4.762042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.170302, "energy": 52.767266, "activity_lines": [ 244.529731, 243.658782, 240.277058, 236.45067 ] }, { "date": "2025-12-12", "close": 243.867996, "volume": 10479, "typical_volume": 6367.0, "trend": 231.901267, "fair_value": 199.274302, "relative_strength": 4.069766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.005745, "energy": 45.222348, "activity_lines": [ 244.623263, 243.88609, 240.960729, 237.27028 ] }, { "date": "2025-12-19", "close": 245.330002, "volume": 7485, "typical_volume": 6391.5, "trend": 232.898034, "fair_value": 199.86302, "relative_strength": 3.710756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.339214, "energy": 47.717907, "activity_lines": [ 245.008532, 244.320036, 241.701091, 238.13665 ] }, { "date": "2025-12-26", "close": 246.503006, "volume": 4691, "typical_volume": 6331.35, "trend": 233.846934, "fair_value": 200.461732, "relative_strength": 4.861446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.608778, "energy": 46.779056, "activity_lines": [ 245.723667, 244.840928, 242.452439, 239.014391 ] }, { "date": "2026-01-02", "close": 246.985992, "volume": 8066, "typical_volume": 6182.55, "trend": 234.715301, "fair_value": 201.034886, "relative_strength": 3.985855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.544711, "energy": 45.267927, "activity_lines": [ 246.113598, 245.302381, 243.161239, 239.862072 ] }, { "date": "2026-01-09", "close": 253.485001, "volume": 13974, "typical_volume": 6610.0, "trend": 235.890368, "fair_value": 201.637783, "relative_strength": 4.611301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.29183, "energy": 60.840363, "activity_lines": [ 248.627066, 246.876581, 244.408177, 241.07302 ] }, { "date": "2026-01-16", "close": 255.013, "volume": 6697, "typical_volume": 6637.5, "trend": 237.155367, "fair_value": 202.25927, "relative_strength": 6.507984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.907945, "energy": 79.190236, "activity_lines": [ 251.219933, 248.622417, 245.695177, 242.306738 ] }, { "date": "2026-01-23", "close": 251.231003, "volume": 16029, "typical_volume": 7292.95, "trend": 238.168968, "fair_value": 202.827751, "relative_strength": 6.317641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.59399, "energy": 70.44813, "activity_lines": [ 251.809134, 249.424636, 246.503201, 243.214844 ] }, { "date": "2026-01-30", "close": 250.093994, "volume": 8353, "typical_volume": 7481.25, "trend": 239.135967, "fair_value": 203.372347, "relative_strength": 5.974669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.811738, "energy": 65.289518, "activity_lines": [ 251.625932, 249.896162, 247.102276, 243.9842 ] }, { "date": "2026-02-06", "close": 251.220993, "volume": 15106, "typical_volume": 8075.15, "trend": 240.085334, "fair_value": 203.935084, "relative_strength": 4.502246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.669557, "energy": 49.346459, "activity_lines": [ 251.578997, 250.374707, 247.736218, 244.763879 ] }, { "date": "2026-02-13", "close": 250.945999, "volume": 6753, "typical_volume": 8083.15, "trend": 240.948867, "fair_value": 204.490956, "relative_strength": 3.816548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.07214, "energy": 40.637496, "activity_lines": [ 251.158064, 250.71458, 248.27288, 245.464567 ] }, { "date": "2026-02-20", "close": 254.423996, "volume": 5939, "typical_volume": 8126.2, "trend": 241.878567, "fair_value": 205.085924, "relative_strength": 2.675726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.427774, "energy": 46.434595, "activity_lines": [ 252.06573, 251.615725, 249.071094, 246.333931 ] }, { "date": "2026-02-27", "close": 254.528, "volume": 10224, "typical_volume": 8372.75, "trend": 242.890267, "fair_value": 205.679379, "relative_strength": 1.851084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.102583, "energy": 48.754776, "activity_lines": [ 253.047331, 252.343852, 249.813446, 247.150023 ] }, { "date": "2026-03-06", "close": 251.938995, "volume": 14290, "typical_volume": 8701.0, "trend": 243.6913, "fair_value": 206.28245, "relative_strength": 7.887856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.691176, "energy": 42.277095, "activity_lines": [ 252.94613, 252.434015, 250.232341, 247.733812 ] }, { "date": "2026-03-13", "close": 249.477005, "volume": 6751, "typical_volume": 8908.35, "trend": 244.340033, "fair_value": 206.86802, "relative_strength": 7.60577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.858376, "energy": 31.616655, "activity_lines": [ 251.901266, 251.977708, 250.352308, 248.107083 ] }, { "date": "2026-03-20", "close": 242.617996, "volume": 8230, "typical_volume": 8900.55, "trend": 244.716033, "fair_value": 207.414898, "relative_strength": 7.683278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.630721, "energy": 9.986853, "activity_lines": [ 248.686332, 250.229016, 249.789132, 247.995984 ] }, { "date": "2026-03-27", "close": 239.634995, "volume": 9827, "typical_volume": 9093.75, "trend": 245.034933, "fair_value": 207.9207, "relative_strength": 5.585927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.944555, "energy": 31.049036, "activity_lines": [ 245.032264, 248.135543, 248.965798, 247.668175 ] }, { "date": "2026-04-03", "close": 245.949997, "volume": 17152, "typical_volume": 9560.3, "trend": 245.563533, "fair_value": 208.466373, "relative_strength": 4.559328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.969848, "energy": 26.883823, "activity_lines": [ 244.469131, 247.469852, 248.750079, 247.727212 ] }, { "date": "2026-04-10", "close": 252.705002, "volume": 7963, "typical_volume": 9527.2, "trend": 246.157833, "fair_value": 209.050462, "relative_strength": 3.33545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.420308, "energy": 21.645603, "activity_lines": [ 246.729532, 248.128362, 249.170374, 248.187951 ] }, { "date": "2026-04-17", "close": 261.335999, "volume": 11683, "typical_volume": 9809.2, "trend": 246.992633, "fair_value": 209.689007, "relative_strength": 4.487168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.191483, "energy": 28.789573, "activity_lines": [ 251.815865, 250.308671, 250.348408, 249.167188 ] }, { "date": "2026-04-24", "close": 261.440002, "volume": 8215, "typical_volume": 9895.35, "trend": 247.830233, "fair_value": 210.332296, "relative_strength": 7.599909, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.868719, "energy": 61.951616, "activity_lines": [ 256.146267, 252.323981, 251.464956, 250.099276 ] }, { "date": "2026-05-01", "close": 261.932007, "volume": 5201, "typical_volume": 9631.45, "trend": 248.540867, "fair_value": 210.978591, "relative_strength": 8.010164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.638489, "energy": 75.655084, "activity_lines": [ 259.385869, 254.237946, 252.559771, 251.009068 ] }, { "date": "2026-05-08", "close": 268.84201, "volume": 8370, "typical_volume": 9675.7, "trend": 249.5562, "fair_value": 211.657225, "relative_strength": 10.47898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.788659, "energy": 87.453723, "activity_lines": [ 263.442339, 257.271766, 254.226662, 252.318819 ] }, { "date": "2026-05-15", "close": 270.941986, "volume": 20405, "typical_volume": 10461.4, "trend": 250.640799, "fair_value": 212.330116, "relative_strength": 13.150533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.707939, "energy": 89.487901, "activity_lines": [ 266.672666, 260.427145, 255.98159, 253.698547 ] }, { "date": "2026-05-22", "close": 275.003998, "volume": 11926, "typical_volume": 10654.4, "trend": 251.701032, "fair_value": 213.02561, "relative_strength": 12.105544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.936448, "energy": 92.572669, "activity_lines": [ 270.041199, 263.975563, 258.006999, 255.270367 ] }, { "date": "2026-05-29", "close": 277.239014, "volume": 9269, "typical_volume": 10419.15, "trend": 252.687499, "fair_value": 213.717674, "relative_strength": 11.674537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.950331, "energy": 92.669612, "activity_lines": [ 273.243536, 267.46622, 260.111848, 256.917978 ] }, { "date": "2026-06-05", "close": 276.251007, "volume": 1699, "typical_volume": 10169.25, "trend": 253.864733, "fair_value": 214.400136, "relative_strength": 10.432485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.942207, "energy": 89.195761, "activity_lines": [ 275.063271, 270.147767, 262.009487, 258.438205 ] }, { "date": "2026-06-12", "close": 276.100006, "volume": 2449, "typical_volume": 9490.25, "trend": 254.920967, "fair_value": 215.067084, "relative_strength": 8.300054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.174655, "energy": 86.840905, "activity_lines": [ 275.878072, 272.136113, 263.791611, 259.872738 ] }, { "date": "2026-06-19", "close": 281.518005, "volume": 812, "typical_volume": 9113.2, "trend": 256.331233, "fair_value": 215.792866, "relative_strength": 9.17166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.397323, "energy": 91.271654, "activity_lines": [ 278.015006, 274.561368, 265.971312, 261.588676 ] }, { "date": "2026-06-26", "close": 278.282013, "volume": 5536, "typical_volume": 8634.7, "trend": 257.395834, "fair_value": 216.477847, "relative_strength": 8.079558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.463701, "energy": 78.432515, "activity_lines": [ 278.368209, 275.874388, 267.693184, 263.004856 ] }, { "date": "2026-07-03", "close": 282.372986, "volume": 4153, "typical_volume": 8504.7, "trend": 258.573734, "fair_value": 217.204994, "relative_strength": 7.779152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.563713, "energy": 79.170798, "activity_lines": [ 279.866534, 277.623112, 269.675812, 264.616285 ] }, { "date": "2026-07-10", "close": 282.962006, "volume": 9224, "typical_volume": 8668.95, "trend": 259.876867, "fair_value": 217.928847, "relative_strength": 9.818087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.935079, "energy": 80.321045, "activity_lines": [ 281.218935, 279.09833, 271.564883, 266.189722 ] }, { "date": "2026-07-17", "close": 278.455994, "volume": 15722, "typical_volume": 8943.85, "trend": 260.981067, "fair_value": 218.609642, "relative_strength": 7.761173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.538846, "energy": 64.458158, "activity_lines": [ 280.621932, 279.371911, 272.888916, 267.388375 ] }, { "date": "2026-07-24", "close": 279.710999, "volume": 6173, "typical_volume": 8538.0, "trend": 262.088, "fair_value": 219.276815, "relative_strength": 7.514209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.437729, "energy": 62.437005, "activity_lines": [ 280.286198, 279.698874, 274.21853, 268.596758 ] }, { "date": "2026-07-31", "close": 277.147003, "volume": 10690, "typical_volume": 8734.95, "trend": 263.093367, "fair_value": 219.948546, "relative_strength": 4.62387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.905124, "energy": 48.98431, "activity_lines": [ 279.216266, 279.400219, 275.171707, 269.568307 ] }, { "date": "2026-08-07", "close": 286.735992, "volume": 6375, "typical_volume": 8642.2, "trend": 264.201733, "fair_value": 220.691321, "relative_strength": 5.468006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.275964, "energy": 60.04528, "activity_lines": [ 281.418331, 280.806054, 276.906358, 271.093637 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }