{ "ticker": { "uuid": "51f43bc5-6354-4819-9367-fb5c48de739b", "symbol": "1717", "name": "Eternal Materials Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.405, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -14.536, "architecture_energy": 31.758, "architecture_maturity": 6.514, "architecture_confidence": 49.856, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 47.28, "rotation_up": 20.17, "upward_expansion": 22.53, "deceleration": 50.61, "rotation_down": 53.01, "downward_expansion": 45.2 }, "activity_lines": [ 65.859999, 67.619168, 71.288483, 71.062025 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 71.699997, "trend_reference": 69.515622, "distance_from_trend": 0.031423, "trend_direction": "Improving", "fair_value": 37.365429, "distance_from_fair_value": 0.918886, "fair_value_direction": "Weakening", "relative_strength": -6.413446, "relative_strength_direction": "Weakening", "price_momentum": 0.342322, "excess_performance": -0.09905, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031423, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.15848, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.918886, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.405213, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.064134, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.295371, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.342322, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.760366, "read": "Supply-led" } ], "volume": { "latest": 134209355, "relative_activity": 0.823992, "balance": 0.760366, "dry_up": 0.435369, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.137999, "annualized_volatility": 0.65442, "from_high_reference": -0.202447, "from_low_reference": 1.557028 }, "levels": { "trend_reference": 69.515622, "fair_value_reference": 37.365429, "structural_low": 52.799999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.00088, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00969, "regime_survival": 0.0, "best_return": 0.046448, "worst_return": -0.050336, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.016467, "positive_rate": 0.0, "directional_follow_through": 0.75, "median_excess_return": -0.030945, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.075163, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.003419, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.065207, "regime_survival": 0.0, "best_return": 0.008197, "worst_return": -0.058823, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.009447, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.088622, "regime_survival": 0.0, "best_return": 0.433774, "worst_return": -0.058787, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.034884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.011966, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.157025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.059701, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.037277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": -0.010067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-03-14", "tenure": "Established", "return": 0.014084, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.118243, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": 0.118534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": 0.01297, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-12", "tenure": "Developing", "return": 0.060766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-07-10", "tenure": "Extended", "return": 0.866331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.071318, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.083082, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 27.518181, "volume": 7133728, "typical_volume": 8770764.25, "trend": 29.144786, "fair_value": 30.499793, "relative_strength": -12.334148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.50101, "energy": 60.843752, "activity_lines": [ 28.219534, 28.706779, 29.272659, 29.25726 ] }, { "date": "2023-08-18", "close": 26.185915, "volume": 11028268, "typical_volume": 8980374.15, "trend": 29.073757, "fair_value": 30.500338, "relative_strength": -15.140283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.182273, "energy": 88.069276, "activity_lines": [ 27.463052, 28.168026, 28.960703, 29.066365 ] }, { "date": "2023-08-25", "close": 26.277796, "volume": 4410451, "typical_volume": 9106984.2, "trend": 29.005791, "fair_value": 30.461738, "relative_strength": -15.050661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.252384, "energy": 91.923466, "activity_lines": [ 26.917896, 27.721153, 28.669967, 28.88598 ] }, { "date": "2023-09-01", "close": 27.104721, "volume": 4553041, "typical_volume": 8998357.3, "trend": 28.934418, "fair_value": 30.451685, "relative_strength": -12.907187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.70833, "energy": 87.263086, "activity_lines": [ 26.822953, 27.493958, 28.472206, 28.763331 ] }, { "date": "2023-09-08", "close": 26.231853, "volume": 5770596, "typical_volume": 7870953.5, "trend": 28.850172, "fair_value": 30.43955, "relative_strength": -14.947334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.058124, "energy": 90.612091, "activity_lines": [ 26.553437, 27.166529, 28.202908, 28.588971 ] }, { "date": "2023-09-15", "close": 26.507498, "volume": 6997702, "typical_volume": 6917483.1, "trend": 28.783964, "fair_value": 30.423236, "relative_strength": -15.407803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.499854, "energy": 81.72439, "activity_lines": [ 26.501371, 26.951864, 27.975833, 28.437831 ] }, { "date": "2023-09-22", "close": 25.726513, "volume": 12376555, "typical_volume": 7278970.0, "trend": 28.688772, "fair_value": 30.402996, "relative_strength": -14.540692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.061673, "energy": 68.985703, "activity_lines": [ 26.256357, 26.636964, 27.689691, 28.240576 ] }, { "date": "2023-09-29", "close": 26.048096, "volume": 7484107, "typical_volume": 7354987.95, "trend": 28.601351, "fair_value": 30.388062, "relative_strength": -13.069064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.938204, "energy": 61.073032, "activity_lines": [ 26.149164, 26.438169, 27.452552, 28.07021 ] }, { "date": "2023-10-06", "close": 26.185915, "volume": 4064777, "typical_volume": 6983402.75, "trend": 28.530322, "fair_value": 30.365631, "relative_strength": -13.01933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.366766, "energy": 57.804196, "activity_lines": [ 26.103223, 26.316219, 27.244509, 27.914376 ] }, { "date": "2023-10-13", "close": 26.277796, "volume": 3798046, "typical_volume": 6707787.55, "trend": 28.474155, "fair_value": 30.361359, "relative_strength": -13.626511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.498983, "energy": 54.55096, "activity_lines": [ 26.149163, 26.25942, 27.066217, 27.769051 ] }, { "date": "2023-10-20", "close": 25.818394, "volume": 10147074, "typical_volume": 6561405.8, "trend": 28.386451, "fair_value": 30.349818, "relative_strength": -12.964213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.812599, "energy": 52.988667, "activity_lines": [ 26.038907, 26.152504, 26.861455, 27.597712 ] }, { "date": "2023-10-27", "close": 26.094034, "volume": 4301555, "typical_volume": 6250860.35, "trend": 28.296102, "fair_value": 30.335989, "relative_strength": -9.940646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.444151, "energy": 46.364784, "activity_lines": [ 26.066471, 26.126611, 26.709196, 27.449814 ] }, { "date": "2023-11-03", "close": 26.002153, "volume": 3921230, "typical_volume": 6180739.9, "trend": 28.187376, "fair_value": 30.326436, "relative_strength": -11.819469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.516578, "energy": 44.594688, "activity_lines": [ 26.038906, 26.085682, 26.568313, 27.301817 ] }, { "date": "2023-11-10", "close": 25.864332, "volume": 4586502, "typical_volume": 6269103.8, "trend": 28.064869, "fair_value": 30.311405, "relative_strength": -12.726673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.400072, "energy": 45.580363, "activity_lines": [ 25.968464, 26.024706, 26.433773, 27.151944 ] }, { "date": "2023-11-17", "close": 27.1966, "volume": 11928205, "typical_volume": 6613487.8, "trend": 27.985239, "fair_value": 30.303832, "relative_strength": -10.641488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.432659, "energy": 26.120128, "activity_lines": [ 26.36355, 26.228514, 26.447337, 27.095926 ] }, { "date": "2023-11-24", "close": 27.564119, "volume": 7696162, "typical_volume": 6665896.55, "trend": 27.913266, "fair_value": 30.295643, "relative_strength": -9.514062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.40734, "energy": 15.898971, "activity_lines": [ 26.819889, 26.481602, 26.507715, 27.068757 ] }, { "date": "2023-12-01", "close": 27.1966, "volume": 8037007, "typical_volume": 6807940.25, "trend": 27.833637, "fair_value": 30.285638, "relative_strength": -11.115493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.641051, "energy": 16.790978, "activity_lines": [ 27.03734, 26.648658, 26.538998, 27.022521 ] }, { "date": "2023-12-08", "close": 26.829079, "volume": 5041031, "typical_volume": 6774012.45, "trend": 27.747882, "fair_value": 30.270033, "relative_strength": -11.642322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.626567, "energy": 20.762178, "activity_lines": [ 27.058779, 26.722162, 26.543374, 26.95771 ] }, { "date": "2023-12-15", "close": 26.645317, "volume": 7177293, "typical_volume": 6862294.7, "trend": 27.616187, "fair_value": 30.248386, "relative_strength": -13.313703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.356446, "energy": 15.65734, "activity_lines": [ 26.963836, 26.748056, 26.540092, 26.886577 ] }, { "date": "2023-12-22", "close": 26.185915, "volume": 6625431, "typical_volume": 6853938.05, "trend": 27.492148, "fair_value": 30.22109, "relative_strength": -14.051295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.65451, "energy": 16.899712, "activity_lines": [ 26.663693, 26.682069, 26.503559, 26.794302 ] }, { "date": "2023-12-29", "close": 26.737198, "volume": 5431494, "typical_volume": 6768826.35, "trend": 27.339014, "fair_value": 30.201113, "relative_strength": -13.433201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.903097, "energy": 18.262953, "activity_lines": [ 26.614691, 26.717986, 26.528716, 26.745595 ] }, { "date": "2024-01-05", "close": 26.553438, "volume": 3408416, "typical_volume": 6387833.75, "trend": 27.213444, "fair_value": 30.177795, "relative_strength": -11.57329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.319543, "energy": 20.150442, "activity_lines": [ 26.559563, 26.703787, 26.540092, 26.694913 ] }, { "date": "2024-01-12", "close": 26.048096, "volume": 3801826, "typical_volume": 6357402.5, "trend": 27.078686, "fair_value": 30.140966, "relative_strength": -12.776605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.810057, "energy": 28.297349, "activity_lines": [ 26.378865, 26.589354, 26.50159, 26.619729 ] }, { "date": "2024-01-19", "close": 25.588692, "volume": 7849197, "typical_volume": 6522210.3, "trend": 26.920958, "fair_value": 30.10741, "relative_strength": -14.686976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.151532, "energy": 47.380808, "activity_lines": [ 26.097098, 26.390558, 26.420429, 26.5236 ] }, { "date": "2024-01-26", "close": 26.231853, "volume": 3855478, "typical_volume": 6426454.4, "trend": 26.806108, "fair_value": 30.070678, "relative_strength": -13.636997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.78199, "energy": 42.028451, "activity_lines": [ 26.10016, 26.313712, 26.407741, 26.479142 ] }, { "date": "2024-02-02", "close": 26.461557, "volume": 3928936, "typical_volume": 6273016.1, "trend": 26.728009, "fair_value": 30.050285, "relative_strength": -12.787209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.812579, "energy": 36.291714, "activity_lines": [ 26.176727, 26.296172, 26.416929, 26.456913 ] }, { "date": "2024-02-09", "close": 26.277796, "volume": 945850, "typical_volume": 5701480.85, "trend": 26.640723, "fair_value": 30.036552, "relative_strength": -13.175247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.165253, "energy": 25.915575, "activity_lines": [ 26.210416, 26.265266, 26.408834, 26.427867 ] }, { "date": "2024-02-16", "close": 27.012838, "volume": 3548263, "typical_volume": 5504688.65, "trend": 26.577938, "fair_value": 30.029965, "relative_strength": -12.808587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.557727, "energy": 5.857621, "activity_lines": [ 26.507496, 26.384711, 26.468119, 26.451874 ] }, { "date": "2024-02-23", "close": 29.172028, "volume": 40902653, "typical_volume": 7346582.45, "trend": 26.588658, "fair_value": 30.035055, "relative_strength": -6.923006, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.785552, "energy": 71.345407, "activity_lines": [ 27.45999, 26.893394, 26.728447, 26.619235 ] }, { "date": "2024-03-01", "close": 29.355791, "volume": 37225228, "typical_volume": 9017941.55, "trend": 26.630004, "fair_value": 30.032945, "relative_strength": -6.256483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.426715, "energy": 85.537082, "activity_lines": [ 28.234849, 27.389549, 26.992056, 26.79776 ] }, { "date": "2024-03-08", "close": 29.953011, "volume": 34735084, "typical_volume": 10247342.05, "trend": 26.711165, "fair_value": 30.030338, "relative_strength": -8.124562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.318793, "energy": 91.136877, "activity_lines": [ 29.000518, 27.936655, 27.297887, 27.012147 ] }, { "date": "2024-03-15", "close": 28.482925, "volume": 12656367, "typical_volume": 10665082.65, "trend": 26.787732, "fair_value": 30.023984, "relative_strength": -11.80434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.210536, "energy": 81.19934, "activity_lines": [ 29.043396, 28.158003, 27.44402, 27.126454 ] }, { "date": "2024-03-22", "close": 28.528864, "volume": 6714411, "typical_volume": 10804741.7, "trend": 26.862767, "fair_value": 30.01441, "relative_strength": -13.664405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054724, "energy": 74.400994, "activity_lines": [ 28.954578, 28.352622, 27.583153, 27.238785 ] }, { "date": "2024-03-29", "close": 28.804508, "volume": 14074942, "typical_volume": 11279163.7, "trend": 26.919427, "fair_value": 30.010658, "relative_strength": -12.706939, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.235169, "energy": 49.583781, "activity_lines": [ 28.856572, 28.552253, 27.736506, 27.364059 ] }, { "date": "2024-04-05", "close": 29.493608, "volume": 18801464, "typical_volume": 11622826.65, "trend": 27.028152, "fair_value": 30.004025, "relative_strength": -10.386741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.412391, "energy": 45.320789, "activity_lines": [ 29.012768, 28.818706, 27.941487, 27.530135 ] }, { "date": "2024-04-12", "close": 29.493608, "volume": 17004034, "typical_volume": 12088220.25, "trend": 27.127689, "fair_value": 29.997121, "relative_strength": -11.657271, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.502061, "energy": 44.247185, "activity_lines": [ 29.159777, 29.025854, 28.13553, 27.689197 ] }, { "date": "2024-04-19", "close": 28.023523, "volume": 11725397, "typical_volume": 12272639.75, "trend": 27.204256, "fair_value": 29.973496, "relative_strength": -10.368093, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.313218, "energy": 30.769953, "activity_lines": [ 28.847383, 28.910586, 28.180376, 27.746993 ] }, { "date": "2024-04-26", "close": 28.805302, "volume": 7609111, "typical_volume": 12401043.75, "trend": 27.296163, "fair_value": 29.94353, "relative_strength": -10.070352, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.876335, "energy": 28.516901, "activity_lines": [ 28.82621, 28.905719, 28.29574, 27.850286 ] }, { "date": "2024-05-03", "close": 29.936771, "volume": 8923953, "typical_volume": 12488376.75, "trend": 27.421192, "fair_value": 29.924331, "relative_strength": -7.029844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.171736, "energy": 36.454537, "activity_lines": [ 29.163764, 29.073984, 28.509452, 28.020648 ] }, { "date": "2024-05-10", "close": 29.889627, "volume": 5577486, "typical_volume": 12435979.5, "trend": 27.541586, "fair_value": 29.86834, "relative_strength": -8.368609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.074967, "energy": 35.725773, "activity_lines": [ 29.410119, 29.219772, 28.703, 28.179902 ] }, { "date": "2024-05-17", "close": 29.79534, "volume": 12028205, "typical_volume": 12765815.05, "trend": 27.674151, "fair_value": 29.837152, "relative_strength": -10.483763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.192686, "energy": 38.444492, "activity_lines": [ 29.598643, 29.338711, 28.869933, 28.325305 ] }, { "date": "2024-05-24", "close": 29.041025, "volume": 8088739, "typical_volume": 12999831.2, "trend": 27.772384, "fair_value": 29.832483, "relative_strength": -13.497141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.211247, "energy": 36.182486, "activity_lines": [ 29.515614, 29.323369, 28.950463, 28.413491 ] }, { "date": "2024-05-31", "close": 29.323893, "volume": 8976759, "typical_volume": 13258577.85, "trend": 27.883108, "fair_value": 29.80422, "relative_strength": -10.498927, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.30087, "energy": 32.266509, "activity_lines": [ 29.459041, 29.34931, 29.046087, 28.513588 ] }, { "date": "2024-06-07", "close": 29.418182, "volume": 11656256, "typical_volume": 13448930.8, "trend": 28.00157, "fair_value": 29.77548, "relative_strength": -12.532643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.607204, "energy": 28.261524, "activity_lines": [ 29.399324, 29.377939, 29.135092, 28.612625 ] }, { "date": "2024-06-14", "close": 28.852448, "volume": 5074018, "typical_volume": 13509857.8, "trend": 28.056765, "fair_value": 29.738248, "relative_strength": -16.198357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.944611, "energy": 17.842695, "activity_lines": [ 29.185602, 29.29255, 29.151982, 28.66752 ] }, { "date": "2024-06-21", "close": 29.51247, "volume": 10109742, "typical_volume": 13818898.1, "trend": 28.12171, "fair_value": 29.70849, "relative_strength": -16.523404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.460054, "energy": 19.922308, "activity_lines": [ 29.261033, 29.338822, 29.219253, 28.761437 ] }, { "date": "2024-06-28", "close": 29.135315, "volume": 7733351, "typical_volume": 14158273.15, "trend": 28.186334, "fair_value": 29.679018, "relative_strength": -16.280639, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.781043, "energy": 16.718708, "activity_lines": [ 29.229604, 29.316178, 29.236075, 28.826831 ] }, { "date": "2024-07-05", "close": 29.983915, "volume": 14703467, "typical_volume": 14716033.35, "trend": 28.291495, "fair_value": 29.652283, "relative_strength": -15.268569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.459436, "energy": 27.673033, "activity_lines": [ 29.474755, 29.427611, 29.32011, 28.942804 ] }, { "date": "2024-07-12", "close": 30.172495, "volume": 15800636, "typical_volume": 13460932.5, "trend": 28.409068, "fair_value": 29.625404, "relative_strength": -15.576813, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.682773, "energy": 39.943559, "activity_lines": [ 29.738765, 29.551901, 29.407956, 29.064158 ] }, { "date": "2024-07-19", "close": 29.276747, "volume": 15265914, "typical_volume": 12362966.8, "trend": 28.512095, "fair_value": 29.591433, "relative_strength": -13.8687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.702166, "energy": 31.050576, "activity_lines": [ 29.653904, 29.509042, 29.405729, 29.120138 ] }, { "date": "2024-07-26", "close": 28.805302, "volume": 7587405, "typical_volume": 11005582.85, "trend": 28.581032, "fair_value": 29.547682, "relative_strength": -11.965086, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.873534, "energy": 15.993501, "activity_lines": [ 29.383609, 29.391609, 29.358979, 29.139054 ] }, { "date": "2024-08-02", "close": 28.381002, "volume": 20011919, "typical_volume": 11373360.45, "trend": 28.641951, "fair_value": 29.506617, "relative_strength": -10.919125, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.726758, "energy": 6.298042, "activity_lines": [ 29.019024, 29.215031, 29.277284, 29.126149 ] }, { "date": "2024-08-09", "close": 27.390968, "volume": 15426193, "typical_volume": 11808949.55, "trend": 28.686713, "fair_value": 29.464401, "relative_strength": -12.915254, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.548095, "energy": 28.808421, "activity_lines": [ 28.374716, 28.870448, 29.101786, 29.04544 ] }, { "date": "2024-08-16", "close": 27.579546, "volume": 5375573, "typical_volume": 11373981.1, "trend": 28.753075, "fair_value": 29.427884, "relative_strength": -15.364604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.435802, "energy": 49.915013, "activity_lines": [ 27.966131, 28.595295, 28.949667, 28.97401 ] }, { "date": "2024-08-23", "close": 28.758158, "volume": 26223665, "typical_volume": 11745091.15, "trend": 28.837285, "fair_value": 29.411272, "relative_strength": -10.63639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.881488, "energy": 45.287084, "activity_lines": [ 28.123279, 28.567866, 28.915629, 28.974338 ] }, { "date": "2024-08-30", "close": 29.70105, "volume": 18732149, "typical_volume": 11831496.9, "trend": 28.945269, "fair_value": 29.405195, "relative_strength": -7.802842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.103886, "energy": 16.419682, "activity_lines": [ 28.629297, 28.713586, 28.974892, 29.030065 ] }, { "date": "2024-09-06", "close": 27.909559, "volume": 9430851, "typical_volume": 11716769.6, "trend": 28.999661, "fair_value": 29.378652, "relative_strength": -9.66073, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.308263, "energy": 25.890907, "activity_lines": [ 28.478435, 28.530151, 28.86255, 28.963245 ] }, { "date": "2024-09-13", "close": 28.522436, "volume": 7541037, "typical_volume": 11713365.9, "trend": 29.049981, "fair_value": 29.354354, "relative_strength": -8.742156, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.145627, "energy": 15.929427, "activity_lines": [ 28.563295, 28.480435, 28.80912, 28.932456 ] }, { "date": "2024-09-20", "close": 31.162529, "volume": 47655387, "typical_volume": 13649937.6, "trend": 29.116331, "fair_value": 29.340244, "relative_strength": -1.873528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.814875, "energy": 17.644054, "activity_lines": [ 29.452755, 28.937308, 29.008474, 29.06875 ] }, { "date": "2024-09-27", "close": 33.001163, "volume": 46844270, "typical_volume": 15713276.8, "trend": 29.237843, "fair_value": 29.334833, "relative_strength": 1.094807, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.286807, "energy": 64.517656, "activity_lines": [ 30.716227, 29.710478, 29.377099, 29.319384 ] }, { "date": "2024-10-04", "close": 31.58683, "volume": 17444821, "typical_volume": 15984107.6, "trend": 29.292304, "fair_value": 29.32232, "relative_strength": -0.756218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.37598, "energy": 66.925548, "activity_lines": [ 31.225388, 30.158779, 29.596208, 29.470932 ] }, { "date": "2024-10-11", "close": 30.785376, "volume": 20610512, "typical_volume": 16610196.25, "trend": 29.369052, "fair_value": 29.315615, "relative_strength": -5.521879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.52033, "energy": 65.206894, "activity_lines": [ 31.341679, 30.410789, 29.730458, 29.567259 ] }, { "date": "2024-10-18", "close": 30.313931, "volume": 14379946, "typical_volume": 16880355.6, "trend": 29.428554, "fair_value": 29.306169, "relative_strength": -8.944062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.523059, "energy": 57.74891, "activity_lines": [ 31.1091, 30.533365, 29.811502, 29.628219 ] }, { "date": "2024-10-25", "close": 30.172495, "volume": 15539411, "typical_volume": 17074513.35, "trend": 29.474154, "fair_value": 29.293852, "relative_strength": -8.426261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.700425, "energy": 29.300951, "activity_lines": [ 30.709943, 30.577081, 29.874362, 29.676215 ] }, { "date": "2024-11-01", "close": 29.70105, "volume": 7620216, "typical_volume": 17201823.25, "trend": 29.481069, "fair_value": 29.281039, "relative_strength": -7.265106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.602389, "energy": 16.590189, "activity_lines": [ 30.21964, 30.487935, 29.88873, 29.690853 ] }, { "date": "2024-11-08", "close": 29.088171, "volume": 7631731, "typical_volume": 17077922.7, "trend": 29.467554, "fair_value": 29.260929, "relative_strength": -11.781828, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.378745, "energy": 16.304373, "activity_lines": [ 29.745052, 30.270213, 29.840687, 29.665505 ] }, { "date": "2024-11-15", "close": 27.579546, "volume": 14029110, "typical_volume": 17392710.65, "trend": 29.452755, "fair_value": 29.223009, "relative_strength": -12.934252, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.700163, "energy": 23.315515, "activity_lines": [ 28.934166, 29.789339, 29.650987, 29.543698 ] }, { "date": "2024-11-22", "close": 28.003849, "volume": 5643883, "typical_volume": 16939731.45, "trend": 29.42604, "fair_value": 29.189773, "relative_strength": -11.765351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.272032, "energy": 33.593417, "activity_lines": [ 28.478436, 29.391611, 29.509104, 29.45022 ] }, { "date": "2024-11-29", "close": 28.098135, "volume": 8336035, "typical_volume": 16566501.4, "trend": 29.364752, "fair_value": 29.162475, "relative_strength": -8.538363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.566557, "energy": 45.353457, "activity_lines": [ 28.20814, 29.020455, 29.385631, 29.364549 ] }, { "date": "2024-12-06", "close": 27.815269, "volume": 4107221, "typical_volume": 16008566.75, "trend": 29.295607, "fair_value": 29.135889, "relative_strength": -12.67393, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.532091, "energy": 63.998585, "activity_lines": [ 27.981846, 28.653585, 29.245095, 29.264583 ] }, { "date": "2024-12-13", "close": 26.77809, "volume": 7844027, "typical_volume": 16021397.85, "trend": 29.195032, "fair_value": 29.102936, "relative_strength": -14.888699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.356559, "energy": 70.412628, "activity_lines": [ 27.535545, 28.192425, 29.01274, 29.102162 ] }, { "date": "2024-12-20", "close": 25.929487, "volume": 8016145, "typical_volume": 15421609.15, "trend": 29.091314, "fair_value": 29.062578, "relative_strength": -15.317218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.993399, "energy": 80.807928, "activity_lines": [ 26.960381, 27.664406, 28.709219, 28.891482 ] }, { "date": "2024-12-27", "close": 26.6838, "volume": 5835827, "typical_volume": 14942090.85, "trend": 29.00331, "fair_value": 29.028459, "relative_strength": -15.306815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.081334, "energy": 77.877109, "activity_lines": [ 26.746659, 27.361824, 28.489211, 28.736158 ] }, { "date": "2025-01-03", "close": 25.976631, "volume": 3822792, "typical_volume": 14864451.8, "trend": 28.888592, "fair_value": 28.986438, "relative_strength": -15.772316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.299494, "energy": 84.648193, "activity_lines": [ 26.385218, 26.996668, 28.205221, 28.540889 ] }, { "date": "2025-01-10", "close": 25.64662, "volume": 6038610, "typical_volume": 13855199.05, "trend": 28.781731, "fair_value": 28.923497, "relative_strength": -16.773294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.196688, "energy": 87.444463, "activity_lines": [ 26.055206, 26.647799, 27.897435, 28.331729 ] }, { "date": "2025-01-17", "close": 26.259499, "volume": 5439365, "typical_volume": 13190559.85, "trend": 28.673299, "fair_value": 28.87038, "relative_strength": -14.903649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.782293, "energy": 76.490871, "activity_lines": [ 26.074064, 26.484078, 27.662835, 28.169005 ] }, { "date": "2025-01-24", "close": 26.730946, "volume": 1948124, "typical_volume": 12816423.5, "trend": 28.593153, "fair_value": 28.826739, "relative_strength": -14.368158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.299248, "energy": 60.741355, "activity_lines": [ 26.284643, 26.457506, 27.489523, 28.043692 ] }, { "date": "2025-02-07", "close": 26.730946, "volume": 6546814, "typical_volume": 12766712.35, "trend": 28.484721, "fair_value": 28.788431, "relative_strength": -13.788064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.411705, "energy": 47.902702, "activity_lines": [ 26.441792, 26.446363, 27.321823, 27.923549 ] }, { "date": "2025-02-14", "close": 27.202391, "volume": 6056434, "typical_volume": 10686764.7, "trend": 28.385717, "fair_value": 28.758198, "relative_strength": -10.672959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.25816, "energy": 31.215924, "activity_lines": [ 26.752946, 26.544081, 27.207554, 27.840818 ] }, { "date": "2025-02-21", "close": 27.485256, "volume": 4446551, "typical_volume": 8566878.75, "trend": 28.326001, "fair_value": 28.726409, "relative_strength": -11.561585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.50913, "energy": 26.056763, "activity_lines": [ 27.076672, 26.709515, 27.139082, 27.782724 ] }, { "date": "2025-02-28", "close": 27.249535, "volume": 4076823, "typical_volume": 7898478.85, "trend": 28.274142, "fair_value": 28.691706, "relative_strength": -9.262118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.764685, "energy": 24.520844, "activity_lines": [ 27.199247, 26.838092, 27.074426, 27.713274 ] }, { "date": "2025-03-07", "close": 27.249535, "volume": 6805437, "typical_volume": 7208225.1, "trend": 28.236427, "fair_value": 28.66374, "relative_strength": -6.872609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.557868, "energy": 23.557153, "activity_lines": [ 27.255821, 26.958096, 27.030425, 27.647171 ] }, { "date": "2025-03-14", "close": 27.155245, "volume": 5960282, "typical_volume": 6787241.9, "trend": 28.228569, "fair_value": 28.630678, "relative_strength": -4.23153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.831854, "energy": 16.705206, "activity_lines": [ 27.246392, 27.036956, 26.994281, 27.577417 ] }, { "date": "2025-03-21", "close": 27.909559, "volume": 10909571, "typical_volume": 6555749.9, "trend": 28.23957, "fair_value": 28.605819, "relative_strength": -2.362552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.673937, "energy": 11.583517, "activity_lines": [ 27.460114, 27.244392, 27.045017, 27.556836 ] }, { "date": "2025-03-28", "close": 26.919521, "volume": 6170717, "typical_volume": 6483274.95, "trend": 28.178282, "fair_value": 28.574614, "relative_strength": -2.945241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.228327, "energy": 12.892223, "activity_lines": [ 27.296679, 27.236677, 27.01224, 27.471671 ] }, { "date": "2025-04-04", "close": 26.872377, "volume": 3750609, "typical_volume": 6289218.85, "trend": 28.083993, "fair_value": 28.54002, "relative_strength": -1.496744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.580918, "energy": 17.014467, "activity_lines": [ 27.155245, 27.197247, 26.988219, 27.38742 ] }, { "date": "2025-04-11", "close": 24.609442, "volume": 13908644, "typical_volume": 6283195.55, "trend": 27.973989, "fair_value": 28.492604, "relative_strength": -1.336711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.79589, "energy": 49.82979, "activity_lines": [ 26.284643, 26.73523, 26.759231, 27.163255 ] }, { "date": "2025-04-18", "close": 24.892309, "volume": 5059618, "typical_volume": 6253982.3, "trend": 27.852984, "fair_value": 28.445878, "relative_strength": 0.696044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.927521, "energy": 70.999848, "activity_lines": [ 25.684336, 26.363217, 26.571327, 26.964437 ] }, { "date": "2025-04-25", "close": 25.177088, "volume": 5514970, "typical_volume": 6112929.05, "trend": 27.65347, "fair_value": 28.396767, "relative_strength": -0.347287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.267206, "energy": 73.32576, "activity_lines": [ 25.329818, 26.076412, 26.425361, 26.791798 ] }, { "date": "2025-05-02", "close": 25.670755, "volume": 3839169, "typical_volume": 6099526.45, "trend": 27.409123, "fair_value": 28.334262, "relative_strength": -2.575327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.325377, "energy": 71.535452, "activity_lines": [ 25.322021, 25.916188, 26.340321, 26.663881 ] }, { "date": "2025-05-09", "close": 26.164425, "volume": 5441622, "typical_volume": 5979406.2, "trend": 27.228376, "fair_value": 28.288674, "relative_strength": -0.973791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.930824, "energy": 48.001278, "activity_lines": [ 25.562031, 25.878713, 26.312509, 26.583578 ] }, { "date": "2025-05-16", "close": 26.065689, "volume": 5691806, "typical_volume": 5863189.25, "trend": 27.071053, "fair_value": 28.248067, "relative_strength": -5.180623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.150347, "energy": 30.237578, "activity_lines": [ 25.816326, 25.843016, 26.278215, 26.508566 ] }, { "date": "2025-05-23", "close": 25.621389, "volume": 4335691, "typical_volume": 5788182.45, "trend": 26.914635, "fair_value": 28.222574, "relative_strength": -5.658101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.160314, "energy": 22.517931, "activity_lines": [ 25.825438, 25.748061, 26.200959, 26.415039 ] }, { "date": "2025-05-30", "close": 25.621389, "volume": 31006107, "typical_volume": 7147348.2, "trend": 26.762931, "fair_value": 28.191748, "relative_strength": -4.095134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.826744, "energy": 19.365026, "activity_lines": [ 25.785945, 25.680994, 26.128762, 26.331604 ] }, { "date": "2025-06-06", "close": 25.177088, "volume": 7480039, "typical_volume": 7219419.65, "trend": 26.612133, "fair_value": 28.156671, "relative_strength": -6.802883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.944177, "energy": 28.977788, "activity_lines": [ 25.568731, 25.574749, 26.015942, 26.229292 ] }, { "date": "2025-06-13", "close": 25.078354, "volume": 5791281, "typical_volume": 7237015.45, "trend": 26.478472, "fair_value": 28.119277, "relative_strength": -8.606809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.365222, "energy": 33.565624, "activity_lines": [ 25.351517, 25.482232, 25.895955, 26.130338 ] }, { "date": "2025-06-20", "close": 23.992283, "volume": 13337371, "typical_volume": 7806477.8, "trend": 26.358897, "fair_value": 28.074922, "relative_strength": -12.193677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.132583, "energy": 54.061676, "activity_lines": [ 24.844684, 25.224867, 25.678157, 25.969939 ] }, { "date": "2025-06-27", "close": 24.189751, "volume": 7585576, "typical_volume": 7858415.9, "trend": 26.23176, "fair_value": 28.044181, "relative_strength": -13.299763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.847395, "energy": 62.050683, "activity_lines": [ 24.541901, 25.014626, 25.492207, 25.829994 ] }, { "date": "2025-07-04", "close": 24.140385, "volume": 10226137, "typical_volume": 8066901.05, "trend": 26.099835, "fair_value": 28.015369, "relative_strength": -13.088811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.459483, "energy": 63.000951, "activity_lines": [ 24.318105, 24.808183, 25.313656, 25.695067 ] }, { "date": "2025-07-11", "close": 23.844183, "volume": 5159924, "typical_volume": 8102569.7, "trend": 25.967466, "fair_value": 27.987746, "relative_strength": -14.623562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.281278, "energy": 73.972091, "activity_lines": [ 24.094309, 24.566734, 25.121477, 25.549541 ] }, { "date": "2025-07-18", "close": 25.325188, "volume": 7845178, "typical_volume": 8290987.45, "trend": 25.919036, "fair_value": 27.96653, "relative_strength": -11.524547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.614376, "energy": 47.228618, "activity_lines": [ 24.453041, 24.627769, 25.087684, 25.508104 ] }, { "date": "2025-07-25", "close": 26.411259, "volume": 13993346, "typical_volume": 8650382.9, "trend": 25.935095, "fair_value": 27.952836, "relative_strength": -7.438443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.937566, "energy": 12.570455, "activity_lines": [ 25.157341, 24.901531, 25.166489, 25.53986 ] }, { "date": "2025-08-01", "close": 27.102395, "volume": 12408771, "typical_volume": 8972807.35, "trend": 25.949048, "fair_value": 27.935714, "relative_strength": -5.082143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.188404, "energy": 16.529137, "activity_lines": [ 25.930755, 25.294671, 25.315109, 25.61517 ] }, { "date": "2025-08-08", "close": 27.842897, "volume": 11468420, "typical_volume": 9000749.8, "trend": 26.011257, "fair_value": 27.925524, "relative_strength": -4.641559, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.577205, "energy": 40.873803, "activity_lines": [ 26.756827, 25.79552, 25.534505, 25.737353 ] }, { "date": "2025-08-15", "close": 38.061832, "volume": 194099561, "typical_volume": 18397192.0, "trend": 26.425097, "fair_value": 27.98466, "relative_strength": 28.094913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.681577, "energy": 95.896955, "activity_lines": [ 30.742376, 28.113966, 26.72745, 26.51481 ] }, { "date": "2025-08-22", "close": 39.542835, "volume": 262643255, "typical_volume": 31341824.3, "trend": 26.867875, "fair_value": 28.045356, "relative_strength": 35.354661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.592017, "energy": 98.421191, "activity_lines": [ 34.27375, 30.467417, 28.008385, 27.361116 ] }, { "date": "2025-08-29", "close": 43.24535, "volume": 47527292, "typical_volume": 33022756.7, "trend": 27.418355, "fair_value": 28.129785, "relative_strength": 44.06883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.041918, "energy": 99.256412, "activity_lines": [ 38.091452, 33.231062, 29.581604, 28.417727 ] }, { "date": "2025-09-05", "close": 43.097252, "volume": 126692513, "typical_volume": 39104401.45, "trend": 27.963899, "fair_value": 28.210326, "relative_strength": 41.110246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.858085, "energy": 95.33863, "activity_lines": [ 40.737515, 35.617725, 31.051976, 29.429269 ] }, { "date": "2025-09-12", "close": 41.418777, "volume": 245673664, "typical_volume": 51112336.15, "trend": 28.437778, "fair_value": 28.282459, "relative_strength": 29.749122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.493879, "energy": 88.510571, "activity_lines": [ 41.757763, 37.355438, 32.275804, 30.297325 ] }, { "date": "2025-09-19", "close": 40.382076, "volume": 65941773, "typical_volume": 54217466.35, "trend": 28.867672, "fair_value": 28.352354, "relative_strength": 25.472546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.928476, "energy": 74.46087, "activity_lines": [ 41.527385, 38.590507, 33.323556, 31.067925 ] }, { "date": "2025-09-26", "close": 39.394737, "volume": 47130565, "typical_volume": 56301913.5, "trend": 29.272512, "fair_value": 28.409161, "relative_strength": 22.145719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.505555, "energy": 64.809897, "activity_lines": [ 40.813212, 39.34537, 34.207223, 31.747091 ] }, { "date": "2025-10-03", "close": 41.122578, "volume": 39623778, "typical_volume": 57998512.1, "trend": 29.734947, "fair_value": 28.48351, "relative_strength": 21.709018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.512137, "energy": 61.023275, "activity_lines": [ 40.684858, 40.158577, 35.192444, 32.511611 ] }, { "date": "2025-10-10", "close": 41.369411, "volume": 37776085, "typical_volume": 59670531.8, "trend": 30.208752, "fair_value": 28.567778, "relative_strength": 19.833335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.734737, "energy": 55.550578, "activity_lines": [ 40.7803, 40.749184, 36.129474, 33.262222 ] }, { "date": "2025-10-17", "close": 38.5555, "volume": 38718234, "typical_volume": 60056138.15, "trend": 30.563617, "fair_value": 28.634007, "relative_strength": 11.56529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.274978, "energy": 43.632175, "activity_lines": [ 40.052962, 40.568771, 36.723521, 33.800721 ] }, { "date": "2025-10-24", "close": 37.370693, "volume": 18940046, "typical_volume": 60629138.5, "trend": 30.91199, "fair_value": 28.704241, "relative_strength": 7.125432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.429643, "energy": 36.687034, "activity_lines": [ 39.121573, 39.978163, 37.143139, 34.239888 ] }, { "date": "2025-10-31", "close": 40.332706, "volume": 132597787, "typical_volume": 66969463.8, "trend": 31.360667, "fair_value": 28.793462, "relative_strength": 12.512532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.793964, "energy": 32.792785, "activity_lines": [ 39.37828, 39.938669, 37.786788, 34.847676 ] }, { "date": "2025-11-07", "close": 38.407402, "volume": 29693071, "typical_volume": 67787248.8, "trend": 31.820599, "fair_value": 28.870058, "relative_strength": 9.255604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.631634, "energy": 24.51511, "activity_lines": [ 38.930688, 39.534759, 38.174436, 35.302304 ] }, { "date": "2025-11-14", "close": 38.456768, "volume": 29456124, "typical_volume": 68880776.2, "trend": 32.272748, "fair_value": 28.944417, "relative_strength": 10.128846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.400371, "energy": 23.543942, "activity_lines": [ 38.680563, 39.227787, 38.498141, 35.730444 ] }, { "date": "2025-11-21", "close": 37.716267, "volume": 43274087, "typical_volume": 70533173.7, "trend": 32.69072, "fair_value": 29.007506, "relative_strength": 11.580692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.748618, "energy": 22.571517, "activity_lines": [ 38.377781, 38.870551, 38.683385, 36.081638 ] }, { "date": "2025-11-28", "close": 39.740303, "volume": 27916701, "typical_volume": 71671012.55, "trend": 33.159705, "fair_value": 29.082719, "relative_strength": 12.133861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.703396, "energy": 20.613083, "activity_lines": [ 38.805626, 38.94864, 38.996746, 36.53645 ] }, { "date": "2025-12-05", "close": 39.394737, "volume": 35959036, "typical_volume": 73076705.45, "trend": 33.600716, "fair_value": 29.150612, "relative_strength": 9.5115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.129275, "energy": 22.661472, "activity_lines": [ 38.960309, 38.975568, 39.201501, 36.93871 ] }, { "date": "2025-12-12", "close": 39.641571, "volume": 38633154, "typical_volume": 74308695.85, "trend": 34.053245, "fair_value": 29.216967, "relative_strength": 9.012323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.203114, "energy": 28.938534, "activity_lines": [ 39.259801, 39.047374, 39.362766, 37.328443 ] }, { "date": "2025-12-19", "close": 39.542835, "volume": 28190287, "typical_volume": 75097771.65, "trend": 34.517293, "fair_value": 29.291482, "relative_strength": 10.275497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.375067, "energy": 30.222471, "activity_lines": [ 39.444103, 39.128156, 39.451626, 37.68261 ] }, { "date": "2025-12-26", "close": 39.690937, "volume": 48282613, "typical_volume": 76938481.3, "trend": 34.986278, "fair_value": 29.369782, "relative_strength": 6.978036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.769776, "energy": 28.381919, "activity_lines": [ 39.605368, 39.269075, 39.495351, 38.016393 ] }, { "date": "2026-01-02", "close": 41.418777, "volume": 35544463, "typical_volume": 69010726.4, "trend": 35.527668, "fair_value": 29.456605, "relative_strength": 8.191753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.815021, "energy": 38.572427, "activity_lines": [ 40.210934, 39.703504, 39.647213, 38.431393 ] }, { "date": "2026-01-09", "close": 50.749111, "volume": 409466629, "typical_volume": 76351895.1, "trend": 36.38336, "fair_value": 29.604657, "relative_strength": 27.436086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.040911, "energy": 74.430956, "activity_lines": [ 43.814714, 41.760755, 40.671692, 39.413422 ] }, { "date": "2026-01-16", "close": 66.447769, "volume": 572200128, "typical_volume": 102585536.9, "trend": 37.798543, "fair_value": 29.851355, "relative_strength": 58.586323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.091403, "energy": 96.852424, "activity_lines": [ 51.894422, 46.482918, 43.137919, 41.353061 ] }, { "date": "2026-01-23", "close": 62.992085, "volume": 298767102, "typical_volume": 111189266.35, "trend": 39.091954, "fair_value": 30.073633, "relative_strength": 45.978384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.790932, "energy": 96.144794, "activity_lines": [ 57.035155, 50.06695, 45.164545, 42.978451 ] }, { "date": "2026-01-30", "close": 60.918678, "volume": 213476284, "typical_volume": 109579397.35, "trend": 40.317897, "fair_value": 30.282619, "relative_strength": 39.209052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.832855, "energy": 90.46859, "activity_lines": [ 59.921469, 52.827903, 46.898967, 44.386627 ] }, { "date": "2026-02-06", "close": 53.414917, "volume": 138599675, "typical_volume": 113212292.45, "trend": 41.303588, "fair_value": 30.437549, "relative_strength": 22.206829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.82038, "energy": 87.313166, "activity_lines": [ 58.891347, 53.802673, 47.825888, 45.231596 ] }, { "date": "2026-02-13", "close": 56.080727, "volume": 39771028, "typical_volume": 112844315.6, "trend": 42.328773, "fair_value": 30.612686, "relative_strength": 20.514214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.872974, "energy": 60.836554, "activity_lines": [ 57.950085, 55.013507, 48.944634, 46.18496 ] }, { "date": "2026-02-27", "close": 68.126236, "volume": 199664903, "typical_volume": 120846371.85, "trend": 43.719272, "fair_value": 30.866741, "relative_strength": 37.460779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.360019, "energy": 65.85983, "activity_lines": [ 60.668552, 58.111051, 51.131115, 47.849312 ] }, { "date": "2026-03-06", "close": 62.004749, "volume": 235920097, "typical_volume": 130753572.45, "trend": 44.882684, "fair_value": 31.080988, "relative_strength": 30.676034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.354879, "energy": 52.542693, "activity_lines": [ 61.234625, 59.577695, 52.606008, 49.02902 ] }, { "date": "2026-03-13", "close": 63.880684, "volume": 104878936, "typical_volume": 134061607.55, "trend": 46.083943, "fair_value": 31.306692, "relative_strength": 34.143734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.439714, "energy": 53.743757, "activity_lines": [ 62.491833, 60.97702, 54.161298, 50.254698 ] }, { "date": "2026-03-20", "close": 65.855362, "volume": 218169665, "typical_volume": 144023088.5, "trend": 47.010394, "fair_value": 31.547324, "relative_strength": 36.361159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.358771, "energy": 55.03106, "activity_lines": [ 64.209799, 62.295563, 55.784056, 51.530273 ] }, { "date": "2026-03-27", "close": 60.918678, "volume": 126713586, "typical_volume": 143728878.45, "trend": 47.722922, "fair_value": 31.75858, "relative_strength": 26.794647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.307284, "energy": 44.824285, "activity_lines": [ 63.452842, 62.272226, 56.801013, 52.427582 ] }, { "date": "2026-04-03", "close": 61.116146, "volume": 64269725, "typical_volume": 145457711.15, "trend": 48.318616, "fair_value": 31.967981, "relative_strength": 28.243972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.494649, "energy": 38.586029, "activity_lines": [ 62.439176, 62.099891, 57.738748, 53.291661 ] }, { "date": "2026-04-10", "close": 78.986938, "volume": 395372243, "typical_volume": 163753517.1, "trend": 49.514938, "fair_value": 32.289664, "relative_strength": 50.512045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.622151, "energy": 51.749073, "activity_lines": [ 67.849781, 65.27373, 60.270326, 55.270262 ] }, { "date": "2026-04-17", "close": 79.974274, "volume": 478953322, "typical_volume": 185537478.85, "trend": 50.800122, "fair_value": 32.61473, "relative_strength": 44.935356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.902103, "energy": 58.288191, "activity_lines": [ 72.457352, 68.336268, 62.702936, 57.235381 ] }, { "date": "2026-04-24", "close": 77.599998, "volume": 482545372, "typical_volume": 208268912.4, "trend": 52.040719, "fair_value": 32.92281, "relative_strength": 31.746078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.642111, "energy": 74.699823, "activity_lines": [ 75.200591, 70.620655, 64.708195, 58.964405 ] }, { "date": "2026-05-01", "close": 78.900002, "volume": 186147247, "typical_volume": 215778322.95, "trend": 53.357561, "fair_value": 33.238929, "relative_strength": 32.691212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.935392, "energy": 79.980109, "activity_lines": [ 77.59419, 72.701677, 66.65698, 60.697262 ] }, { "date": "2026-05-08", "close": 77.900002, "volume": 188021492, "typical_volume": 223247739.85, "trend": 54.583475, "fair_value": 33.547753, "relative_strength": 21.602697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.687823, "energy": 73.730083, "activity_lines": [ 78.4557, 74.185986, 68.322407, 62.280645 ] }, { "date": "2026-05-15", "close": 78.699997, "volume": 279139514, "typical_volume": 235795201.2, "trend": 55.827828, "fair_value": 33.86259, "relative_strength": 23.123615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.078936, "energy": 54.915022, "activity_lines": [ 78.464951, 75.638043, 69.88184, 63.83655 ] }, { "date": "2026-05-22", "close": 83.0, "volume": 209445271, "typical_volume": 243853334.1, "trend": 57.309312, "fair_value": 34.206169, "relative_strength": 25.289419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.455124, "energy": 52.582972, "activity_lines": [ 79.926666, 77.568369, 71.664335, 65.589593 ] }, { "date": "2026-05-29", "close": 81.199997, "volume": 245421333, "typical_volume": 254347177.6, "trend": 58.770288, "fair_value": 34.530552, "relative_strength": 14.926967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.037974, "energy": 48.588164, "activity_lines": [ 80.586665, 78.823797, 73.069167, 67.130928 ] }, { "date": "2026-06-05", "close": 77.400002, "volume": 102263395, "typical_volume": 238987015.9, "trend": 60.005865, "fair_value": 34.834994, "relative_strength": 8.04685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.43721, "energy": 43.069515, "activity_lines": [ 79.74, 79.109324, 73.922661, 68.332845 ] }, { "date": "2026-06-12", "close": 70.400002, "volume": 69570195, "typical_volume": 213855519.25, "trend": 61.072285, "fair_value": 35.085435, "relative_strength": -0.238999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.195407, "energy": 29.921914, "activity_lines": [ 76.66, 77.822464, 73.982579, 69.003434 ] }, { "date": "2026-06-19", "close": 72.400002, "volume": 31959786, "typical_volume": 200515153.45, "trend": 62.203726, "fair_value": 35.355175, "relative_strength": -2.967666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.65742, "energy": 19.965299, "activity_lines": [ 74.746668, 76.730442, 74.214153, 69.734255 ] }, { "date": "2026-06-26", "close": 69.351425, "volume": 77922391, "typical_volume": 193737458.8, "trend": 63.258231, "fair_value": 35.606846, "relative_strength": -3.644655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.261992, "energy": 19.559194, "activity_lines": [ 72.237143, 75.203896, 74.110587, 70.195396 ] }, { "date": "2026-07-03", "close": 81.599998, "volume": 97368893, "typical_volume": 191675919.7, "trend": 64.653555, "fair_value": 35.93556, "relative_strength": 7.161147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.956001, "energy": 21.866379, "activity_lines": [ 74.72038, 76.097506, 75.133396, 71.378736 ] }, { "date": "2026-07-10", "close": 73.800003, "volume": 0, "typical_volume": 189687368.3, "trend": 65.800397, "fair_value": 36.218398, "relative_strength": -0.687944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.643904, "energy": 13.814967, "activity_lines": [ 74.576953, 75.500208, 75.279133, 71.96883 ] }, { "date": "2026-07-17", "close": 64.5, "volume": 65492308, "typical_volume": 182978738.55, "trend": 66.629011, "fair_value": 36.447215, "relative_strength": -8.24391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.198675, "energy": 6.676526, "activity_lines": [ 71.573524, 73.304727, 74.454778, 71.884933 ] }, { "date": "2026-07-24", "close": 60.200001, "volume": 46146292, "typical_volume": 173490048.3, "trend": 67.317583, "fair_value": 36.647879, "relative_strength": -16.578682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.285096, "energy": 21.558584, "activity_lines": [ 67.530096, 70.571065, 73.238168, 71.470158 ] }, { "date": "2026-07-31", "close": 59.900002, "volume": 65254367, "typical_volume": 171508819.85, "trend": 67.991219, "fair_value": 36.84662, "relative_strength": -16.216552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.156445, "energy": 47.560083, "activity_lines": [ 64.200001, 68.119221, 72.00158, 70.991605 ] }, { "date": "2026-08-07", "close": 66.199997, "volume": 38036036, "typical_volume": 162502138.4, "trend": 68.817259, "fair_value": 37.08604, "relative_strength": -10.075538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.971566, "energy": 46.429733, "activity_lines": [ 63.6, 67.232831, 71.383947, 70.876042 ] }, { "date": "2026-08-14", "close": 71.699997, "volume": 134209355, "typical_volume": 162876926.85, "trend": 69.515622, "fair_value": 37.365429, "relative_strength": -6.413446, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.535876, "energy": 31.757867, "activity_lines": [ 65.859999, 67.619168, 71.288483, 71.062025 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }