{ "ticker": { "uuid": "51f68dc1-2d95-4458-8d0d-8d9642fc26a4", "symbol": "RFT", "name": "Rectifier Technologies Ltd", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 59.137, "architecture_energy": 46.721, "architecture_maturity": 41.736, "architecture_confidence": 83.051, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.07, "rotation_up": 53.71, "upward_expansion": 77.54, "deceleration": 63.1, "rotation_down": 20.58, "downward_expansion": 6.54 }, "activity_lines": [ 0.006133, 0.006036, 0.005333, 0.004888 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 0.006, "trend_reference": 0.004383, "distance_from_trend": 0.368821, "trend_direction": "Improving", "fair_value": 0.013564, "distance_from_fair_value": -0.557656, "fair_value_direction": "Improving", "relative_strength": 33.139258, "relative_strength_direction": "Improving", "price_momentum": 0.5, "excess_performance": 0.436294, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.368821, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.223256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.557656, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.212974, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.331393, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.41297, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.5, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.152585, "read": "Demand-led" } ], "volume": { "latest": 3499047, "relative_activity": 1.04798, "balance": 3.152585, "dry_up": 1.143421, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.173077, "annualized_volatility": 1.277241, "from_high_reference": -0.142857, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.004383, "fair_value_reference": 0.013564, "structural_low": 0.003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.035088, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.030558, "regime_survival": 0.636364, "best_return": 0.357143, "worst_return": -0.166667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.018519, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.037161, "regime_survival": 0.4, "best_return": 0.212766, "worst_return": -0.416667, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.148936, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.162207, "regime_survival": 0.0, "best_return": 0.177778, "worst_return": -0.5, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.6, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.684203, "regime_survival": 0.0, "best_return": -0.106383, "worst_return": -0.666667, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": -0.02, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-10-13", "tenure": "Developing", "return": -0.113208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2023-12-22", "tenure": "Developing", "return": -0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-10-18", "tenure": "Extended", "return": -0.777778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.125, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.266667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-02-13", "tenure": "Extended", "return": -0.428571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-06-12", "tenure": "Established", "return": 0.5, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.05, "volume": 2334269, "typical_volume": 2640705.0, "trend": 0.049983, "fair_value": 0.043154, "relative_strength": 10.374622, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.023068, "energy": 16.453996, "activity_lines": [ 0.049133, 0.049473, 0.051252, 0.051213 ] }, { "date": "2023-08-25", "close": 0.052, "volume": 1906939, "typical_volume": 2672824.6, "trend": 0.050317, "fair_value": 0.043237, "relative_strength": 15.078592, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.429976, "energy": 7.421107, "activity_lines": [ 0.050133, 0.049764, 0.051236, 0.051343 ] }, { "date": "2023-09-01", "close": 0.053, "volume": 10354615, "typical_volume": 3040557.35, "trend": 0.050683, "fair_value": 0.043345, "relative_strength": 14.221271, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.369884, "energy": 7.219932, "activity_lines": [ 0.0512, 0.050309, 0.0513, 0.051516 ] }, { "date": "2023-09-08", "close": 0.051, "volume": 2016304, "typical_volume": 2954070.35, "trend": 0.051017, "fair_value": 0.043453, "relative_strength": 11.430941, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.268728, "energy": 8.917533, "activity_lines": [ 0.0514, 0.050509, 0.051188, 0.051537 ] }, { "date": "2023-09-15", "close": 0.051, "volume": 3194386, "typical_volume": 3035431.85, "trend": 0.05135, "fair_value": 0.043536, "relative_strength": 9.207016, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.482355, "energy": 9.56749, "activity_lines": [ 0.051467, 0.050691, 0.051086, 0.051535 ] }, { "date": "2023-09-22", "close": 0.05, "volume": 2545516, "typical_volume": 2972405.2, "trend": 0.051583, "fair_value": 0.043606, "relative_strength": 9.923446, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.888498, "energy": 15.133749, "activity_lines": [ 0.051, 0.050673, 0.050898, 0.051448 ] }, { "date": "2023-09-29", "close": 0.049, "volume": 1734657, "typical_volume": 2876531.9, "trend": 0.051717, "fair_value": 0.043682, "relative_strength": 7.33966, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.847831, "energy": 25.195646, "activity_lines": [ 0.0502, 0.050455, 0.050643, 0.051282 ] }, { "date": "2023-10-06", "close": 0.048, "volume": 731620, "typical_volume": 2858728.25, "trend": 0.051683, "fair_value": 0.043721, "relative_strength": 5.98638, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.86928, "energy": 41.871397, "activity_lines": [ 0.049267, 0.050036, 0.050312, 0.051042 ] }, { "date": "2023-10-13", "close": 0.047, "volume": 902454, "typical_volume": 2825358.05, "trend": 0.051517, "fair_value": 0.04374, "relative_strength": 1.817472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.591669, "energy": 55.394725, "activity_lines": [ 0.048333, 0.049473, 0.049914, 0.05074 ] }, { "date": "2023-10-20", "close": 0.04, "volume": 3524740, "typical_volume": 2896826.25, "trend": 0.05115, "fair_value": 0.043715, "relative_strength": -11.719799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.32877, "energy": 77.510241, "activity_lines": [ 0.045333, 0.047673, 0.048881, 0.049997 ] }, { "date": "2023-10-27", "close": 0.037, "volume": 3397534, "typical_volume": 2755820.3, "trend": 0.050717, "fair_value": 0.043683, "relative_strength": -17.556866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.593499, "energy": 89.444739, "activity_lines": [ 0.042067, 0.045473, 0.047629, 0.049084 ] }, { "date": "2023-11-03", "close": 0.034, "volume": 4725399, "typical_volume": 2869118.1, "trend": 0.050217, "fair_value": 0.043638, "relative_strength": -25.807905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.331397, "energy": 94.975759, "activity_lines": [ 0.038667, 0.042964, 0.04619, 0.048005 ] }, { "date": "2023-11-10", "close": 0.032, "volume": 3102439, "typical_volume": 2902010.0, "trend": 0.049417, "fair_value": 0.043574, "relative_strength": -30.093141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.565919, "energy": 95.086433, "activity_lines": [ 0.0356, 0.040418, 0.044667, 0.04683 ] }, { "date": "2023-11-17", "close": 0.0365, "volume": 1946462, "typical_volume": 2668480.75, "trend": 0.048867, "fair_value": 0.043538, "relative_strength": -20.893542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.984566, "energy": 87.798779, "activity_lines": [ 0.0351, 0.039073, 0.043676, 0.045997 ] }, { "date": "2023-11-24", "close": 0.035, "volume": 2078164, "typical_volume": 2733895.1, "trend": 0.048267, "fair_value": 0.043513, "relative_strength": -23.869652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.521948, "energy": 85.814283, "activity_lines": [ 0.0348, 0.037718, 0.042607, 0.045102 ] }, { "date": "2023-12-01", "close": 0.036, "volume": 1040467, "typical_volume": 2596931.55, "trend": 0.0476, "fair_value": 0.043487, "relative_strength": -21.869208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.294475, "energy": 68.732794, "activity_lines": [ 0.035167, 0.036836, 0.041705, 0.044311 ] }, { "date": "2023-12-08", "close": 0.036, "volume": 0, "typical_volume": 2521532.0, "trend": 0.047033, "fair_value": 0.043462, "relative_strength": -23.004585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.0761, "energy": 58.601362, "activity_lines": [ 0.0356, 0.036209, 0.040864, 0.043562 ] }, { "date": "2023-12-15", "close": 0.036, "volume": 0, "typical_volume": 2399761.0, "trend": 0.046433, "fair_value": 0.043442, "relative_strength": -25.3697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.90268, "energy": 51.987534, "activity_lines": [ 0.0359, 0.035818, 0.040081, 0.042851 ] }, { "date": "2023-12-22", "close": 0.036, "volume": 0, "typical_volume": 2354211.35, "trend": 0.04585, "fair_value": 0.043423, "relative_strength": -25.8042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.45134, "energy": 48.87512, "activity_lines": [ 0.035933, 0.035645, 0.039364, 0.042177 ] }, { "date": "2023-12-29", "close": 0.036, "volume": 0, "typical_volume": 2276798.25, "trend": 0.04525, "fair_value": 0.04341, "relative_strength": -26.439353, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.846076, "energy": 47.149219, "activity_lines": [ 0.036, 0.035673, 0.03871, 0.041542 ] }, { "date": "2024-01-05", "close": 0.036, "volume": 0, "typical_volume": 2160084.8, "trend": 0.044517, "fair_value": 0.043391, "relative_strength": -25.289206, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.387455, "energy": 45.705509, "activity_lines": [ 0.036, 0.035773, 0.038112, 0.040945 ] }, { "date": "2024-01-12", "close": 0.036, "volume": 0, "typical_volume": 2064737.85, "trend": 0.04385, "fair_value": 0.043385, "relative_strength": -25.264515, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.119455, "energy": 45.099063, "activity_lines": [ 0.036, 0.035891, 0.037581, 0.040396 ] }, { "date": "2024-01-19", "close": 0.036, "volume": 0, "typical_volume": 1547007.1, "trend": 0.04325, "fair_value": 0.043346, "relative_strength": -24.279738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.04674, "energy": 51.023866, "activity_lines": [ 0.036, 0.035973, 0.037126, 0.039889 ] }, { "date": "2024-01-26", "close": 0.036, "volume": 0, "typical_volume": 1446191.9, "trend": 0.042783, "fair_value": 0.043321, "relative_strength": -25.436715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.421413, "energy": 58.998336, "activity_lines": [ 0.036, 0.035982, 0.036752, 0.039422 ] }, { "date": "2024-02-02", "close": 0.036, "volume": 0, "typical_volume": 1286472.6, "trend": 0.042317, "fair_value": 0.043282, "relative_strength": -26.636691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.965521, "energy": 72.538414, "activity_lines": [ 0.036, 0.036, 0.03645, 0.038984 ] }, { "date": "2024-02-09", "close": 0.036, "volume": 0, "typical_volume": 1159196.8, "trend": 0.041883, "fair_value": 0.043256, "relative_strength": -25.932512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.902865, "energy": 72.887598, "activity_lines": [ 0.036, 0.036, 0.036219, 0.038576 ] }, { "date": "2024-02-16", "close": 0.036, "volume": 0, "typical_volume": 1072463.95, "trend": 0.041483, "fair_value": 0.043192, "relative_strength": -25.865777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.58402, "energy": 80.954969, "activity_lines": [ 0.036, 0.036, 0.036055, 0.038197 ] }, { "date": "2024-02-23", "close": 0.036, "volume": 0, "typical_volume": 1035882.95, "trend": 0.041017, "fair_value": 0.043167, "relative_strength": -25.457583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.400973, "energy": 79.619875, "activity_lines": [ 0.036, 0.036, 0.035952, 0.037843 ] }, { "date": "2024-03-01", "close": 0.036, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.036, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.036, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.036, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.018, "volume": 31831637, "typical_volume": 1844836.5, "trend": 0.038017, "fair_value": 0.042987, "relative_strength": -62.327278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.144584, "energy": 97.354971, "activity_lines": [ 0.03, 0.032727, 0.034279, 0.035347 ] }, { "date": "2024-04-05", "close": 0.017, "volume": 7760944, "typical_volume": 2135560.6, "trend": 0.036883, "fair_value": 0.042846, "relative_strength": -63.318077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.605934, "energy": 98.097881, "activity_lines": [ 0.024867, 0.0296, 0.032557, 0.033991 ] }, { "date": "2024-04-12", "close": 0.018, "volume": 3858853, "typical_volume": 2224595.05, "trend": 0.035783, "fair_value": 0.042705, "relative_strength": -60.560419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.129121, "energy": 97.24258, "activity_lines": [ 0.021333, 0.027, 0.031024, 0.032773 ] }, { "date": "2024-04-19", "close": 0.017, "volume": 2882849, "typical_volume": 2316714.15, "trend": 0.034683, "fair_value": 0.042571, "relative_strength": -61.027285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.378296, "energy": 94.532003, "activity_lines": [ 0.018667, 0.024545, 0.029476, 0.031561 ] }, { "date": "2024-04-26", "close": 0.009, "volume": 11679559, "typical_volume": 2900692.1, "trend": 0.03335, "fair_value": 0.042372, "relative_strength": -78.965323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.668596, "energy": 98.823055, "activity_lines": [ 0.0146, 0.020982, 0.027257, 0.029904 ] }, { "date": "2024-05-03", "close": 0.014, "volume": 14539470, "typical_volume": 3627665.6, "trend": 0.032217, "fair_value": 0.042231, "relative_strength": -66.838543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.955535, "energy": 69.401926, "activity_lines": [ 0.014, 0.018818, 0.025643, 0.028656 ] }, { "date": "2024-05-10", "close": 0.011, "volume": 3195727, "typical_volume": 3787451.95, "trend": 0.031017, "fair_value": 0.042064, "relative_strength": -73.812586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.111931, "energy": 73.20866, "activity_lines": [ 0.012667, 0.016509, 0.023848, 0.027287 ] }, { "date": "2024-05-17", "close": 0.011, "volume": 1376352, "typical_volume": 3856269.55, "trend": 0.03005, "fair_value": 0.041904, "relative_strength": -73.465967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.753215, "energy": 70.837654, "activity_lines": [ 0.011733, 0.014655, 0.022171, 0.025996 ] }, { "date": "2024-05-24", "close": 0.012, "volume": 2646087, "typical_volume": 3988573.9, "trend": 0.029217, "fair_value": 0.041744, "relative_strength": -70.086202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.053814, "energy": 67.583322, "activity_lines": [ 0.0116, 0.013436, 0.02071, 0.024831 ] }, { "date": "2024-05-31", "close": 0.009, "volume": 10158457, "typical_volume": 4496496.75, "trend": 0.028383, "fair_value": 0.041564, "relative_strength": -76.943494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.224684, "energy": 70.567377, "activity_lines": [ 0.0108, 0.012109, 0.019076, 0.023527 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 7506296, "typical_volume": 4871811.55, "trend": 0.02765, "fair_value": 0.041397, "relative_strength": -74.22566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.138344, "energy": 66.222969, "activity_lines": [ 0.010333, 0.011455, 0.017667, 0.022341 ] }, { "date": "2024-06-14", "close": 0.009, "volume": 8020925, "typical_volume": 5272857.8, "trend": 0.026733, "fair_value": 0.041215, "relative_strength": -75.776713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.87524, "energy": 65.417678, "activity_lines": [ 0.0098, 0.010764, 0.016286, 0.021138 ] }, { "date": "2024-06-21", "close": 0.007, "volume": 2190564, "typical_volume": 5382386.0, "trend": 0.0258, "fair_value": 0.041022, "relative_strength": -80.81847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.508011, "energy": 67.113748, "activity_lines": [ 0.008733, 0.009855, 0.014843, 0.019865 ] }, { "date": "2024-06-28", "close": 0.007, "volume": 10283888, "typical_volume": 5896580.4, "trend": 0.024833, "fair_value": 0.040869, "relative_strength": -80.258218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.825896, "energy": 79.775811, "activity_lines": [ 0.007933, 0.009145, 0.013538, 0.018652 ] }, { "date": "2024-07-05", "close": 0.007, "volume": 1146981, "typical_volume": 5953929.45, "trend": 0.023867, "fair_value": 0.040728, "relative_strength": -79.870322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.220649, "energy": 86.613708, "activity_lines": [ 0.007467, 0.008618, 0.012371, 0.017501 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 2609537, "typical_volume": 6084406.3, "trend": 0.022867, "fair_value": 0.040571, "relative_strength": -82.594557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.214492, "energy": 89.240345, "activity_lines": [ 0.0068, 0.007945, 0.011248, 0.016348 ] }, { "date": "2024-07-19", "close": 0.007, "volume": 19590759, "typical_volume": 7063944.25, "trend": 0.0219, "fair_value": 0.040429, "relative_strength": -79.199959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.240085, "energy": 82.625055, "activity_lines": [ 0.006733, 0.0076, 0.010362, 0.015325 ] }, { "date": "2024-07-26", "close": 0.008, "volume": 2435460, "typical_volume": 7185717.25, "trend": 0.020967, "fair_value": 0.040282, "relative_strength": -75.434878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.679714, "energy": 64.855099, "activity_lines": [ 0.007133, 0.007509, 0.00971, 0.014428 ] }, { "date": "2024-08-02", "close": 0.008, "volume": 1252659, "typical_volume": 7248350.2, "trend": 0.020033, "fair_value": 0.040135, "relative_strength": -74.833738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.242866, "energy": 64.105283, "activity_lines": [ 0.007467, 0.007473, 0.00919, 0.013591 ] }, { "date": "2024-08-09", "close": 0.01, "volume": 6726046, "typical_volume": 7584652.5, "trend": 0.019167, "fair_value": 0.039974, "relative_strength": -67.040711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.717106, "energy": 51.404643, "activity_lines": [ 0.0084, 0.007873, 0.008995, 0.012944 ] }, { "date": "2024-08-16", "close": 0.009, "volume": 10445389, "typical_volume": 6515340.1, "trend": 0.018267, "fair_value": 0.039814, "relative_strength": -70.194467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.02366, "energy": 40.806142, "activity_lines": [ 0.0088, 0.008073, 0.008829, 0.012288 ] }, { "date": "2024-08-23", "close": 0.007, "volume": 2716048, "typical_volume": 6263095.3, "trend": 0.0173, "fair_value": 0.039647, "relative_strength": -76.192624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.004173, "energy": 42.343265, "activity_lines": [ 0.008333, 0.007927, 0.008514, 0.011561 ] }, { "date": "2024-08-30", "close": 0.008, "volume": 5098284, "typical_volume": 6325066.85, "trend": 0.016367, "fair_value": 0.039494, "relative_strength": -72.098712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.192848, "energy": 36.90794, "activity_lines": [ 0.0082, 0.008, 0.008343, 0.010961 ] }, { "date": "2024-09-06", "close": 0.008, "volume": 3757763, "typical_volume": 6368812.55, "trend": 0.015433, "fair_value": 0.03934, "relative_strength": -70.856135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.411602, "energy": 38.180397, "activity_lines": [ 0.008067, 0.008055, 0.008219, 0.010422 ] }, { "date": "2024-09-13", "close": 0.008, "volume": 142106, "typical_volume": 5791939.9, "trend": 0.0145, "fair_value": 0.039179, "relative_strength": -70.159061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.416272, "energy": 43.356484, "activity_lines": [ 0.007933, 0.008091, 0.008138, 0.009942 ] }, { "date": "2024-09-20", "close": 0.007, "volume": 473029, "typical_volume": 5088617.85, "trend": 0.013533, "fair_value": 0.039032, "relative_strength": -73.271701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.469722, "energy": 43.95006, "activity_lines": [ 0.0076, 0.007927, 0.007967, 0.009458 ] }, { "date": "2024-09-27", "close": 0.008, "volume": 563869, "typical_volume": 4957024.95, "trend": 0.0126, "fair_value": 0.038885, "relative_strength": -68.321931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.148805, "energy": 33.640828, "activity_lines": [ 0.007733, 0.007927, 0.007924, 0.009101 ] }, { "date": "2024-10-04", "close": 0.008, "volume": 2830030, "typical_volume": 5029708.85, "trend": 0.011667, "fair_value": 0.038734, "relative_strength": -66.852885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.670559, "energy": 27.401711, "activity_lines": [ 0.0078, 0.007909, 0.007895, 0.008804 ] }, { "date": "2024-10-11", "close": 0.007, "volume": 6584668, "typical_volume": 5226637.9, "trend": 0.0107, "fair_value": 0.03858, "relative_strength": -70.095004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.423787, "energy": 34.216437, "activity_lines": [ 0.007533, 0.007709, 0.007786, 0.008503 ] }, { "date": "2024-10-18", "close": 0.008, "volume": 1952794, "typical_volume": 4816354.75, "trend": 0.009767, "fair_value": 0.03842, "relative_strength": -64.964111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.252615, "energy": 25.12369, "activity_lines": [ 0.007667, 0.007709, 0.007795, 0.008329 ] }, { "date": "2024-10-25", "close": 0.008, "volume": 4173500, "typical_volume": 4649714.95, "trend": 0.009433, "fair_value": 0.03826, "relative_strength": -63.526186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.304244, "energy": 18.983965, "activity_lines": [ 0.0078, 0.007745, 0.00781, 0.008215 ] }, { "date": "2024-11-01", "close": 0.008, "volume": 543257, "typical_volume": 4275831.55, "trend": 0.009133, "fair_value": 0.038087, "relative_strength": -62.0486, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.377651, "energy": 15.877533, "activity_lines": [ 0.007867, 0.0078, 0.007833, 0.008123 ] }, { "date": "2024-11-08", "close": 0.008, "volume": 1060596, "typical_volume": 4219333.15, "trend": 0.0088, "fair_value": 0.037824, "relative_strength": -61.831123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.80352, "energy": 12.004281, "activity_lines": [ 0.007933, 0.007836, 0.007862, 0.008049 ] }, { "date": "2024-11-15", "close": 0.009, "volume": 8494608, "typical_volume": 4129869.15, "trend": 0.008533, "fair_value": 0.037567, "relative_strength": -55.626934, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.558683, "energy": 7.745344, "activity_lines": [ 0.008333, 0.008055, 0.007981, 0.008062 ] }, { "date": "2024-11-22", "close": 0.015, "volume": 11699509, "typical_volume": 4657495.55, "trend": 0.008733, "fair_value": 0.037362, "relative_strength": -25.129054, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.154611, "energy": 65.365488, "activity_lines": [ 0.0106, 0.009345, 0.008662, 0.00848 ] }, { "date": "2024-11-29", "close": 0.011, "volume": 1451774, "typical_volume": 4599607.4, "trend": 0.008633, "fair_value": 0.03716, "relative_strength": -43.65187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.117814, "energy": 58.662483, "activity_lines": [ 0.011067, 0.009782, 0.008924, 0.008626 ] }, { "date": "2024-12-06", "close": 0.011, "volume": 184036, "typical_volume": 3629271.25, "trend": 0.008633, "fair_value": 0.036952, "relative_strength": -41.759986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.55165, "energy": 71.473582, "activity_lines": [ 0.011333, 0.010145, 0.009162, 0.008778 ] }, { "date": "2024-12-13", "close": 0.012, "volume": 3061723, "typical_volume": 3660584.4, "trend": 0.008667, "fair_value": 0.036753, "relative_strength": -33.57801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.417833, "energy": 73.947548, "activity_lines": [ 0.011733, 0.010636, 0.009476, 0.008996 ] }, { "date": "2024-12-20", "close": 0.01, "volume": 915000, "typical_volume": 3643701.45, "trend": 0.0086, "fair_value": 0.036561, "relative_strength": -41.229814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.858393, "energy": 39.451458, "activity_lines": [ 0.0112, 0.010691, 0.009581, 0.009082 ] }, { "date": "2024-12-27", "close": 0.01, "volume": 16500, "typical_volume": 3308224.15, "trend": 0.008633, "fair_value": 0.036362, "relative_strength": -40.706014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.57763, "energy": 27.14715, "activity_lines": [ 0.0106, 0.010691, 0.009676, 0.009172 ] }, { "date": "2025-01-03", "close": 0.01, "volume": 2860768, "typical_volume": 2928993.1, "trend": 0.008633, "fair_value": 0.036112, "relative_strength": -38.543473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.949261, "energy": 20.989467, "activity_lines": [ 0.010333, 0.010655, 0.009771, 0.00926 ] }, { "date": "2025-01-10", "close": 0.01, "volume": 730870, "typical_volume": 2829734.2, "trend": 0.008667, "fair_value": 0.035894, "relative_strength": -36.645414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.971049, "energy": 20.363201, "activity_lines": [ 0.010133, 0.010582, 0.009862, 0.009348 ] }, { "date": "2025-01-17", "close": 0.011, "volume": 670822, "typical_volume": 2608361.1, "trend": 0.0088, "fair_value": 0.03567, "relative_strength": -27.875841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.841593, "energy": 19.128635, "activity_lines": [ 0.010333, 0.010655, 0.010033, 0.009499 ] }, { "date": "2025-01-24", "close": 0.009, "volume": 1049866, "typical_volume": 2472966.25, "trend": 0.008867, "fair_value": 0.035458, "relative_strength": -39.331881, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.454397, "energy": 13.14492, "activity_lines": [ 0.009933, 0.010309, 0.01, 0.009512 ] }, { "date": "2025-01-31", "close": 0.009, "volume": 1046028, "typical_volume": 2518162.35, "trend": 0.008933, "fair_value": 0.035247, "relative_strength": -37.752387, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.111657, "energy": 11.915155, "activity_lines": [ 0.0096, 0.009964, 0.009962, 0.00952 ] }, { "date": "2025-02-07", "close": 0.009, "volume": 671300, "typical_volume": 2528075.9, "trend": 0.009033, "fair_value": 0.034804, "relative_strength": -34.901773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.793231, "energy": 10.501517, "activity_lines": [ 0.009333, 0.009727, 0.009919, 0.009525 ] }, { "date": "2025-02-14", "close": 0.008, "volume": 6381227, "typical_volume": 2818943.8, "trend": 0.009067, "fair_value": 0.034484, "relative_strength": -39.748987, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.274473, "energy": 26.804044, "activity_lines": [ 0.0088, 0.009345, 0.009771, 0.009458 ] }, { "date": "2025-02-21", "close": 0.007, "volume": 3860815, "typical_volume": 2870483.05, "trend": 0.009033, "fair_value": 0.034163, "relative_strength": -42.894951, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.608752, "energy": 62.156091, "activity_lines": [ 0.008067, 0.008836, 0.009529, 0.009325 ] }, { "date": "2025-02-28", "close": 0.006, "volume": 4770600, "typical_volume": 2779779.65, "trend": 0.008967, "fair_value": 0.033824, "relative_strength": -47.644517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.66016, "energy": 78.067835, "activity_lines": [ 0.007267, 0.008236, 0.009195, 0.009129 ] }, { "date": "2025-03-07", "close": 0.007, "volume": 9369879, "typical_volume": 3150633.9, "trend": 0.008867, "fair_value": 0.033542, "relative_strength": -33.831818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.144273, "energy": 72.870183, "activity_lines": [ 0.007, 0.007891, 0.008962, 0.009002 ] }, { "date": "2025-03-14", "close": 0.007, "volume": 407737, "typical_volume": 2962345.75, "trend": 0.0088, "fair_value": 0.033228, "relative_strength": -28.569017, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.657883, "energy": 71.871911, "activity_lines": [ 0.006867, 0.0076, 0.008733, 0.008882 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 4037054, "typical_volume": 3137035.6, "trend": 0.0088, "fair_value": 0.032894, "relative_strength": -25.576882, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.587539, "energy": 76.084293, "activity_lines": [ 0.006867, 0.007364, 0.00851, 0.008766 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 11655169, "typical_volume": 3666764.25, "trend": 0.008767, "fair_value": 0.032587, "relative_strength": -24.329681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.748404, "energy": 48.033171, "activity_lines": [ 0.006933, 0.007182, 0.00829, 0.008649 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 587999, "typical_volume": 3271433.8, "trend": 0.0087, "fair_value": 0.032272, "relative_strength": -30.870912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.580554, "energy": 55.326065, "activity_lines": [ 0.006667, 0.006891, 0.007981, 0.008471 ] }, { "date": "2025-04-11", "close": 0.0065, "volume": 1582976, "typical_volume": 2765607.15, "trend": 0.00865, "fair_value": 0.031955, "relative_strength": -22.989835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.486059, "energy": 50.217489, "activity_lines": [ 0.006567, 0.006745, 0.007733, 0.008329 ] }, { "date": "2025-04-18", "close": 0.007, "volume": 971209, "typical_volume": 2741578.9, "trend": 0.00865, "fair_value": 0.031641, "relative_strength": -16.94135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.660217, "energy": 46.296839, "activity_lines": [ 0.006667, 0.006736, 0.007574, 0.008223 ] }, { "date": "2025-04-25", "close": 0.007, "volume": 695865, "typical_volume": 2767170.35, "trend": 0.008617, "fair_value": 0.031333, "relative_strength": -18.042984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.754903, "energy": 41.073942, "activity_lines": [ 0.006767, 0.006764, 0.007433, 0.008116 ] }, { "date": "2025-05-02", "close": 0.007, "volume": 1607303, "typical_volume": 2694449.35, "trend": 0.008583, "fair_value": 0.031051, "relative_strength": -19.300468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.865424, "energy": 32.630098, "activity_lines": [ 0.006867, 0.006809, 0.007312, 0.008012 ] }, { "date": "2025-05-09", "close": 0.008, "volume": 6422215, "typical_volume": 2969810.1, "trend": 0.008617, "fair_value": 0.030782, "relative_strength": -6.934933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.417156, "energy": 19.68124, "activity_lines": [ 0.0073, 0.007036, 0.00731, 0.007974 ] }, { "date": "2025-05-16", "close": 0.007, "volume": 1701741, "typical_volume": 3054072.15, "trend": 0.008583, "fair_value": 0.030506, "relative_strength": -18.815849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.903654, "energy": 18.815581, "activity_lines": [ 0.007267, 0.007045, 0.007221, 0.00787 ] }, { "date": "2025-05-23", "close": 0.0065, "volume": 971046, "typical_volume": 2959586.05, "trend": 0.008533, "fair_value": 0.030202, "relative_strength": -23.668298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.719389, "energy": 22.350571, "activity_lines": [ 0.007033, 0.006964, 0.0071, 0.007735 ] }, { "date": "2025-05-30", "close": 0.006, "volume": 8345104, "typical_volume": 3340297.75, "trend": 0.008467, "fair_value": 0.029907, "relative_strength": -29.548236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.9915, "energy": 33.941916, "activity_lines": [ 0.006667, 0.0068, 0.006948, 0.007572 ] }, { "date": "2025-06-06", "close": 0.006, "volume": 3430526, "typical_volume": 3478282.95, "trend": 0.0084, "fair_value": 0.029625, "relative_strength": -29.455624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.38045, "energy": 50.455133, "activity_lines": [ 0.006367, 0.006655, 0.006814, 0.007413 ] }, { "date": "2025-06-13", "close": 0.006, "volume": 7615855, "typical_volume": 3806582.4, "trend": 0.0083, "fair_value": 0.029369, "relative_strength": -29.08481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.294518, "energy": 57.261537, "activity_lines": [ 0.006133, 0.006527, 0.006705, 0.007258 ] }, { "date": "2025-06-20", "close": 0.005, "volume": 1239244, "typical_volume": 3816243.2, "trend": 0.007967, "fair_value": 0.029128, "relative_strength": -40.253008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.985847, "energy": 72.459864, "activity_lines": [ 0.0057, 0.006218, 0.006514, 0.007045 ] }, { "date": "2025-06-27", "close": 0.005, "volume": 5675038, "typical_volume": 4066430.1, "trend": 0.007767, "fair_value": 0.028891, "relative_strength": -39.945567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.605654, "energy": 74.865322, "activity_lines": [ 0.0054, 0.005936, 0.006343, 0.006854 ] }, { "date": "2025-07-04", "close": 0.005, "volume": 833438, "typical_volume": 3789040.65, "trend": 0.007567, "fair_value": 0.028628, "relative_strength": -40.196523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.644827, "energy": 75.447008, "activity_lines": [ 0.0052, 0.005691, 0.00619, 0.006675 ] }, { "date": "2025-07-11", "close": 0.005, "volume": 2886097, "typical_volume": 3740304.75, "trend": 0.007333, "fair_value": 0.028378, "relative_strength": -39.833209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.318981, "energy": 76.49028, "activity_lines": [ 0.005067, 0.005482, 0.006052, 0.00651 ] }, { "date": "2025-07-18", "close": 0.005, "volume": 1244912, "typical_volume": 3564020.35, "trend": 0.007167, "fair_value": 0.028096, "relative_strength": -40.688262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.157831, "energy": 66.481207, "activity_lines": [ 0.005, 0.005309, 0.005924, 0.006359 ] }, { "date": "2025-07-25", "close": 0.005, "volume": 3160414, "typical_volume": 3253547.1, "trend": 0.007, "fair_value": 0.027814, "relative_strength": -39.547343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.188384, "energy": 56.240653, "activity_lines": [ 0.005, 0.005191, 0.0058, 0.006219 ] }, { "date": "2025-08-01", "close": 0.005, "volume": 1130949, "typical_volume": 3289707.7, "trend": 0.006833, "fair_value": 0.027513, "relative_strength": -38.984539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.296634, "energy": 47.436659, "activity_lines": [ 0.005, 0.005109, 0.005686, 0.00609 ] }, { "date": "2025-08-08", "close": 0.0055, "volume": 932564, "typical_volume": 3134483.2, "trend": 0.006683, "fair_value": 0.027228, "relative_strength": -33.089407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.415664, "energy": 39.93343, "activity_lines": [ 0.005167, 0.005145, 0.005629, 0.006004 ] }, { "date": "2025-08-15", "close": 0.006, "volume": 4328553, "typical_volume": 2768152.4, "trend": 0.006517, "fair_value": 0.026958, "relative_strength": -27.395559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.654258, "energy": 25.318431, "activity_lines": [ 0.005467, 0.005282, 0.005626, 0.00596 ] }, { "date": "2025-08-22", "close": 0.006, "volume": 915568, "typical_volume": 2784530.85, "trend": 0.006417, "fair_value": 0.026696, "relative_strength": -27.321397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.795506, "energy": 20.512396, "activity_lines": [ 0.0057, 0.005418, 0.005629, 0.005927 ] }, { "date": "2025-08-29", "close": 0.004, "volume": 7637529, "typical_volume": 3087258.5, "trend": 0.00625, "fair_value": 0.026458, "relative_strength": -51.022975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.373539, "energy": 31.195341, "activity_lines": [ 0.0052, 0.005191, 0.00544, 0.005771 ] }, { "date": "2025-09-05", "close": 0.0045, "volume": 1762442, "typical_volume": 3126820.15, "trend": 0.0061, "fair_value": 0.026218, "relative_strength": -43.683632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193469, "energy": 40.045102, "activity_lines": [ 0.004933, 0.005073, 0.005312, 0.005658 ] }, { "date": "2025-09-12", "close": 0.004, "volume": 550592, "typical_volume": 3119556.5, "trend": 0.005967, "fair_value": 0.025987, "relative_strength": -49.325038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.044974, "energy": 69.01416, "activity_lines": [ 0.004533, 0.004873, 0.005148, 0.005523 ] }, { "date": "2025-09-19", "close": 0.004, "volume": 2681034, "typical_volume": 3173243.05, "trend": 0.005867, "fair_value": 0.025756, "relative_strength": -48.354574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.382678, "energy": 80.189837, "activity_lines": [ 0.004233, 0.004691, 0.004998, 0.005396 ] }, { "date": "2025-09-26", "close": 0.005, "volume": 5159161, "typical_volume": 3110090.35, "trend": 0.005833, "fair_value": 0.02559, "relative_strength": -34.973575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.942009, "energy": 67.604678, "activity_lines": [ 0.0044, 0.004709, 0.004957, 0.00534 ] }, { "date": "2025-10-03", "close": 0.005, "volume": 2610000, "typical_volume": 3155503.3, "trend": 0.005767, "fair_value": 0.025404, "relative_strength": -35.818594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.780585, "energy": 39.214358, "activity_lines": [ 0.004633, 0.004727, 0.004931, 0.005286 ] }, { "date": "2025-10-10", "close": 0.005, "volume": 0, "typical_volume": 3106951.0, "trend": 0.0057, "fair_value": 0.025224, "relative_strength": -35.187346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.217701, "energy": 22.902748, "activity_lines": [ 0.0048, 0.004745, 0.004914, 0.005237 ] }, { "date": "2025-10-17", "close": 0.005, "volume": 906679, "typical_volume": 2735029.75, "trend": 0.005633, "fair_value": 0.025051, "relative_strength": -34.857559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.843964, "energy": 20.087479, "activity_lines": [ 0.004933, 0.004764, 0.004905, 0.005191 ] }, { "date": "2025-10-24", "close": 0.004, "volume": 2713083, "typical_volume": 2699157.6, "trend": 0.005533, "fair_value": 0.024859, "relative_strength": -47.393716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.489693, "energy": 24.740837, "activity_lines": [ 0.004667, 0.004609, 0.004805, 0.005086 ] }, { "date": "2025-10-31", "close": 0.004, "volume": 2983020, "typical_volume": 2467515.85, "trend": 0.005467, "fair_value": 0.024654, "relative_strength": -45.92173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.284562, "energy": 34.924535, "activity_lines": [ 0.0044, 0.004491, 0.004714, 0.004987 ] }, { "date": "2025-11-07", "close": 0.004, "volume": 2235632, "typical_volume": 2517335.25, "trend": 0.005383, "fair_value": 0.024455, "relative_strength": -44.579322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.7329, "energy": 50.424436, "activity_lines": [ 0.0042, 0.004409, 0.004633, 0.004892 ] }, { "date": "2025-11-14", "close": 0.004, "volume": 4587427, "typical_volume": 2462954.7, "trend": 0.005283, "fair_value": 0.024205, "relative_strength": -42.880002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.564913, "energy": 60.287694, "activity_lines": [ 0.004067, 0.004327, 0.004557, 0.004803 ] }, { "date": "2025-11-21", "close": 0.003, "volume": 2309565, "typical_volume": 2536761.05, "trend": 0.00515, "fair_value": 0.023955, "relative_strength": -54.507188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.379923, "energy": 75.779945, "activity_lines": [ 0.003667, 0.004073, 0.00439, 0.004656 ] }, { "date": "2025-11-28", "close": 0.003, "volume": 2077775, "typical_volume": 2496344.95, "trend": 0.005017, "fair_value": 0.023699, "relative_strength": -54.483135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.03578, "energy": 84.732051, "activity_lines": [ 0.0034, 0.003836, 0.004233, 0.004517 ] }, { "date": "2025-12-05", "close": 0.004, "volume": 5062561, "typical_volume": 2687227.4, "trend": 0.004883, "fair_value": 0.023455, "relative_strength": -38.144316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.136722, "energy": 71.875913, "activity_lines": [ 0.003533, 0.0038, 0.004181, 0.004452 ] }, { "date": "2025-12-12", "close": 0.004, "volume": 680662, "typical_volume": 2563239.8, "trend": 0.004783, "fair_value": 0.023218, "relative_strength": -36.99412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.206201, "energy": 53.278422, "activity_lines": [ 0.003667, 0.003782, 0.004133, 0.004395 ] }, { "date": "2025-12-19", "close": 0.004, "volume": 0, "typical_volume": 2506692.35, "trend": 0.0047, "fair_value": 0.022994, "relative_strength": -35.113495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.651397, "energy": 33.583583, "activity_lines": [ 0.0038, 0.003782, 0.00409, 0.004344 ] }, { "date": "2025-12-26", "close": 0.003, "volume": 1375000, "typical_volume": 2528814.15, "trend": 0.0046, "fair_value": 0.02275, "relative_strength": -50.975343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.518371, "energy": 42.577856, "activity_lines": [ 0.0036, 0.003618, 0.003957, 0.004234 ] }, { "date": "2026-01-02", "close": 0.003, "volume": 1353989, "typical_volume": 2380085.95, "trend": 0.0045, "fair_value": 0.022519, "relative_strength": -49.573533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.494851, "energy": 52.942827, "activity_lines": [ 0.0034, 0.003491, 0.003836, 0.004131 ] }, { "date": "2026-01-09", "close": 0.003, "volume": 54992, "typical_volume": 2337057.15, "trend": 0.0044, "fair_value": 0.022288, "relative_strength": -48.258028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.434452, "energy": 73.25885, "activity_lines": [ 0.0032, 0.003382, 0.003729, 0.004034 ] }, { "date": "2026-01-16", "close": 0.003, "volume": 49609, "typical_volume": 1957661.15, "trend": 0.004333, "fair_value": 0.022032, "relative_strength": -47.851649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.774554, "energy": 83.037769, "activity_lines": [ 0.003067, 0.003291, 0.003636, 0.003944 ] }, { "date": "2026-01-23", "close": 0.0035, "volume": 535167, "typical_volume": 1896297.4, "trend": 0.004283, "fair_value": 0.021785, "relative_strength": -37.605432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.690873, "energy": 75.715713, "activity_lines": [ 0.003167, 0.003309, 0.003595, 0.00389 ] }, { "date": "2026-01-30", "close": 0.004, "volume": 8843780, "typical_volume": 2310956.8, "trend": 0.00425, "fair_value": 0.021542, "relative_strength": -27.433363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.893638, "energy": 31.406165, "activity_lines": [ 0.003467, 0.003427, 0.003607, 0.003872 ] }, { "date": "2026-02-06", "close": 0.004, "volume": 2099713, "typical_volume": 2281890.75, "trend": 0.004217, "fair_value": 0.021304, "relative_strength": -24.704184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.089809, "energy": 19.550578, "activity_lines": [ 0.0037, 0.003527, 0.003619, 0.003856 ] }, { "date": "2026-02-13", "close": 0.004, "volume": 3392681, "typical_volume": 2193566.75, "trend": 0.004183, "fair_value": 0.021067, "relative_strength": -25.321857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.592239, "energy": 20.729758, "activity_lines": [ 0.003867, 0.003609, 0.003631, 0.003842 ] }, { "date": "2026-02-20", "close": 0.004, "volume": 1836061, "typical_volume": 2154869.8, "trend": 0.00415, "fair_value": 0.020817, "relative_strength": -25.709558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.278286, "energy": 20.993503, "activity_lines": [ 0.003967, 0.003691, 0.003648, 0.00383 ] }, { "date": "2026-02-27", "close": 0.003, "volume": 3025001, "typical_volume": 2306119.85, "trend": 0.004083, "fair_value": 0.020548, "relative_strength": -44.254269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.322042, "energy": 17.06123, "activity_lines": [ 0.003667, 0.003591, 0.003574, 0.003756 ] }, { "date": "2026-03-06", "close": 0.003, "volume": 225464, "typical_volume": 2272059.1, "trend": 0.004, "fair_value": 0.020253, "relative_strength": -41.014593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.6169, "energy": 33.683666, "activity_lines": [ 0.0034, 0.003509, 0.00351, 0.003686 ] }, { "date": "2026-03-13", "close": 0.004, "volume": 465626, "typical_volume": 2159686.25, "trend": 0.003933, "fair_value": 0.019946, "relative_strength": -18.026203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.251479, "energy": 16.249538, "activity_lines": [ 0.003533, 0.003609, 0.00355, 0.003686 ] }, { "date": "2026-03-20", "close": 0.004, "volume": 1745170, "typical_volume": 2097793.75, "trend": 0.003867, "fair_value": 0.019644, "relative_strength": -15.013359, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.02666, "energy": 13.271388, "activity_lines": [ 0.003667, 0.003691, 0.00359, 0.00369 ] }, { "date": "2026-03-27", "close": 0.003, "volume": 9591, "typical_volume": 1986491.7, "trend": 0.003833, "fair_value": 0.019343, "relative_strength": -35.757052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.384527, "energy": 26.554738, "activity_lines": [ 0.003467, 0.003573, 0.003536, 0.003634 ] }, { "date": "2026-04-03", "close": 0.003, "volume": 1425000, "typical_volume": 1828370.35, "trend": 0.003783, "fair_value": 0.019048, "relative_strength": -35.247371, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.277995, "energy": 28.53034, "activity_lines": [ 0.003333, 0.003455, 0.003486, 0.003581 ] }, { "date": "2026-04-10", "close": 0.004, "volume": 2380659, "typical_volume": 1831925.05, "trend": 0.003783, "fair_value": 0.018715, "relative_strength": -16.129461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.202821, "energy": 8.33917, "activity_lines": [ 0.003533, 0.003527, 0.003536, 0.003595 ] }, { "date": "2026-04-17", "close": 0.004, "volume": 6894093, "typical_volume": 2072740.95, "trend": 0.003783, "fair_value": 0.018401, "relative_strength": -14.618489, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.849956, "energy": 4.523956, "activity_lines": [ 0.003667, 0.0036, 0.003581, 0.003609 ] }, { "date": "2026-04-24", "close": 0.004, "volume": 3270111, "typical_volume": 1983118.45, "trend": 0.00375, "fair_value": 0.018087, "relative_strength": -11.687069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.244439, "energy": 12.175701, "activity_lines": [ 0.0038, 0.003673, 0.003621, 0.003623 ] }, { "date": "2026-05-01", "close": 0.004, "volume": 6280819, "typical_volume": 2263126.3, "trend": 0.003717, "fair_value": 0.017753, "relative_strength": -9.795955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.403731, "energy": 20.835921, "activity_lines": [ 0.003933, 0.003745, 0.003662, 0.003639 ] }, { "date": "2026-05-08", "close": 0.004, "volume": 1675964, "typical_volume": 2346924.5, "trend": 0.003683, "fair_value": 0.017439, "relative_strength": -8.157716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.040049, "energy": 31.661351, "activity_lines": [ 0.004, 0.003818, 0.003702, 0.003657 ] }, { "date": "2026-05-15", "close": 0.004, "volume": 1738052, "typical_volume": 2365077.1, "trend": 0.00365, "fair_value": 0.017119, "relative_strength": -5.579929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.086211, "energy": 39.899574, "activity_lines": [ 0.004, 0.003873, 0.003743, 0.003677 ] }, { "date": "2026-05-22", "close": 0.003, "volume": 3710116, "typical_volume": 2482883.45, "trend": 0.003617, "fair_value": 0.016795, "relative_strength": -28.18694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.359019, "energy": 6.00409, "activity_lines": [ 0.003667, 0.003727, 0.003683, 0.003635 ] }, { "date": "2026-05-29", "close": 0.003, "volume": 0, "typical_volume": 2480133.85, "trend": 0.003583, "fair_value": 0.016468, "relative_strength": -27.742274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.661809, "energy": 15.846158, "activity_lines": [ 0.0034, 0.0036, 0.003624, 0.003596 ] }, { "date": "2026-06-05", "close": 0.005, "volume": 21467492, "typical_volume": 3551028.0, "trend": 0.003617, "fair_value": 0.016128, "relative_strength": 22.536857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.058126, "energy": 22.70128, "activity_lines": [ 0.003867, 0.003855, 0.003755, 0.003687 ] }, { "date": "2026-06-12", "close": 0.006, "volume": 0, "typical_volume": 3524269.65, "trend": 0.003683, "fair_value": 0.015808, "relative_strength": 44.176145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.140977, "energy": 54.575612, "activity_lines": [ 0.0046, 0.004255, 0.003971, 0.003841 ] }, { "date": "2026-06-19", "close": 0.006, "volume": 1331283, "typical_volume": 3148644.8, "trend": 0.003783, "fair_value": 0.0155, "relative_strength": 43.238132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.290921, "energy": 75.054083, "activity_lines": [ 0.0052, 0.0046, 0.004176, 0.00399 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 655199, "typical_volume": 3076419.1, "trend": 0.00385, "fair_value": 0.015212, "relative_strength": 20.325274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.759012, "energy": 72.307583, "activity_lines": [ 0.005333, 0.004727, 0.004276, 0.004069 ] }, { "date": "2026-07-03", "close": 0.006, "volume": 318000, "typical_volume": 2922685.05, "trend": 0.003917, "fair_value": 0.014929, "relative_strength": 42.519126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.911949, "energy": 76.407459, "activity_lines": [ 0.005667, 0.005018, 0.004467, 0.004208 ] }, { "date": "2026-07-10", "close": 0.006, "volume": 349750, "typical_volume": 2848369.5, "trend": 0.003983, "fair_value": 0.014654, "relative_strength": 42.572617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.85758, "energy": 71.275607, "activity_lines": [ 0.0058, 0.005273, 0.004648, 0.004342 ] }, { "date": "2026-07-17", "close": 0.007, "volume": 6061553, "typical_volume": 3000197.1, "trend": 0.004083, "fair_value": 0.014391, "relative_strength": 65.017855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.613588, "energy": 67.282318, "activity_lines": [ 0.0062, 0.005673, 0.004914, 0.004537 ] }, { "date": "2026-07-24", "close": 0.006, "volume": 4467768, "typical_volume": 3212312.3, "trend": 0.004183, "fair_value": 0.014109, "relative_strength": 41.234286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.167602, "energy": 56.988422, "activity_lines": [ 0.0062, 0.005836, 0.005067, 0.00466 ] }, { "date": "2026-07-31", "close": 0.006, "volume": 1242462, "typical_volume": 3251154.1, "trend": 0.004283, "fair_value": 0.013833, "relative_strength": 37.519045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.973342, "energy": 56.795686, "activity_lines": [ 0.0062, 0.005964, 0.005205, 0.004777 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 3499047, "typical_volume": 3338847.95, "trend": 0.004383, "fair_value": 0.013564, "relative_strength": 33.139258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.137433, "energy": 46.720903, "activity_lines": [ 0.006133, 0.006036, 0.005333, 0.004888 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }