{ "ticker": { "uuid": "5215ce7f-a9bf-41c3-b7f0-667644738c70", "symbol": "DIA", "name": "STATE STREET SPDR DOW JONES INDUSTRIAL AVERAGE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.56, "architecture_energy": 62.586, "architecture_maturity": 47.28, "architecture_confidence": 80.216, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 59.91, "upward_expansion": 83.12, "deceleration": 62.87, "rotation_down": 24.47, "downward_expansion": 9.79 }, "activity_lines": [ 527.927331, 524.566122, 515.194815, 505.844148 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 539.62, "trend_reference": 496.733078, "distance_from_trend": 0.086338, "trend_direction": "Improving", "fair_value": 420.091833, "distance_from_fair_value": 0.284529, "fair_value_direction": "Improving", "relative_strength": -0.331383, "relative_strength_direction": "Improving", "price_momentum": 0.084704, "excess_performance": -0.04092, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086338, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031778, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284529, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.061172, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.003314, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084704, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.810986, "read": "Demand-led" } ], "volume": { "latest": 22172101, "relative_activity": 0.953291, "balance": 1.810986, "dry_up": 0.851573, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.022804, "annualized_volatility": 0.116135, "from_high_reference": -0.013041, "from_low_reference": 0.246691 }, "levels": { "trend_reference": 496.733078, "fair_value_reference": 420.091833, "structural_low": 448.77829, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.012507, "positive_rate": 0.658537, "directional_follow_through": 0.658537, "median_excess_return": 0.000537, "regime_survival": 0.780488, "best_return": 0.051295, "worst_return": -0.103462, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.006086, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.014377, "regime_survival": 0.571429, "best_return": 0.109862, "worst_return": -0.037696, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.056164, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.013594, "regime_survival": 0.666667, "best_return": 0.119502, "worst_return": -0.126521, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.082652, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.061345, "regime_survival": 0.5, "best_return": 0.251554, "worst_return": -0.084641, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-19", "tenure": "Established", "return": 0.053606, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.047695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.112135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.043067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.032068, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.012184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.077956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.037181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.038774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.010376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.026484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.095342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.007964, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.092297, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 329.184221, "volume": 17869101, "typical_volume": 15000795.8, "trend": 320.512237, "fair_value": 305.901105, "relative_strength": -2.951568, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.466122, "energy": 59.106547, "activity_lines": [ 333.549341, 331.669806, 327.397993, 324.063265 ] }, { "date": "2023-08-25", "close": 327.639024, "volume": 16308082, "typical_volume": 15276177.9, "trend": 320.75973, "fair_value": 306.343349, "relative_strength": -4.139136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.740123, "energy": 33.323511, "activity_lines": [ 331.272353, 331.304678, 327.709547, 324.523058 ] }, { "date": "2023-09-01", "close": 332.865987, "volume": 13717854, "typical_volume": 15227581.55, "trend": 321.201256, "fair_value": 306.847611, "relative_strength": -4.978741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.500625, "energy": 31.153478, "activity_lines": [ 331.254037, 331.867076, 328.468916, 325.304107 ] }, { "date": "2023-09-08", "close": 330.510038, "volume": 8700155, "typical_volume": 15067523.0, "trend": 321.572108, "fair_value": 307.363834, "relative_strength": -4.423375, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.76824, "energy": 21.651434, "activity_lines": [ 330.766867, 331.783066, 328.946794, 325.904673 ] }, { "date": "2023-09-15", "close": 331.03759, "volume": 12633294, "typical_volume": 14934251.5, "trend": 321.95702, "fair_value": 307.88288, "relative_strength": -4.114987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.420544, "energy": 22.31067, "activity_lines": [ 330.685889, 331.735517, 329.426558, 326.51535 ] }, { "date": "2023-09-22", "close": 324.763808, "volume": 15144660, "typical_volume": 14860705.25, "trend": 322.452966, "fair_value": 308.389651, "relative_strength": -3.074954, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.61607, "energy": 13.843877, "activity_lines": [ 328.858034, 330.367143, 329.271124, 326.696433 ] }, { "date": "2023-09-29", "close": 320.33582, "volume": 20044405, "typical_volume": 15239860.05, "trend": 322.609594, "fair_value": 308.838472, "relative_strength": -3.699173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.395754, "energy": 14.27366, "activity_lines": [ 325.848878, 328.26154, 328.666756, 326.559843 ] }, { "date": "2023-10-06", "close": 319.522906, "volume": 21604208, "typical_volume": 15581592.25, "trend": 323.194969, "fair_value": 309.229156, "relative_strength": -4.344531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.835271, "energy": 30.182458, "activity_lines": [ 323.05563, 326.281742, 327.962906, 326.360702 ] }, { "date": "2023-10-13", "close": 321.990338, "volume": 18770853, "typical_volume": 15763156.55, "trend": 323.8743, "fair_value": 309.634747, "relative_strength": -3.938563, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.236184, "energy": 33.88267, "activity_lines": [ 321.974399, 325.079478, 327.483602, 326.282983 ] }, { "date": "2023-10-20", "close": 316.919029, "volume": 21050889, "typical_volume": 16058203.4, "trend": 324.264006, "fair_value": 310.023083, "relative_strength": -3.043305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.387179, "energy": 54.756958, "activity_lines": [ 319.770711, 323.172882, 326.48397, 325.834256 ] }, { "date": "2023-10-27", "close": 310.220658, "volume": 20958446, "typical_volume": 16363704.75, "trend": 324.105306, "fair_value": 310.474493, "relative_strength": -2.544106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.848475, "energy": 68.159945, "activity_lines": [ 316.27547, 320.399024, 324.865894, 324.928234 ] }, { "date": "2023-11-03", "close": 325.933121, "volume": 22212325, "typical_volume": 16505859.95, "trend": 324.398385, "fair_value": 310.921307, "relative_strength": -3.093001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.844912, "energy": 30.497544, "activity_lines": [ 318.98726, 320.82677, 324.80106, 325.046157 ] }, { "date": "2023-11-10", "close": 328.229705, "volume": 15556924, "typical_volume": 16645241.15, "trend": 324.643648, "fair_value": 311.313656, "relative_strength": -3.570801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.423393, "energy": 11.605493, "activity_lines": [ 322.091425, 321.703092, 324.957092, 325.293339 ] }, { "date": "2023-11-17", "close": 335.049507, "volume": 16497091, "typical_volume": 16854299.85, "trend": 325.133464, "fair_value": 311.761134, "relative_strength": -3.621659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.859318, "energy": 19.318971, "activity_lines": [ 326.888404, 323.903675, 325.727598, 325.964685 ] }, { "date": "2023-11-24", "close": 339.239663, "volume": 9487831, "typical_volume": 16778070.65, "trend": 325.670729, "fair_value": 312.196471, "relative_strength": -3.213464, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.648611, "energy": 45.803612, "activity_lines": [ 332.211491, 326.783569, 326.859978, 326.874762 ] }, { "date": "2023-12-01", "close": 348.108987, "volume": 17975146, "typical_volume": 16929364.35, "trend": 326.639444, "fair_value": 312.669191, "relative_strength": -1.380002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 85.992139, "energy": 82.66978, "activity_lines": [ 339.002976, 331.126938, 328.750818, 328.322392 ] }, { "date": "2023-12-08", "close": 348.176107, "volume": 21385068, "typical_volume": 16954316.0, "trend": 327.721885, "fair_value": 313.151991, "relative_strength": -1.454498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.984393, "energy": 88.953684, "activity_lines": [ 343.290946, 335.058053, 330.554656, 329.711854 ] }, { "date": "2023-12-15", "close": 358.093536, "volume": 23673008, "typical_volume": 17303073.75, "trend": 329.080711, "fair_value": 313.689311, "relative_strength": -0.877687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.582981, "energy": 95.805844, "activity_lines": [ 349.40186, 340.286151, 333.242098, 331.671315 ] }, { "date": "2023-12-22", "close": 359.217893, "volume": 18867134, "typical_volume": 17374513.8, "trend": 330.583049, "fair_value": 314.233139, "relative_strength": -1.298857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.826452, "energy": 94.085837, "activity_lines": [ 353.896638, 345.017392, 335.939095, 333.61565 ] }, { "date": "2023-12-29", "close": 362.168131, "volume": 11256962, "typical_volume": 17185671.8, "trend": 331.954886, "fair_value": 314.773924, "relative_strength": -0.669835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.008538, "energy": 93.434001, "activity_lines": [ 357.763602, 349.608176, 338.796815, 335.653397 ] }, { "date": "2024-01-05", "close": 360.025125, "volume": 21797885, "typical_volume": 17382111.0, "trend": 333.217309, "fair_value": 315.270398, "relative_strength": 0.45154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.768359, "energy": 89.267111, "activity_lines": [ 359.387667, 352.986611, 341.326798, 337.46438 ] }, { "date": "2024-01-12", "close": 361.245581, "volume": 18467144, "typical_volume": 17490064.1, "trend": 334.379383, "fair_value": 315.790958, "relative_strength": -0.897075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.504068, "energy": 87.183784, "activity_lines": [ 360.624141, 355.681412, 343.826154, 339.272656 ] }, { "date": "2024-01-19", "close": 364.035094, "volume": 18004510, "typical_volume": 17704396.9, "trend": 335.818119, "fair_value": 316.318621, "relative_strength": -1.192165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.316099, "energy": 81.422611, "activity_lines": [ 361.919155, 358.241352, 346.431146, 341.185927 ] }, { "date": "2024-01-26", "close": 366.429302, "volume": 19249142, "typical_volume": 18231846.25, "trend": 337.124433, "fair_value": 316.920825, "relative_strength": -1.435343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.848726, "energy": 74.812635, "activity_lines": [ 363.616134, 360.585595, 349.115734, 343.160842 ] }, { "date": "2024-02-02", "close": 371.554255, "volume": 16952882, "typical_volume": 18447825.65, "trend": 338.805241, "fair_value": 317.487541, "relative_strength": -1.371876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227572, "energy": 90.868374, "activity_lines": [ 366.54067, 363.291107, 352.117368, 345.382121 ] }, { "date": "2024-02-09", "close": 371.842714, "volume": 15143048, "typical_volume": 18447745.05, "trend": 340.250128, "fair_value": 318.035715, "relative_strength": -2.514413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.628925, "energy": 89.19703, "activity_lines": [ 368.935618, 365.461527, 354.953538, 347.513571 ] }, { "date": "2024-02-16", "close": 371.921415, "volume": 18472382, "typical_volume": 18369143.9, "trend": 341.468033, "fair_value": 318.581589, "relative_strength": -2.035348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.796358, "energy": 86.457401, "activity_lines": [ 370.56896, 367.214735, 357.573018, 349.55688 ] }, { "date": "2024-02-23", "close": 376.823355, "volume": 14769560, "typical_volume": 18027411.5, "trend": 342.775047, "fair_value": 319.190816, "relative_strength": -2.246143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.49981, "energy": 83.209032, "activity_lines": [ 373.124559, 369.427471, 360.413704, 351.837868 ] }, { "date": "2024-03-01", "close": 376.852246, "volume": 14483164, "typical_volume": 17813027.05, "trend": 344.204617, "fair_value": 319.76643, "relative_strength": -3.049184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.357484, "energy": 70.810264, "activity_lines": [ 374.837239, 371.304918, 362.984282, 354.036397 ] }, { "date": "2024-03-08", "close": 373.65491, "volume": 17442490, "typical_volume": 17632607.1, "trend": 345.453002, "fair_value": 320.245257, "relative_strength": -3.502157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.458946, "energy": 66.342102, "activity_lines": [ 374.789276, 372.280407, 364.989105, 355.936416 ] }, { "date": "2024-03-15", "close": 373.600151, "volume": 18230942, "typical_volume": 17496231.9, "trend": 346.933533, "fair_value": 320.733239, "relative_strength": -3.333645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.7617, "energy": 65.109856, "activity_lines": [ 374.583017, 373.037089, 366.718542, 357.752361 ] }, { "date": "2024-03-22", "close": 380.869425, "volume": 17692819, "typical_volume": 17270256.6, "trend": 348.70788, "fair_value": 321.240913, "relative_strength": -3.477698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.747062, "energy": 68.883437, "activity_lines": [ 376.682687, 374.868639, 368.838483, 359.941774 ] }, { "date": "2024-03-29", "close": 383.987587, "volume": 13513298, "typical_volume": 17168075.3, "trend": 350.411933, "fair_value": 321.763662, "relative_strength": -2.918848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.100227, "energy": 69.399913, "activity_lines": [ 379.22521, 376.91033, 370.993791, 362.217884 ] }, { "date": "2024-04-05", "close": 375.395749, "volume": 20611028, "typical_volume": 17373772.15, "trend": 351.908124, "fair_value": 322.193842, "relative_strength": -4.089825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.400316, "energy": 59.157913, "activity_lines": [ 378.426172, 377.027096, 372.065315, 363.829743 ] }, { "date": "2024-04-12", "close": 366.717027, "volume": 20877410, "typical_volume": 17943251.1, "trend": 353.097438, "fair_value": 322.544337, "relative_strength": -4.743646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.686279, "energy": 42.877595, "activity_lines": [ 374.831326, 375.402886, 372.118169, 364.785156 ] }, { "date": "2024-04-19", "close": 366.840296, "volume": 23496922, "typical_volume": 18219339.9, "trend": 354.499988, "fair_value": 322.90399, "relative_strength": -1.57256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.503927, "energy": 26.663986, "activity_lines": [ 371.740096, 373.889038, 372.051918, 365.671792 ] }, { "date": "2024-04-26", "close": 369.264648, "volume": 19766372, "typical_volume": 18138405.1, "trend": 356.130949, "fair_value": 323.287901, "relative_strength": -3.323443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.701398, "energy": 25.365114, "activity_lines": [ 369.907639, 372.906935, 372.127361, 366.624351 ] }, { "date": "2024-05-03", "close": 373.572462, "volume": 20467758, "typical_volume": 17978142.6, "trend": 357.932601, "fair_value": 323.647118, "relative_strength": -2.641138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.704951, "energy": 24.161329, "activity_lines": [ 370.284773, 372.756376, 372.51265, 367.74961 ] }, { "date": "2024-05-10", "close": 381.695492, "volume": 15526625, "typical_volume": 17811117.15, "trend": 359.922772, "fair_value": 324.079587, "relative_strength": -2.234477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.010303, "energy": 28.492148, "activity_lines": [ 374.063925, 374.141838, 373.597853, 369.2827 ] }, { "date": "2024-05-17", "close": 386.876595, "volume": 14340101, "typical_volume": 17965274.1, "trend": 362.254691, "fair_value": 324.554143, "relative_strength": -2.422838, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.664864, "energy": 50.330565, "activity_lines": [ 379.150128, 376.38126, 375.069457, 371.021656 ] }, { "date": "2024-05-24", "close": 377.870916, "volume": 11793569, "typical_volume": 17465058.3, "trend": 364.5097, "fair_value": 324.949863, "relative_strength": -4.581889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.906758, "energy": 52.040429, "activity_lines": [ 379.890467, 376.742891, 375.565719, 372.029154 ] }, { "date": "2024-05-31", "close": 374.862575, "volume": 13709810, "typical_volume": 17227191.6, "trend": 366.140682, "fair_value": 325.313049, "relative_strength": -4.846981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.270824, "energy": 44.991072, "activity_lines": [ 378.892651, 376.479901, 375.690491, 372.697082 ] }, { "date": "2024-06-07", "close": 375.791195, "volume": 12812033, "typical_volume": 16967567.75, "trend": 367.726065, "fair_value": 325.698487, "relative_strength": -5.659972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.034309, "energy": 32.293778, "activity_lines": [ 377.83118, 376.494967, 375.838861, 373.319695 ] }, { "date": "2024-06-14", "close": 373.827551, "volume": 13791969, "typical_volume": 16694709.1, "trend": 369.018666, "fair_value": 326.139743, "relative_strength": -7.521491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.577511, "energy": 14.100845, "activity_lines": [ 375.967246, 376.302031, 375.744236, 373.71334 ] }, { "date": "2024-06-21", "close": 379.393041, "volume": 10056585, "typical_volume": 16349894.25, "trend": 370.357112, "fair_value": 326.54921, "relative_strength": -6.613515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.185501, "energy": 16.645128, "activity_lines": [ 376.483004, 377.149516, 376.144428, 374.382654 ] }, { "date": "2024-06-28", "close": 379.189452, "volume": 12747787, "typical_volume": 16230131.2, "trend": 371.393128, "fair_value": 326.936878, "relative_strength": -6.488924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.819469, "energy": 18.957437, "activity_lines": [ 377.429803, 377.729511, 376.487902, 374.952483 ] }, { "date": "2024-07-05", "close": 381.680994, "volume": 8578243, "typical_volume": 15735424.25, "trend": 372.509957, "fair_value": 327.33588, "relative_strength": -7.512985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.106133, "energy": 29.886055, "activity_lines": [ 379.119213, 378.537984, 377.033682, 375.616216 ] }, { "date": "2024-07-12", "close": 388.098896, "volume": 20174759, "typical_volume": 16005684.2, "trend": 373.510136, "fair_value": 327.786493, "relative_strength": -6.739628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.30715, "energy": 59.815528, "activity_lines": [ 382.493363, 380.287597, 378.144217, 376.621954 ] }, { "date": "2024-07-19", "close": 390.837052, "volume": 24678416, "typical_volume": 16515446.8, "trend": 374.564108, "fair_value": 328.232156, "relative_strength": -4.100019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.295468, "energy": 68.268027, "activity_lines": [ 385.959718, 382.270939, 379.461835, 377.739819 ] }, { "date": "2024-07-26", "close": 393.766269, "volume": 14699220, "typical_volume": 16378283.3, "trend": 375.617379, "fair_value": 328.703, "relative_strength": -2.508072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.154837, "energy": 75.286478, "activity_lines": [ 389.268512, 384.620656, 380.991832, 378.978669 ] }, { "date": "2024-08-02", "close": 385.192006, "volume": 20592973, "typical_volume": 16496384.85, "trend": 376.456275, "fair_value": 329.103546, "relative_strength": -2.476915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.965233, "energy": 64.080732, "activity_lines": [ 388.761003, 385.286149, 381.609464, 379.596386 ] }, { "date": "2024-08-09", "close": 383.271526, "volume": 23081327, "typical_volume": 16765810.25, "trend": 377.190473, "fair_value": 329.472393, "relative_strength": -2.863785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.223164, "energy": 40.495969, "activity_lines": [ 387.213164, 385.469353, 381.988994, 380.03608 ] }, { "date": "2024-08-16", "close": 394.83005, "volume": 17196575, "typical_volume": 16949974.1, "trend": 378.216972, "fair_value": 329.936595, "relative_strength": -3.651843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.704249, "energy": 42.887455, "activity_lines": [ 389.412131, 387.601217, 383.457897, 381.174117 ] }, { "date": "2024-08-23", "close": 399.771007, "volume": 11622826, "typical_volume": 16500564.0, "trend": 379.328362, "fair_value": 330.4124, "relative_strength": -3.693043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.913684, "energy": 47.667308, "activity_lines": [ 392.80934, 390.285276, 385.345737, 382.5647 ] }, { "date": "2024-08-30", "close": 404.022755, "volume": 14896268, "typical_volume": 16201506.9, "trend": 380.410645, "fair_value": 330.917991, "relative_strength": -2.857059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.808465, "energy": 69.69546, "activity_lines": [ 397.028201, 393.27068, 387.522433, 384.157887 ] }, { "date": "2024-09-06", "close": 392.626519, "volume": 11374409, "typical_volume": 15595381.25, "trend": 381.103439, "fair_value": 331.394317, "relative_strength": -1.457107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.087837, "energy": 64.827274, "activity_lines": [ 396.764551, 393.736229, 388.436126, 384.946008 ] }, { "date": "2024-09-13", "close": 402.789942, "volume": 16486676, "typical_volume": 15431396.45, "trend": 382.13239, "fair_value": 331.937703, "relative_strength": -2.704835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.361681, "energy": 68.249114, "activity_lines": [ 399.393074, 395.805363, 390.194973, 386.345137 ] }, { "date": "2024-09-20", "close": 409.466311, "volume": 16591577, "typical_volume": 15237587.4, "trend": 383.220488, "fair_value": 332.510733, "relative_strength": -2.365539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.924785, "energy": 72.094046, "activity_lines": [ 402.945826, 398.704582, 392.43002, 388.108616 ] }, { "date": "2024-09-27", "close": 411.783475, "volume": 13528717, "typical_volume": 15137692.0, "trend": 384.384862, "fair_value": 333.126279, "relative_strength": -2.267078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.081441, "energy": 67.614053, "activity_lines": [ 406.295216, 401.636606, 394.714827, 389.951389 ] }, { "date": "2024-10-04", "close": 412.231331, "volume": 16580337, "typical_volume": 15249703.8, "trend": 385.670743, "fair_value": 333.719039, "relative_strength": -2.330714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.508076, "energy": 75.036601, "activity_lines": [ 408.993059, 404.269214, 396.89901, 391.747935 ] }, { "date": "2024-10-11", "close": 417.410875, "volume": 14373172, "typical_volume": 15378683.95, "trend": 387.131101, "fair_value": 334.312935, "relative_strength": -2.137402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.091321, "energy": 80.774455, "activity_lines": [ 412.870179, 407.507829, 399.455746, 393.795686 ] }, { "date": "2024-10-18", "close": 421.362536, "volume": 13822023, "typical_volume": 15384294.6, "trend": 388.480871, "fair_value": 334.909211, "relative_strength": -1.950317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.441543, "energy": 85.303727, "activity_lines": [ 416.412229, 410.879131, 402.200546, 396.004166 ] }, { "date": "2024-10-25", "close": 410.162302, "volume": 13470561, "typical_volume": 15417221.0, "trend": 389.353362, "fair_value": 335.4249, "relative_strength": -3.497169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.052136, "energy": 64.347513, "activity_lines": [ 414.982694, 411.521462, 403.657228, 397.402968 ] }, { "date": "2024-11-01", "close": 409.46107, "volume": 16684558, "typical_volume": 15561850.45, "trend": 390.488872, "fair_value": 335.906181, "relative_strength": -2.202514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.413468, "energy": 53.232749, "activity_lines": [ 413.273016, 411.757528, 404.883454, 398.700239 ] }, { "date": "2024-11-08", "close": 428.637818, "volume": 22772542, "typical_volume": 16197648.3, "trend": 392.552899, "fair_value": 336.522308, "relative_strength": -2.170108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.838176, "energy": 60.861709, "activity_lines": [ 418.110415, 415.304093, 407.766354, 401.161461 ] }, { "date": "2024-11-15", "close": 423.443062, "volume": 16194364, "typical_volume": 16369977.15, "trend": 394.439657, "fair_value": 337.132682, "relative_strength": -1.224333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.853759, "energy": 55.595521, "activity_lines": [ 420.122462, 417.45861, 409.920016, 403.154375 ] }, { "date": "2024-11-22", "close": 431.872747, "volume": 22454679, "typical_volume": 17063798.95, "trend": 396.526594, "fair_value": 337.837824, "relative_strength": -0.830932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.965615, "energy": 65.287458, "activity_lines": [ 424.542259, 420.585497, 412.665774, 405.569413 ] }, { "date": "2024-11-29", "close": 438.62624, "volume": 13561998, "typical_volume": 16733160.9, "trend": 398.695053, "fair_value": 338.602692, "relative_strength": -0.350612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.048952, "energy": 86.180838, "activity_lines": [ 430.512539, 424.411512, 415.815713, 408.285519 ] }, { "date": "2024-12-06", "close": 435.761122, "volume": 11944886, "typical_volume": 16096484.4, "trend": 400.497241, "fair_value": 339.26649, "relative_strength": -1.729173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.065122, "energy": 85.22119, "activity_lines": [ 433.630184, 427.186417, 418.452178, 410.676879 ] }, { "date": "2024-12-13", "close": 428.179278, "volume": 12677632, "typical_volume": 15995405.0, "trend": 401.873997, "fair_value": 339.916788, "relative_strength": -2.705819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.540815, "energy": 77.340303, "activity_lines": [ 432.46721, 428.146848, 420.152638, 412.462817 ] }, { "date": "2024-12-20", "close": 418.816668, "volume": 22271133, "typical_volume": 16079313.0, "trend": 403.238855, "fair_value": 340.473133, "relative_strength": -2.900727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.27806, "energy": 50.297002, "activity_lines": [ 428.213936, 427.115023, 420.797549, 413.555892 ] }, { "date": "2024-12-27", "close": 420.243542, "volume": 8333065, "typical_volume": 15341899.9, "trend": 404.751554, "fair_value": 341.01517, "relative_strength": -3.034712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.077433, "energy": 31.208335, "activity_lines": [ 424.744713, 426.31707, 421.418236, 414.652969 ] }, { "date": "2025-01-03", "close": 417.46798, "volume": 12739424, "typical_volume": 15119042.35, "trend": 406.140781, "fair_value": 341.545397, "relative_strength": -2.987568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.456436, "energy": 24.796643, "activity_lines": [ 421.125583, 425.034814, 421.598526, 415.473383 ] }, { "date": "2025-01-10", "close": 409.815638, "volume": 10952881, "typical_volume": 15085545.1, "trend": 407.340383, "fair_value": 342.045346, "relative_strength": -2.727308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.431477, "energy": 20.790991, "activity_lines": [ 416.366223, 422.228393, 420.942222, 415.710471 ] }, { "date": "2025-01-17", "close": 425.015173, "volume": 14614734, "typical_volume": 15071468.4, "trend": 408.861121, "fair_value": 342.740643, "relative_strength": -1.866745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.238293, "energy": 21.781059, "activity_lines": [ 418.403074, 422.179078, 421.685661, 416.85078 ] }, { "date": "2025-01-24", "close": 434.205324, "volume": 10212633, "typical_volume": 15013379.6, "trend": 410.694984, "fair_value": 343.466638, "relative_strength": -1.334464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.276877, "energy": 23.879456, "activity_lines": [ 423.714249, 423.866565, 423.204389, 418.48589 ] }, { "date": "2025-01-31", "close": 435.446972, "volume": 13690988, "typical_volume": 14873595.2, "trend": 412.487183, "fair_value": 344.178306, "relative_strength": 0.059002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.675, "energy": 38.301923, "activity_lines": [ 428.413395, 425.584128, 424.643375, 420.082792 ] }, { "date": "2025-02-07", "close": 433.227648, "volume": 12818070, "typical_volume": 14684919.85, "trend": 413.991475, "fair_value": 344.896966, "relative_strength": -0.196574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.972836, "energy": 59.569146, "activity_lines": [ 431.359206, 426.833193, 425.715487, 421.420887 ] }, { "date": "2025-02-14", "close": 435.838042, "volume": 10705761, "typical_volume": 14543772.05, "trend": 415.491508, "fair_value": 345.666682, "relative_strength": -0.962269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.967778, "energy": 68.756755, "activity_lines": [ 434.124503, 428.655031, 426.923058, 422.830343 ] }, { "date": "2025-02-21", "close": 425.10198, "volume": 11492858, "typical_volume": 14289398.1, "trend": 416.536031, "fair_value": 346.370189, "relative_strength": -1.71797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.098551, "energy": 53.357808, "activity_lines": [ 431.576285, 428.523459, 426.993602, 423.450373 ] }, { "date": "2025-02-28", "close": 429.234032, "volume": 15557036, "typical_volume": 14348591.3, "trend": 418.004099, "fair_value": 347.124344, "relative_strength": 0.257762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.196286, "energy": 32.598169, "activity_lines": [ 430.399632, 429.199119, 427.396386, 424.269599 ] }, { "date": "2025-03-07", "close": 419.334733, "volume": 17073919, "typical_volume": 14511186.1, "trend": 419.206206, "fair_value": 347.853329, "relative_strength": 1.08185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.571953, "energy": 10.372982, "activity_lines": [ 426.254631, 427.885501, 426.800079, 424.355446 ] }, { "date": "2025-03-14", "close": 406.703579, "volume": 15186004, "typical_volume": 14596958.25, "trend": 419.60199, "fair_value": 348.394842, "relative_strength": 0.36693, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.061338, "energy": 26.995347, "activity_lines": [ 418.973395, 424.291833, 425.010461, 423.548825 ] }, { "date": "2025-03-21", "close": 411.658829, "volume": 9931462, "typical_volume": 14259303.45, "trend": 419.998251, "fair_value": 348.960087, "relative_strength": 1.102363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.507818, "energy": 30.751241, "activity_lines": [ 415.11218, 421.794837, 423.709242, 423.036363 ] }, { "date": "2025-03-28", "close": 407.734719, "volume": 13163402, "typical_volume": 13778846.45, "trend": 420.121983, "fair_value": 349.503331, "relative_strength": 1.664104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.302318, "energy": 52.704535, "activity_lines": [ 411.554876, 418.550852, 422.023832, 422.245168 ] }, { "date": "2025-04-04", "close": 375.949422, "volume": 23777223, "typical_volume": 14157989.4, "trend": 419.56608, "fair_value": 349.846631, "relative_strength": 3.055703, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.029918, "energy": 86.300839, "activity_lines": [ 398.560291, 409.841914, 417.41079, 419.395325 ] }, { "date": "2025-04-11", "close": 394.284829, "volume": 40276412, "typical_volume": 15049076.05, "trend": 419.282576, "fair_value": 350.32504, "relative_strength": 2.249125, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.998724, "energy": 74.958483, "activity_lines": [ 395.229815, 405.525883, 414.770137, 417.764277 ] }, { "date": "2025-04-18", "close": 384.128162, "volume": 12215368, "typical_volume": 14981744.55, "trend": 418.437971, "fair_value": 350.77417, "relative_strength": 1.095457, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.576435, "energy": 80.269884, "activity_lines": [ 390.183777, 400.111589, 411.341173, 415.49625 ] }, { "date": "2025-04-25", "close": 393.609657, "volume": 16040361, "typical_volume": 15186518.3, "trend": 417.832177, "fair_value": 351.335143, "relative_strength": -0.912283, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.628659, "energy": 70.709528, "activity_lines": [ 389.803266, 397.313921, 409.074723, 413.894423 ] }, { "date": "2025-05-02", "close": 405.407543, "volume": 10105446, "typical_volume": 15057909.0, "trend": 417.604717, "fair_value": 351.975434, "relative_strength": -0.779932, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.356483, "energy": 42.119151, "activity_lines": [ 394.558661, 397.429111, 408.132602, 413.092834 ] }, { "date": "2025-05-09", "close": 404.798999, "volume": 11823733, "typical_volume": 14535539.0, "trend": 417.184322, "fair_value": 352.652532, "relative_strength": -0.438029, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.821131, "energy": 29.553009, "activity_lines": [ 399.266353, 397.791738, 407.240961, 412.266658 ] }, { "date": "2025-05-16", "close": 418.983532, "volume": 14838758, "typical_volume": 14860823.65, "trend": 417.105021, "fair_value": 353.474507, "relative_strength": -2.03666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.331916, "energy": 18.101184, "activity_lines": [ 406.778917, 401.177645, 407.76698, 412.382737 ] }, { "date": "2025-05-23", "close": 408.944823, "volume": 14473610, "typical_volume": 14947532.95, "trend": 417.064439, "fair_value": 354.114904, "relative_strength": -1.848763, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.427098, "energy": 22.00791, "activity_lines": [ 409.298666, 402.744717, 407.34293, 411.856272 ] }, { "date": "2025-05-30", "close": 415.349166, "volume": 10628820, "typical_volume": 14931329.9, "trend": 417.260709, "fair_value": 354.812582, "relative_strength": -2.010769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.641926, "energy": 18.436169, "activity_lines": [ 412.298751, 405.435465, 407.569405, 411.745609 ] }, { "date": "2025-06-06", "close": 420.78107, "volume": 13258977, "typical_volume": 14863542.05, "trend": 416.998817, "fair_value": 355.634446, "relative_strength": -2.31773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.432794, "energy": 14.980814, "activity_lines": [ 415.66017, 409.046735, 408.286854, 411.972729 ] }, { "date": "2025-06-13", "close": 415.309875, "volume": 15141554, "typical_volume": 15109988.1, "trend": 416.727711, "fair_value": 356.510474, "relative_strength": -3.237562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.206513, "energy": 14.580664, "activity_lines": [ 416.172955, 411.426035, 408.503399, 411.863765 ] }, { "date": "2025-06-20", "close": 415.456527, "volume": 12224563, "typical_volume": 15036666.85, "trend": 416.180503, "fair_value": 357.289975, "relative_strength": -3.031315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.760139, "energy": 13.750242, "activity_lines": [ 416.0339, 413.116356, 408.823889, 411.781754 ] }, { "date": "2025-06-27", "close": 431.45381, "volume": 18604459, "typical_volume": 15325986.3, "trend": 415.941422, "fair_value": 358.196957, "relative_strength": -2.666273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.065132, "energy": 35.3892, "activity_lines": [ 421.462406, 417.330333, 410.763122, 412.767128 ] }, { "date": "2025-07-04", "close": 441.393008, "volume": 13296870, "typical_volume": 15455541.75, "trend": 416.129152, "fair_value": 359.152046, "relative_strength": -2.108719, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.554649, "energy": 54.55345, "activity_lines": [ 428.703379, 422.490971, 413.657393, 414.409166 ] }, { "date": "2025-07-11", "close": 436.940563, "volume": 16083571, "typical_volume": 15685077.4, "trend": 416.421195, "fair_value": 360.082608, "relative_strength": -2.8263, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.685108, "energy": 65.393892, "activity_lines": [ 432.723947, 425.973285, 416.101169, 415.751838 ] }, { "date": "2025-07-18", "close": 436.813244, "volume": 17978470, "typical_volume": 15806149.1, "trend": 417.021081, "fair_value": 360.97407, "relative_strength": -3.403867, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.798962, "energy": 78.066642, "activity_lines": [ 435.624776, 428.859122, 418.476445, 417.067454 ] }, { "date": "2025-07-25", "close": 442.489471, "volume": 19915702, "typical_volume": 15948238.25, "trend": 417.762612, "fair_value": 361.84449, "relative_strength": -3.513722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.413771, "energy": 84.714216, "activity_lines": [ 438.984123, 432.194924, 421.356223, 418.710576 ] }, { "date": "2025-08-01", "close": 429.382906, "volume": 19979000, "typical_volume": 16187888.05, "trend": 418.159776, "fair_value": 362.635022, "relative_strength": -3.949857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.248437, "energy": 71.365249, "activity_lines": [ 436.172419, 432.720333, 422.877496, 419.460272 ] }, { "date": "2025-08-08", "close": 435.492733, "volume": 21012377, "typical_volume": 16741933.8, "trend": 419.015679, "fair_value": 363.405736, "relative_strength": -4.833348, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.176744, "energy": 52.330771, "activity_lines": [ 435.535384, 433.985019, 424.87266, 420.578527 ] }, { "date": "2025-08-15", "close": 443.25382, "volume": 24901433, "typical_volume": 17328835.35, "trend": 419.623634, "fair_value": 364.227001, "relative_strength": -3.996791, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.986156, "energy": 53.720619, "activity_lines": [ 437.878729, 436.294564, 427.493481, 422.142278 ] }, { "date": "2025-08-22", "close": 450.264553, "volume": 26650816, "typical_volume": 17472515.0, "trend": 420.158942, "fair_value": 365.177778, "relative_strength": -2.702915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.91504, "energy": 58.837925, "activity_lines": [ 442.138102, 439.470192, 430.612852, 424.119112 ] }, { "date": "2025-08-29", "close": 449.722232, "volume": 17215403, "typical_volume": 16319464.55, "trend": 420.634784, "fair_value": 366.18004, "relative_strength": -2.706644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.342109, "energy": 75.89628, "activity_lines": [ 445.319947, 441.911678, 433.326692, 426.026421 ] }, { "date": "2025-09-05", "close": 448.63759, "volume": 20242361, "typical_volume": 16720814.2, "trend": 421.148448, "fair_value": 367.124283, "relative_strength": -3.159319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.145453, "energy": 79.670539, "activity_lines": [ 447.658061, 443.532942, 435.673244, 427.833054 ] }, { "date": "2025-09-12", "close": 452.907136, "volume": 25923378, "typical_volume": 17214965.05, "trend": 421.717418, "fair_value": 368.176252, "relative_strength": -3.65515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.001092, "energy": 82.297869, "activity_lines": [ 450.135711, 445.618056, 438.119233, 429.882001 ] }, { "date": "2025-09-19", "close": 457.775769, "volume": 27938757, "typical_volume": 18106630.6, "trend": 422.806544, "fair_value": 369.332687, "relative_strength": -3.705566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.438524, "energy": 80.594291, "activity_lines": [ 453.075278, 448.379027, 440.746532, 432.208346 ] }, { "date": "2025-09-26", "close": 457.123132, "volume": 23502645, "typical_volume": 18690576.2, "trend": 423.736181, "fair_value": 370.536382, "relative_strength": -3.469695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.726319, "energy": 79.386522, "activity_lines": [ 454.82917, 450.642516, 443.062303, 434.42232 ] }, { "date": "2025-10-03", "close": 462.294789, "volume": 27710126, "typical_volume": 19334144.6, "trend": 425.168183, "fair_value": 371.739154, "relative_strength": -3.358605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.546393, "energy": 81.99426, "activity_lines": [ 457.849709, 453.477035, 445.621449, 436.909972 ] }, { "date": "2025-10-10", "close": 449.795792, "volume": 34115423, "typical_volume": 20316235.25, "trend": 426.60459, "fair_value": 372.838667, "relative_strength": -3.536157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.831816, "energy": 57.964812, "activity_lines": [ 455.865746, 453.678912, 446.783971, 438.49885 ] }, { "date": "2025-10-17", "close": 456.781753, "volume": 36876361, "typical_volume": 21628612.3, "trend": 428.108687, "fair_value": 373.897372, "relative_strength": -3.605395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.766541, "energy": 53.350705, "activity_lines": [ 456.133222, 454.779821, 448.417295, 440.445764 ] }, { "date": "2025-10-24", "close": 467.09886, "volume": 30485861, "typical_volume": 22489956.5, "trend": 430.087492, "fair_value": 374.915778, "relative_strength": -3.228875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.784072, "energy": 59.679156, "activity_lines": [ 459.581427, 457.369495, 450.835901, 442.961259 ] }, { "date": "2025-10-31", "close": 470.521409, "volume": 41440383, "typical_volume": 23804897.95, "trend": 433.239892, "fair_value": 375.982823, "relative_strength": -3.113474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.510206, "energy": 63.130215, "activity_lines": [ 463.548941, 460.147903, 453.359904, 445.569899 ] }, { "date": "2025-11-07", "close": 464.774296, "volume": 33526467, "typical_volume": 24869993.15, "trend": 435.589541, "fair_value": 376.930946, "relative_strength": -2.629483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.196552, "energy": 58.284618, "activity_lines": [ 464.707533, 461.513076, 455.073651, 447.604376 ] }, { "date": "2025-11-14", "close": 466.693298, "volume": 37205167, "typical_volume": 25800028.55, "trend": 438.341712, "fair_value": 377.889803, "relative_strength": -2.269115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.895946, "energy": 62.272207, "activity_lines": [ 466.340492, 462.953484, 456.735313, 449.61107 ] }, { "date": "2025-11-21", "close": 458.132849, "volume": 51485984, "typical_volume": 27709484.25, "trend": 440.492485, "fair_value": 378.756728, "relative_strength": -2.080958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.712905, "energy": 48.729945, "activity_lines": [ 463.993467, 462.509162, 457.413888, 450.887918 ] }, { "date": "2025-11-28", "close": 472.602704, "volume": 21381309, "typical_volume": 27974371.15, "trend": 442.732324, "fair_value": 379.709058, "relative_strength": -2.469456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.114547, "energy": 49.476314, "activity_lines": [ 466.379654, 464.600709, 459.39083, 452.959545 ] }, { "date": "2025-12-05", "close": 475.425366, "volume": 24242041, "typical_volume": 28287549.7, "trend": 445.086536, "fair_value": 380.73594, "relative_strength": -2.130405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.847035, "energy": 51.898819, "activity_lines": [ 469.339806, 466.935887, 461.466778, 455.068773 ] }, { "date": "2025-12-12", "close": 480.743854, "volume": 28086244, "typical_volume": 28696076.8, "trend": 447.145213, "fair_value": 381.830955, "relative_strength": -0.432404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.342369, "energy": 55.809139, "activity_lines": [ 473.745856, 469.905294, 463.865381, 457.369246 ] }, { "date": "2025-12-19", "close": 477.569053, "volume": 29508002, "typical_volume": 29172526.9, "trend": 449.432688, "fair_value": 382.887744, "relative_strength": -1.168916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.204227, "energy": 61.980261, "activity_lines": [ 476.029002, 471.962028, 465.779458, 459.332074 ] }, { "date": "2025-12-26", "close": 483.405292, "volume": 12095771, "typical_volume": 28726696.6, "trend": 451.701225, "fair_value": 383.985567, "relative_strength": -1.331584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.850985, "energy": 72.945485, "activity_lines": [ 479.532511, 474.574928, 468.01991, 461.523855 ] }, { "date": "2026-01-02", "close": 480.030596, "volume": 16895799, "typical_volume": 28326414.9, "trend": 453.676209, "fair_value": 385.031865, "relative_strength": -0.967277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.016004, "energy": 63.137927, "activity_lines": [ 480.226292, 476.090182, 469.710807, 463.351556 ] }, { "date": "2026-01-09", "close": 491.335826, "volume": 31788853, "typical_volume": 28583316.75, "trend": 456.210408, "fair_value": 386.109807, "relative_strength": -0.209679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.900356, "energy": 70.325793, "activity_lines": [ 484.19329, 479.42581, 472.303265, 465.781209 ] }, { "date": "2026-01-16", "close": 489.925025, "volume": 32821937, "typical_volume": 29363643.45, "trend": 458.692691, "fair_value": 387.233599, "relative_strength": -0.119117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.362063, "energy": 71.301999, "activity_lines": [ 486.629324, 482.126485, 474.565783, 467.956345 ] }, { "date": "2026-01-23", "close": 487.452662, "volume": 24039171, "typical_volume": 29553483.95, "trend": 460.559319, "fair_value": 388.305641, "relative_strength": -0.231371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.014415, "energy": 57.538949, "activity_lines": [ 487.629158, 483.920353, 476.401397, 469.811827 ] }, { "date": "2026-01-30", "close": 485.56612, "volume": 31984238, "typical_volume": 29856526.95, "trend": 462.031756, "fair_value": 389.369396, "relative_strength": -0.92957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.870132, "energy": 52.053817, "activity_lines": [ 487.341238, 484.993771, 477.872506, 471.425169 ] }, { "date": "2026-02-06", "close": 497.481122, "volume": 41337048, "typical_volume": 30526441.5, "trend": 464.049775, "fair_value": 390.511042, "relative_strength": 1.725345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.07326, "energy": 56.682517, "activity_lines": [ 490.88093, 487.734766, 480.322858, 473.712225 ] }, { "date": "2026-02-13", "close": 491.77185, "volume": 37860123, "typical_volume": 31244315.4, "trend": 465.881729, "fair_value": 391.615411, "relative_strength": 1.871411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.916807, "energy": 49.913496, "activity_lines": [ 491.354163, 488.985376, 482.040397, 475.500746 ] }, { "date": "2026-02-20", "close": 493.174951, "volume": 21945816, "typical_volume": 30956099.9, "trend": 467.571245, "fair_value": 392.790344, "relative_strength": 1.028225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.128082, "energy": 50.437577, "activity_lines": [ 492.266028, 490.193887, 483.726571, 477.261599 ] }, { "date": "2026-02-27", "close": 486.792546, "volume": 31715840, "typical_volume": 30836120.75, "trend": 469.484899, "fair_value": 393.887495, "relative_strength": 0.278672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.370545, "energy": 45.789016, "activity_lines": [ 490.833763, 490.015941, 484.657849, 478.501683 ] }, { "date": "2026-03-06", "close": 472.447049, "volume": 43354160, "typical_volume": 31160010.7, "trend": 470.71671, "fair_value": 394.98035, "relative_strength": -0.614706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.159228, "energy": 16.424426, "activity_lines": [ 484.663674, 487.062023, 484.046713, 478.69279 ] }, { "date": "2026-03-13", "close": 463.678699, "volume": 38744655, "typical_volume": 31572950.4, "trend": 471.397539, "fair_value": 396.019249, "relative_strength": -0.889696, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.176774, "energy": 16.277571, "activity_lines": [ 476.445405, 482.7131, 482.5259, 478.238724 ] }, { "date": "2026-03-20", "close": 454.208185, "volume": 38766023, "typical_volume": 31439232.4, "trend": 471.528994, "fair_value": 396.974251, "relative_strength": -1.032133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.241004, "energy": 42.944558, "activity_lines": [ 467.323794, 476.939573, 480.11942, 477.129734 ] }, { "date": "2026-03-27", "close": 449.724786, "volume": 40408228, "typical_volume": 31783320.45, "trend": 471.529079, "fair_value": 397.837989, "relative_strength": 0.318536, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.151402, "energy": 57.305214, "activity_lines": [ 459.211961, 471.02593, 477.363631, 475.723011 ] }, { "date": "2026-04-03", "close": 463.344356, "volume": 32584111, "typical_volume": 31552267.65, "trend": 472.019304, "fair_value": 398.775192, "relative_strength": 0.055855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.062969, "energy": 58.400028, "activity_lines": [ 458.536662, 468.319486, 475.976609, 475.194964 ] }, { "date": "2026-04-10", "close": 477.482008, "volume": 18418691, "typical_volume": 29898903.0, "trend": 472.838467, "fair_value": 399.779104, "relative_strength": -0.357212, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.814167, "energy": 40.610128, "activity_lines": [ 464.137126, 468.621858, 475.951977, 475.547397 ] }, { "date": "2026-04-17", "close": 492.602261, "volume": 25811320, "typical_volume": 30120403.55, "trend": 473.99935, "fair_value": 400.883252, "relative_strength": -1.52376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.039374, "energy": 11.793736, "activity_lines": [ 474.442011, 471.82035, 477.27523, 476.82248 ] }, { "date": "2026-04-24", "close": 490.598841, "volume": 19558207, "typical_volume": 29886211.85, "trend": 475.115207, "fair_value": 401.956824, "relative_strength": -2.350704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.8836, "energy": 28.171341, "activity_lines": [ 482.150851, 474.74329, 478.312445, 477.893415 ] }, { "date": "2026-05-01", "close": 493.399643, "volume": 18266363, "typical_volume": 29395217.8, "trend": 476.152035, "fair_value": 403.074465, "relative_strength": -2.604225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.118384, "energy": 42.418207, "activity_lines": [ 488.367249, 478.196794, 479.544149, 479.073056 ] }, { "date": "2026-05-08", "close": 494.506009, "volume": 18999577, "typical_volume": 28869796.55, "trend": 477.642376, "fair_value": 404.220639, "relative_strength": -4.48757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.806519, "energy": 48.06902, "activity_lines": [ 492.040778, 481.847371, 480.820955, 480.257184 ] }, { "date": "2026-05-15", "close": 494.023185, "volume": 25172796, "typical_volume": 29523647.8, "trend": 478.883757, "fair_value": 405.353296, "relative_strength": -4.663735, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.501721, "energy": 61.457144, "activity_lines": [ 493.475922, 485.269917, 481.971126, 481.31401 ] }, { "date": "2026-05-22", "close": 504.743958, "volume": 28724026, "typical_volume": 30115059.15, "trend": 480.138593, "fair_value": 406.575066, "relative_strength": -3.341051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.905339, "energy": 65.479211, "activity_lines": [ 497.381912, 490.2494, 484.091761, 482.98241 ] }, { "date": "2026-05-29", "close": 509.391288, "volume": 17208275, "typical_volume": 29386030.25, "trend": 481.434256, "fair_value": 407.78262, "relative_strength": -3.74471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.921359, "energy": 69.133552, "activity_lines": [ 502.027566, 495.327212, 486.537317, 484.869681 ] }, { "date": "2026-06-05", "close": 508.314225, "volume": 26602286, "typical_volume": 29075047.7, "trend": 482.885587, "fair_value": 408.975964, "relative_strength": -1.425593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.370144, "energy": 70.412729, "activity_lines": [ 505.061369, 499.205865, 488.794317, 486.603872 ] }, { "date": "2026-06-12", "close": 511.519081, "volume": 30966820, "typical_volume": 29421430.15, "trend": 484.37978, "fair_value": 410.162732, "relative_strength": -1.327691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.40431, "energy": 73.408274, "activity_lines": [ 508.169151, 502.601957, 491.268973, 488.451194 ] }, { "date": "2026-06-19", "close": 515.372892, "volume": 23889755, "typical_volume": 29016706.0, "trend": 486.287781, "fair_value": 411.409526, "relative_strength": -1.454661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.214057, "energy": 76.352207, "activity_lines": [ 511.427333, 505.822837, 493.996057, 490.45075 ] }, { "date": "2026-06-26", "close": 517.602256, "volume": 25190742, "typical_volume": 28209390.7, "trend": 487.787766, "fair_value": 412.629797, "relative_strength": 1.379736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.529329, "energy": 74.304651, "activity_lines": [ 514.005322, 508.760131, 496.793525, 492.471039 ] }, { "date": "2026-07-03", "close": 527.729365, "volume": 16316389, "typical_volume": 27132204.0, "trend": 489.531233, "fair_value": 413.954152, "relative_strength": 1.185983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.069761, "energy": 82.930367, "activity_lines": [ 519.101794, 513.084173, 500.459664, 495.047916 ] }, { "date": "2026-07-10", "close": 525.629964, "volume": 17826911, "typical_volume": 26926258.75, "trend": 491.027436, "fair_value": 415.217831, "relative_strength": -0.541026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.229666, "energy": 83.071823, "activity_lines": [ 522.275928, 516.351404, 503.754634, 497.376867 ] }, { "date": "2026-07-17", "close": 520.81, "volume": 17549233, "typical_volume": 26217928.4, "trend": 492.468801, "fair_value": 416.406457, "relative_strength": 0.101212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.286838, "energy": 79.296214, "activity_lines": [ 522.689024, 518.156273, 506.436012, 499.298322 ] }, { "date": "2026-07-24", "close": 518.76, "volume": 16414974, "typical_volume": 24870969.1, "trend": 493.647292, "fair_value": 417.567657, "relative_strength": 0.295984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.006273, "energy": 68.277124, "activity_lines": [ 521.799392, 519.11016, 508.760164, 500.994529 ] }, { "date": "2026-07-31", "close": 524.32, "volume": 23088861, "typical_volume": 24088179.4, "trend": 495.123605, "fair_value": 418.78788, "relative_strength": 0.261862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.251168, "energy": 55.367222, "activity_lines": [ 522.537286, 520.625196, 511.393302, 502.973413 ] }, { "date": "2026-08-07", "close": 539.62, "volume": 22172101, "typical_volume": 23258483.3, "trend": 496.733078, "fair_value": 420.091833, "relative_strength": -0.331383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.559982, "energy": 62.586497, "activity_lines": [ 527.927331, 524.566122, 515.194815, 505.844148 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }