{ "ticker": { "uuid": "52192fb6-0952-4f77-b63d-529147bf9e4c", "symbol": "NEWTI", "name": "NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.83, "architecture_energy": 66.207, "architecture_maturity": 100.0, "architecture_confidence": 72.818, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.24, "rotation_up": 68.0, "upward_expansion": 87.78, "deceleration": 49.78, "rotation_down": 18.48, "downward_expansion": 12.12 }, "activity_lines": [ 25.502333, 25.424136, 25.268885, 25.115352 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 25.585, "trend_reference": 24.907409, "distance_from_trend": 0.027204, "trend_direction": "Improving", "fair_value": 22.605802, "distance_from_fair_value": 0.131789, "fair_value_direction": "Improving", "relative_strength": -8.651804, "relative_strength_direction": "Improving", "price_momentum": 0.0497, "excess_performance": -0.137754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.027204, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015871, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131789, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024358, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086518, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054859, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.0497, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.378844, "read": "Demand-led" } ], "volume": { "latest": 767, "relative_activity": 0.114313, "balance": 2.378844, "dry_up": 1.188847, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.008734, "annualized_volatility": 0.043372, "from_high_reference": -0.000586, "from_low_reference": 0.105141 }, "levels": { "trend_reference": 24.907409, "fair_value_reference": 22.605802, "structural_low": 24.166954, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.007176, "positive_rate": 0.823529, "directional_follow_through": 0.823529, "median_excess_return": -0.016515, "regime_survival": 0.941176, "best_return": 0.01378, "worst_return": -0.017893, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.019802, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067273, "regime_survival": 1.0, "best_return": 0.027388, "worst_return": 0.011832, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.042419, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.066595, "regime_survival": 1.0, "best_return": 0.054789, "worst_return": 0.030049, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.086484, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.139156, "regime_survival": 1.0, "best_return": 0.086484, "worst_return": 0.086484, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.028429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.036494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-08-07", "tenure": "Extended", "return": 0.112692, "active": true } ], "chart_path": [ { "date": "2023-09-01", "close": 19.873147, "volume": 45937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 19.84095, "volume": 71629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 19.881196, "volume": 78257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 19.800705, "volume": 31837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 19.382154, "volume": 64057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 19.358006, "volume": 16430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.720214, "volume": 19601, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.009176, "volume": 40717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 20.042177, "volume": 19973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.096186, "volume": 29253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 20.154864, "volume": 43639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.285494, "volume": 30586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.347993, "volume": 8494, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 20.38068, "volume": 13585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 20.416898, "volume": 13106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 20.531877, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 20.568998, "volume": 22688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 20.568013, "volume": 32487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 20.786472, "volume": 18837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 20.605791, "volume": 65473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 20.634536, "volume": 29682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 20.634536, "volume": 17227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.696624, "volume": 25653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.63043, "volume": 20174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 20.847375, "volume": 30024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.820982, "volume": 6920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.988555, "volume": 12623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 21.139371, "volume": 19984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.009502, "volume": 11447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 20.946662, "volume": 9709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.071755, "volume": 7192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.001123, "volume": 48552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.955041, "volume": 16268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 20.955041, "volume": 11277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.013607, "volume": 9930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.938283, "volume": 24054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.072845, "volume": 54689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.319615, "volume": 32453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.340982, "volume": 88947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 21.152955, "volume": 61401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 21.238422, "volume": 38025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 21.281155, "volume": 10870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 21.306795, "volume": 14132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 21.259361, "volume": 10130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.255515, "volume": 7721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 21.264062, "volume": 32956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 21.47901, "volume": 20017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 21.546101, "volume": 9306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 21.682848, "volume": 2144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.682848, "volume": 19143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.732933, "volume": 16499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 22.055483, "volume": 14384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.846261, "volume": 17246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.906151, "volume": 10020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.907284, "volume": 15698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 22.097066, "volume": 28189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.990712, "volume": 19852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 21.916002, "volume": 12114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 21.881132, "volume": 8609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 22.006665, "volume": 13922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 22.203682, "volume": 4326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 22.099071, "volume": 2114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 22.1988, "volume": 5014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.242382, "volume": 13137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 22.499219, "volume": 21231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 22.388167, "volume": 2189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 22.565851, "volume": 2486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.24602, "volume": 4355, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 22.263788, "volume": 16169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 22.468125, "volume": 5741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 22.343746, "volume": 4523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 22.325977, "volume": 3729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 22.317093, "volume": 22261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.441472, "volume": 4164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 22.35263, "volume": 15046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 22.414819, "volume": 11349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 22.743535, "volume": 17523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 22.806963, "volume": 20661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 22.788931, "volume": 6542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.78884, "volume": 18077, "typical_volume": 10031.85, "trend": 22.294627, "fair_value": 21.308197, "relative_strength": 1.911508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.658515, "energy": 77.642984, "activity_lines": [ 22.761513, 22.629348, 22.531579, 22.438728 ] }, { "date": "2025-03-14", "close": 22.462638, "volume": 14380, "typical_volume": 10534.55, "trend": 22.31895, "fair_value": 21.322449, "relative_strength": 3.074781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.679726, "energy": 62.337203, "activity_lines": [ 22.67952, 22.616664, 22.530406, 22.449568 ] }, { "date": "2025-03-21", "close": 22.743535, "volume": 8289, "typical_volume": 10843.3, "trend": 22.341885, "fair_value": 21.339779, "relative_strength": 4.100684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.899823, "energy": 42.395283, "activity_lines": [ 22.687971, 22.652891, 22.554751, 22.47696 ] }, { "date": "2025-03-28", "close": 22.720882, "volume": 5547, "typical_volume": 10869.95, "trend": 22.371039, "fair_value": 21.356419, "relative_strength": 6.449012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.641741, "energy": 36.506999, "activity_lines": [ 22.688872, 22.677406, 22.573871, 22.501412 ] }, { "date": "2025-04-04", "close": 22.381088, "volume": 7701, "typical_volume": 10598.15, "trend": 22.386871, "fair_value": 21.368618, "relative_strength": 16.091417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.72493, "energy": 15.713724, "activity_lines": [ 22.582246, 22.6328, 22.558143, 22.50206 ] }, { "date": "2025-04-11", "close": 22.140967, "volume": 8839, "typical_volume": 9978.55, "trend": 22.39466, "fair_value": 21.377704, "relative_strength": 6.798391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.750548, "energy": 12.589502, "activity_lines": [ 22.422769, 22.545633, 22.523648, 22.486195 ] }, { "date": "2025-04-18", "close": 22.335782, "volume": 5300, "typical_volume": 10134.1, "trend": 22.402617, "fair_value": 21.388844, "relative_strength": 10.26239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.377116, "energy": 20.431685, "activity_lines": [ 22.371423, 22.497735, 22.509413, 22.482397 ] }, { "date": "2025-04-25", "close": 22.461732, "volume": 10161, "typical_volume": 10517.85, "trend": 22.418318, "fair_value": 21.401176, "relative_strength": 4.272947, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.569931, "energy": 20.650028, "activity_lines": [ 22.370516, 22.474174, 22.507422, 22.48621 ] }, { "date": "2025-05-02", "close": 22.571282, "volume": 8207, "typical_volume": 10710.45, "trend": 22.44016, "fair_value": 21.414473, "relative_strength": 1.388062, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.259441, "energy": 12.213486, "activity_lines": [ 22.424914, 22.475655, 22.51636, 22.496079 ] }, { "date": "2025-05-09", "close": 23.196593, "volume": 15061, "typical_volume": 10655.05, "trend": 22.484009, "fair_value": 21.434497, "relative_strength": 4.399158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.171449, "energy": 35.202993, "activity_lines": [ 22.697721, 22.595114, 22.583303, 22.544881 ] }, { "date": "2025-05-16", "close": 23.150893, "volume": 5830, "typical_volume": 10659.5, "trend": 22.52215, "fair_value": 21.453568, "relative_strength": -2.380265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.069367, "energy": 57.414326, "activity_lines": [ 22.900929, 22.698852, 22.641452, 22.587906 ] }, { "date": "2025-05-23", "close": 22.993781, "volume": 6349, "typical_volume": 10750.8, "trend": 22.548487, "fair_value": 21.470493, "relative_strength": -0.63385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.694102, "energy": 57.866145, "activity_lines": [ 22.984437, 22.767442, 22.681387, 22.618334 ] }, { "date": "2025-05-30", "close": 23.302183, "volume": 2437, "typical_volume": 10686.2, "trend": 22.58859, "fair_value": 21.490403, "relative_strength": -1.118269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.161391, "energy": 70.408344, "activity_lines": [ 23.126879, 22.882447, 22.747597, 22.666959 ] }, { "date": "2025-06-06", "close": 23.058474, "volume": 5668, "typical_volume": 9856.55, "trend": 22.617246, "fair_value": 21.507264, "relative_strength": -4.041105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.408636, "energy": 60.292926, "activity_lines": [ 23.132055, 22.942985, 22.785949, 22.697274 ] }, { "date": "2025-06-13", "close": 23.057365, "volume": 11592, "typical_volume": 10227.95, "trend": 22.611079, "fair_value": 21.523754, "relative_strength": -3.468861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.452487, "energy": 41.765754, "activity_lines": [ 23.104382, 22.997182, 22.820664, 22.725669 ] }, { "date": "2025-06-20", "close": 23.063095, "volume": 6430, "typical_volume": 9797.15, "trend": 22.629875, "fair_value": 21.539958, "relative_strength": -3.385588, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.610615, "energy": 37.263281, "activity_lines": [ 23.0879, 23.040126, 22.852993, 22.754831 ] }, { "date": "2025-06-27", "close": 23.104684, "volume": 7596, "typical_volume": 9609.5, "trend": 22.653759, "fair_value": 21.556257, "relative_strength": -6.971821, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.186588, "energy": 32.210129, "activity_lines": [ 23.091135, 23.073865, 22.885899, 22.785464 ] }, { "date": "2025-07-04", "close": 23.104684, "volume": 4046, "typical_volume": 8935.65, "trend": 22.67172, "fair_value": 21.57222, "relative_strength": -8.271607, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.729893, "energy": 28.256461, "activity_lines": [ 23.086976, 23.093624, 22.91552, 22.814556 ] }, { "date": "2025-07-11", "close": 23.104684, "volume": 24698, "typical_volume": 9137.5, "trend": 22.700342, "fair_value": 21.587858, "relative_strength": -7.877687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.803675, "energy": 29.236128, "activity_lines": [ 23.095984, 23.101694, 22.943422, 22.842489 ] }, { "date": "2025-07-18", "close": 23.229449, "volume": 6577, "typical_volume": 9139.25, "trend": 22.732531, "fair_value": 21.60444, "relative_strength": -8.387211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.99289, "energy": 38.382017, "activity_lines": [ 23.1435, 23.122749, 22.981788, 22.876625 ] }, { "date": "2025-07-25", "close": 23.123168, "volume": 5783, "typical_volume": 8524.55, "trend": 22.754365, "fair_value": 21.619627, "relative_strength": -9.398843, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.015667, "energy": 36.035109, "activity_lines": [ 23.144116, 23.123883, 23.007934, 22.901828 ] }, { "date": "2025-08-01", "close": 23.354214, "volume": 2957, "typical_volume": 7953.4, "trend": 22.788048, "fair_value": 21.636801, "relative_strength": -6.172894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.972264, "energy": 51.083729, "activity_lines": [ 23.217743, 23.16753, 23.054493, 22.940528 ] }, { "date": "2025-08-08", "close": 23.289521, "volume": 9131, "typical_volume": 7995.5, "trend": 22.820166, "fair_value": 21.653004, "relative_strength": -9.494026, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.864151, "energy": 56.787577, "activity_lines": [ 23.25317, 23.192861, 23.090644, 22.972881 ] }, { "date": "2025-08-15", "close": 23.511326, "volume": 43376, "typical_volume": 9886.95, "trend": 22.859974, "fair_value": 21.671046, "relative_strength": -8.866897, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.186239, "energy": 72.83272, "activity_lines": [ 23.350209, 23.258751, 23.145321, 23.017472 ] }, { "date": "2025-08-22", "close": 23.492472, "volume": 24461, "typical_volume": 10724.95, "trend": 22.895007, "fair_value": 21.68856, "relative_strength": -7.881584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.664653, "energy": 82.171805, "activity_lines": [ 23.413855, 23.312979, 23.194437, 23.058278 ] }, { "date": "2025-08-29", "close": 23.567795, "volume": 21376, "typical_volume": 11351.8, "trend": 22.935513, "fair_value": 21.706457, "relative_strength": -7.139319, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.7125, "energy": 86.575426, "activity_lines": [ 23.485073, 23.37299, 23.245435, 23.101684 ] }, { "date": "2025-09-05", "close": 23.473618, "volume": 17024, "typical_volume": 11938.0, "trend": 22.970806, "fair_value": 21.723129, "relative_strength": -8.087578, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.699492, "energy": 83.788197, "activity_lines": [ 23.495257, 23.406703, 23.280669, 23.1364 ] }, { "date": "2025-09-12", "close": 23.48361, "volume": 16978, "typical_volume": 12278.85, "trend": 22.995475, "fair_value": 21.739582, "relative_strength": -9.461847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.089793, "energy": 75.404348, "activity_lines": [ 23.500812, 23.435524, 23.311437, 23.169484 ] }, { "date": "2025-09-19", "close": 23.567795, "volume": 24268, "typical_volume": 13081.9, "trend": 23.020836, "fair_value": 21.75651, "relative_strength": -10.799764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.163709, "energy": 58.002837, "activity_lines": [ 23.521489, 23.472762, 23.345356, 23.206408 ] }, { "date": "2025-09-26", "close": 23.549035, "volume": 6997, "typical_volume": 12678.7, "trend": 23.046173, "fair_value": 21.772955, "relative_strength": -10.237463, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.754593, "energy": 52.183389, "activity_lines": [ 23.532148, 23.498169, 23.372743, 23.240486 ] }, { "date": "2025-10-03", "close": 23.662161, "volume": 13173, "typical_volume": 13045.85, "trend": 23.075284, "fair_value": 21.790129, "relative_strength": -10.650829, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.536504, "energy": 54.290294, "activity_lines": [ 23.576745, 23.538334, 23.409226, 23.280227 ] }, { "date": "2025-10-10", "close": 23.593531, "volume": 5785, "typical_volume": 13017.65, "trend": 23.11298, "fair_value": 21.806376, "relative_strength": -8.659925, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.265353, "energy": 49.935499, "activity_lines": [ 23.592174, 23.55622, 23.436738, 23.313662 ] }, { "date": "2025-10-17", "close": 23.83185, "volume": 2747, "typical_volume": 13033.15, "trend": 23.149257, "fair_value": 21.824461, "relative_strength": -9.732539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.101585, "energy": 61.264126, "activity_lines": [ 23.679048, 23.613087, 23.484091, 23.360041 ] }, { "date": "2025-10-24", "close": 23.681015, "volume": 1807, "typical_volume": 12840.1, "trend": 23.181262, "fair_value": 21.840891, "relative_strength": -11.958982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.694379, "energy": 53.882508, "activity_lines": [ 23.692428, 23.632668, 23.514556, 23.394348 ] }, { "date": "2025-10-31", "close": 23.980987, "volume": 3173, "typical_volume": 12419.15, "trend": 23.234592, "fair_value": 21.859663, "relative_strength": -12.251478, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.455456, "energy": 72.701145, "activity_lines": [ 23.798251, 23.703704, 23.570626, 23.445943 ] }, { "date": "2025-11-07", "close": 23.874837, "volume": 1799, "typical_volume": 12187.6, "trend": 23.292387, "fair_value": 21.877187, "relative_strength": -9.70048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.158987, "energy": 75.824461, "activity_lines": [ 23.839894, 23.746558, 23.612188, 23.487249 ] }, { "date": "2025-11-14", "close": 24.388052, "volume": 7021, "typical_volume": 12158.85, "trend": 23.360796, "fair_value": 21.898832, "relative_strength": -7.338413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.412326, "energy": 93.173882, "activity_lines": [ 24.03843, 23.877141, 23.698763, 23.557937 ] }, { "date": "2025-11-21", "close": 24.224632, "volume": 8909, "typical_volume": 12402.0, "trend": 23.41956, "fair_value": 21.918711, "relative_strength": -4.873241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.31628, "energy": 85.836356, "activity_lines": [ 24.129525, 23.961386, 23.763662, 23.613668 ] }, { "date": "2025-11-28", "close": 24.388052, "volume": 504, "typical_volume": 11192.3, "trend": 23.480119, "fair_value": 21.939637, "relative_strength": -8.549824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.2589, "energy": 88.576516, "activity_lines": [ 24.248907, 24.06187, 23.838792, 23.676152 ] }, { "date": "2025-12-05", "close": 24.099663, "volume": 20300, "typical_volume": 11878.45, "trend": 23.510221, "fair_value": 21.957789, "relative_strength": -10.348762, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.502153, "energy": 65.94129, "activity_lines": [ 24.225024, 24.095006, 23.880345, 23.716122 ] }, { "date": "2025-12-12", "close": 23.811275, "volume": 37787, "typical_volume": 13478.65, "trend": 23.532234, "fair_value": 21.973234, "relative_strength": -9.573963, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.879359, "energy": 46.300489, "activity_lines": [ 24.0971, 24.065696, 23.890288, 23.735545 ] }, { "date": "2025-12-19", "close": 24.224632, "volume": 23234, "typical_volume": 14492.5, "trend": 23.573262, "fair_value": 21.991841, "relative_strength": -8.355582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.767153, "energy": 42.861065, "activity_lines": [ 24.111199, 24.108831, 23.936323, 23.780216 ] }, { "date": "2025-12-26", "close": 24.51302, "volume": 12106, "typical_volume": 14641.25, "trend": 23.613623, "fair_value": 22.012506, "relative_strength": -8.237427, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.041915, "energy": 46.250857, "activity_lines": [ 24.232322, 24.192926, 24.005678, 23.840846 ] }, { "date": "2026-01-02", "close": 24.2726, "volume": 2558, "typical_volume": 12600.35, "trend": 23.654094, "fair_value": 22.030881, "relative_strength": -7.386861, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.615121, "energy": 40.652632, "activity_lines": [ 24.254079, 24.220923, 24.046309, 23.88336 ] }, { "date": "2026-01-09", "close": 24.272793, "volume": 3982, "typical_volume": 11576.4, "trend": 23.694608, "fair_value": 22.048961, "relative_strength": -9.160758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.37829, "energy": 43.697465, "activity_lines": [ 24.283598, 24.238199, 24.083334, 23.923276 ] }, { "date": "2026-01-16", "close": 24.474568, "volume": 9837, "typical_volume": 10999.45, "trend": 23.741657, "fair_value": 22.068366, "relative_strength": -7.460976, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.561538, "energy": 51.740624, "activity_lines": [ 24.368832, 24.286855, 24.13586, 23.973596 ] }, { "date": "2026-01-23", "close": 24.445729, "volume": 1125, "typical_volume": 10204.5, "trend": 23.786359, "fair_value": 22.087234, "relative_strength": -7.647882, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.451352, "energy": 44.358091, "activity_lines": [ 24.400234, 24.319365, 24.181321, 24.01902 ] }, { "date": "2026-01-30", "close": 24.464859, "volume": 4527, "typical_volume": 9581.95, "trend": 23.831698, "fair_value": 22.105955, "relative_strength": -7.295311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.756079, "energy": 45.298648, "activity_lines": [ 24.423273, 24.354303, 24.223975, 24.062795 ] }, { "date": "2026-02-06", "close": 24.373632, "volume": 6339, "typical_volume": 8685.5, "trend": 23.873996, "fair_value": 22.123672, "relative_strength": -5.657195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.417903, "energy": 41.856255, "activity_lines": [ 24.419114, 24.368287, 24.253268, 24.097758 ] }, { "date": "2026-02-13", "close": 24.445729, "volume": 11106, "typical_volume": 8890.95, "trend": 23.914539, "fair_value": 22.141672, "relative_strength": -4.081948, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.127971, "energy": 41.023018, "activity_lines": [ 24.432252, 24.395642, 24.28559, 24.134644 ] }, { "date": "2026-02-20", "close": 24.25347, "volume": 96649, "typical_volume": 13064.75, "trend": 23.952216, "fair_value": 22.157917, "relative_strength": -5.753527, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.719004, "energy": 30.816053, "activity_lines": [ 24.369774, 24.381749, 24.295332, 24.156511 ] }, { "date": "2026-02-27", "close": 24.436117, "volume": 32272, "typical_volume": 14389.1, "trend": 23.988279, "fair_value": 22.175307, "relative_strength": -4.596381, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.611954, "energy": 28.650971, "activity_lines": [ 24.382918, 24.393024, 24.319653, 24.18773 ] }, { "date": "2026-03-06", "close": 24.759709, "volume": 28319, "typical_volume": 15667.7, "trend": 24.037285, "fair_value": 22.194886, "relative_strength": -1.881169, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.813537, "energy": 46.605927, "activity_lines": [ 24.504568, 24.459289, 24.37078, 24.2375 ] }, { "date": "2026-03-13", "close": 24.646942, "volume": 10196, "typical_volume": 16087.15, "trend": 24.075139, "fair_value": 22.213323, "relative_strength": -1.085034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.42944, "energy": 46.868429, "activity_lines": [ 24.568971, 24.500566, 24.406749, 24.276832 ] }, { "date": "2026-03-20", "close": 24.718426, "volume": 8213, "typical_volume": 16339.15, "trend": 24.116004, "fair_value": 22.232018, "relative_strength": 1.424704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.309161, "energy": 69.454194, "activity_lines": [ 24.638982, 24.548033, 24.444926, 24.318335 ] }, { "date": "2026-03-27", "close": 24.720485, "volume": 4188, "typical_volume": 16458.6, "trend": 24.154427, "fair_value": 22.250451, "relative_strength": 5.043306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.371783, "energy": 72.18349, "activity_lines": [ 24.691499, 24.587773, 24.479788, 24.357333 ] }, { "date": "2026-04-03", "close": 24.563592, "volume": 2570, "typical_volume": 16236.05, "trend": 24.19076, "fair_value": 22.267459, "relative_strength": 0.900086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.981628, "energy": 54.947648, "activity_lines": [ 24.660585, 24.594515, 24.495681, 24.383731 ] }, { "date": "2026-04-10", "close": 24.632233, "volume": 3322, "typical_volume": 15956.7, "trend": 24.229047, "fair_value": 22.28472, "relative_strength": -2.749271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.763537, "energy": 40.117168, "activity_lines": [ 24.644052, 24.611594, 24.517275, 24.412213 ] }, { "date": "2026-04-17", "close": 24.946019, "volume": 5104, "typical_volume": 16186.7, "trend": 24.274988, "fair_value": 22.304005, "relative_strength": -6.721879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.822492, "energy": 49.771373, "activity_lines": [ 24.740613, 24.682683, 24.566812, 24.45847 ] }, { "date": "2026-04-24", "close": 24.77932, "volume": 1846, "typical_volume": 15264.0, "trend": 24.315998, "fair_value": 22.321813, "relative_strength": -8.90125, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.099004, "energy": 41.767387, "activity_lines": [ 24.76167, 24.713055, 24.597817, 24.491007 ] }, { "date": "2026-05-01", "close": 24.955825, "volume": 4174, "typical_volume": 13583.35, "trend": 24.35912, "fair_value": 22.340627, "relative_strength": -9.252783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.576585, "energy": 49.55945, "activity_lines": [ 24.837501, 24.769454, 24.642394, 24.532286 ] }, { "date": "2026-05-08", "close": 24.759709, "volume": 3865, "typical_volume": 12614.9, "trend": 24.397992, "fair_value": 22.357784, "relative_strength": -14.137686, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.506712, "energy": 47.3002, "activity_lines": [ 24.832272, 24.777425, 24.662844, 24.558131 ] }, { "date": "2026-05-15", "close": 24.946019, "volume": 3062, "typical_volume": 12162.7, "trend": 24.435131, "fair_value": 22.376011, "relative_strength": -12.823587, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.057825, "energy": 44.735725, "activity_lines": [ 24.876071, 24.813387, 24.69849, 24.593487 ] }, { "date": "2026-05-22", "close": 24.906796, "volume": 27234, "typical_volume": 13396.5, "trend": 24.475991, "fair_value": 22.393709, "relative_strength": -13.568222, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.861936, "energy": 43.011473, "activity_lines": [ 24.885877, 24.838831, 24.728338, 24.623917 ] }, { "date": "2026-05-29", "close": 25.25, "volume": 12152, "typical_volume": 13805.0, "trend": 24.518291, "fair_value": 22.413544, "relative_strength": -14.397271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.454563, "energy": 59.422093, "activity_lines": [ 25.012699, 24.92195, 24.787853, 24.673853 ] }, { "date": "2026-06-05", "close": 25.25, "volume": 7833, "typical_volume": 13704.8, "trend": 24.56413, "fair_value": 22.433106, "relative_strength": -10.019832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.469885, "energy": 71.868103, "activity_lines": [ 25.108142, 24.995405, 24.842714, 24.72106 ] }, { "date": "2026-06-12", "close": 25.385, "volume": 2914, "typical_volume": 13794.25, "trend": 24.597362, "fair_value": 22.453324, "relative_strength": -11.206019, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.673282, "energy": 83.621162, "activity_lines": [ 25.228974, 25.083777, 24.906739, 24.77402 ] }, { "date": "2026-06-19", "close": 25.25, "volume": 2744, "typical_volume": 13705.1, "trend": 24.63154, "fair_value": 22.472349, "relative_strength": -13.564508, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055166, "energy": 79.569897, "activity_lines": [ 25.26312, 25.13267, 24.953435, 24.816125 ] }, { "date": "2026-06-26", "close": 25.268, "volume": 3872, "typical_volume": 13581.75, "trend": 24.660872, "fair_value": 22.491239, "relative_strength": -9.138295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.017991, "energy": 74.10879, "activity_lines": [ 25.283, 25.173603, 24.998107, 24.857187 ] }, { "date": "2026-07-03", "close": 25.2801, "volume": 11897, "typical_volume": 13621.3, "trend": 24.70022, "fair_value": 22.509956, "relative_strength": -9.595845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.610598, "energy": 61.595978, "activity_lines": [ 25.282833, 25.210882, 25.039671, 24.897137 ] }, { "date": "2026-07-10", "close": 25.35, "volume": 5509, "typical_volume": 9064.3, "trend": 24.751511, "fair_value": 22.52889, "relative_strength": -10.656775, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.865698, "energy": 54.365676, "activity_lines": [ 25.30396, 25.251764, 25.08392, 24.939059 ] }, { "date": "2026-07-17", "close": 25.4, "volume": 9826, "typical_volume": 7942.0, "trend": 24.79069, "fair_value": 22.547904, "relative_strength": -6.364338, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.560542, "energy": 56.10174, "activity_lines": [ 25.335087, 25.294571, 25.127709, 24.980897 ] }, { "date": "2026-07-24", "close": 25.44, "volume": 13546, "typical_volume": 7203.35, "trend": 24.821589, "fair_value": 22.566931, "relative_strength": -4.516759, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.886497, "energy": 55.544399, "activity_lines": [ 25.378547, 25.333009, 25.170718, 25.022788 ] }, { "date": "2026-07-31", "close": 25.535, "volume": 7768, "typical_volume": 7081.95, "trend": 24.863669, "fair_value": 22.58633, "relative_strength": -4.438343, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.306201, "energy": 64.676954, "activity_lines": [ 25.441007, 25.379738, 25.219535, 25.068814 ] }, { "date": "2026-08-07", "close": 25.585, "volume": 767, "typical_volume": 6709.65, "trend": 24.907409, "fair_value": 22.605802, "relative_strength": -8.651804, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.82992, "energy": 66.207196, "activity_lines": [ 25.502333, 25.424136, 25.268885, 25.115352 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }