{ "ticker": { "uuid": "521e2b7c-63f8-4493-8867-f53dea8c3298", "symbol": "NUSB", "name": "NUVEEN ULTRA SHORT INCOME ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.065, "architecture_energy": 88.655, "architecture_maturity": 97.065, "architecture_confidence": 77.388, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.56, "rotation_up": 70.03, "upward_expansion": 93.23, "deceleration": 46.11, "rotation_down": 19.49, "downward_expansion": 19.89 }, "activity_lines": [ 25.167782, 25.153209, 25.128038, 25.098307 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 25.195, "trend_reference": 25.050377, "distance_from_trend": 0.005773, "trend_direction": "Improving", "fair_value": 24.090649, "distance_from_fair_value": 0.045841, "fair_value_direction": "Improving", "relative_strength": -11.57573, "relative_strength_direction": "Improving", "price_momentum": 0.010774, "excess_performance": -0.17668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005773, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005248, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.045841, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000831, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115757, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041123, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.010774, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 110.613445, "read": "Demand-led" } ], "volume": { "latest": 3264, "relative_activity": 0.83717, "balance": 110.613445, "dry_up": 0.731241, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.001109, "annualized_volatility": 0.007609, "from_high_reference": -0.000175, "from_low_reference": 0.033546 }, "levels": { "trend_reference": 25.050377, "fair_value_reference": 24.090649, "structural_low": 24.862298, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.00317, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.011101, "regime_survival": 1.0, "best_return": 0.004311, "worst_return": -0.001245, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.008665, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036329, "regime_survival": 1.0, "best_return": 0.010831, "worst_return": 0.006441, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.01959, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.00509, "regime_survival": 1.0, "best_return": 0.01959, "worst_return": 0.01959, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-08-07", "tenure": "Extended", "return": 0.028385, "active": true } ], "chart_path": [ { "date": "2024-03-08", "close": 22.69853, "volume": 600031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.707601, "volume": 2809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.734812, "volume": 67052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 22.748417, "volume": 12500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.779591, "volume": 6345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.779591, "volume": 3047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 22.797782, "volume": 3650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 22.825068, "volume": 4104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 22.864382, "volume": 2646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 22.882648, "volume": 3565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 22.910047, "volume": 4123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 22.923747, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 22.955712, "volume": 7286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 22.973422, "volume": 17980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 23.000946, "volume": 7400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 23.019296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 23.037645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 23.075005, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 23.111851, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.130274, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.157909, "volume": 398098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 23.216281, "volume": 198830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.220899, "volume": 398009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 23.248609, "volume": 596528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.285556, "volume": 58, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 23.304029, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.349283, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.37708, "volume": 1586692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 23.404877, "volume": 1505792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 23.432673, "volume": 1478594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 23.434608, "volume": 1603331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 23.453184, "volume": 2214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 23.471761, "volume": 10012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 23.485601, "volume": 7127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 23.50037, "volume": 9614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 23.528346, "volume": 1063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.546997, "volume": 413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 23.565648, "volume": 15914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 23.593625, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.626912, "volume": 36680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.640954, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 23.662456, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.681266, "volume": 101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 23.714182, "volume": 159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.723587, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 23.751801, "volume": 166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 23.775313, "volume": 321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 23.794123, "volume": 1215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.805537, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 23.833855, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.858302, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.88105, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.908679, "volume": 3133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.918152, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.94657, "volume": 849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.965515, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.983986, "volume": 29748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.945946, "volume": 303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.988741, "volume": 216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 24.031536, "volume": 503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 24.049403, "volume": 157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 24.06849, "volume": 622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 24.106663, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 24.116207, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 24.144837, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.161766, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 24.180927, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 24.209668, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.238409, "volume": 626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.272676, "volume": 2029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 24.282289, "volume": 3971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 24.301515, "volume": 4253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 24.320741, "volume": 59, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.357943, "volume": 322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 24.377244, "volume": 534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 24.406196, "volume": 102894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 24.425497, "volume": 1014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 24.444798, "volume": 2831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 24.480211, "volume": 1874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 24.499586, "volume": 6528, "typical_volume": 6410.65, "trend": 24.162451, "fair_value": 23.605215, "relative_strength": -10.401859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.903956, "energy": 77.5094, "activity_lines": [ 24.467357, 24.426497, 24.347142, 24.270032 ] }, { "date": "2025-09-19", "close": 24.518961, "volume": 11397, "typical_volume": 6972.65, "trend": 24.184473, "fair_value": 23.616496, "relative_strength": -11.943447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.918947, "energy": 82.423471, "activity_lines": [ 24.489925, 24.450017, 24.370638, 24.293033 ] }, { "date": "2025-09-26", "close": 24.538336, "volume": 2719, "typical_volume": 7077.5, "trend": 24.206383, "fair_value": 23.627738, "relative_strength": -11.210878, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.287331, "energy": 80.296147, "activity_lines": [ 24.511433, 24.472756, 24.393743, 24.315863 ] }, { "date": "2025-10-03", "close": 24.556548, "volume": 7460, "typical_volume": 7440.95, "trend": 24.227979, "fair_value": 23.638929, "relative_strength": -11.9283, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.602089, "energy": 91.686345, "activity_lines": [ 24.53149, 24.494501, 24.416345, 24.338454 ] }, { "date": "2025-10-10", "close": 24.575999, "volume": 1836, "typical_volume": 7531.65, "trend": 24.249907, "fair_value": 23.650084, "relative_strength": -9.583613, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.777933, "energy": 87.097959, "activity_lines": [ 24.55058, 24.515495, 24.438658, 24.360907 ] }, { "date": "2025-10-17", "close": 24.605175, "volume": 10177, "typical_volume": 8032.5, "trend": 24.27186, "fair_value": 23.661321, "relative_strength": -11.381224, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.485867, "energy": 77.711372, "activity_lines": [ 24.57301, 24.537829, 24.46156, 24.383827 ] }, { "date": "2025-10-24", "close": 24.624626, "volume": 537, "typical_volume": 8054.0, "trend": 24.293831, "fair_value": 23.672522, "relative_strength": -12.921146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.254169, "energy": 77.278373, "activity_lines": [ 24.594884, 24.559556, 24.484122, 24.406586 ] }, { "date": "2025-10-31", "close": 24.634351, "volume": 6133, "typical_volume": 8359.95, "trend": 24.31551, "fair_value": 23.683577, "relative_strength": -14.209175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.601095, "energy": 76.002667, "activity_lines": [ 24.612955, 24.579079, 24.505406, 24.428555 ] }, { "date": "2025-11-07", "close": 24.659902, "volume": 3758, "typical_volume": 8547.6, "trend": 24.339308, "fair_value": 23.694672, "relative_strength": -11.189476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.332617, "energy": 76.957167, "activity_lines": [ 24.633143, 24.59945, 24.526964, 24.450774 ] }, { "date": "2025-11-14", "close": 24.674543, "volume": 1816, "typical_volume": 8607.1, "trend": 24.362168, "fair_value": 23.705682, "relative_strength": -10.73894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.043457, "energy": 77.99972, "activity_lines": [ 24.65132, 24.618573, 24.547773, 24.472402 ] }, { "date": "2025-11-21", "close": 24.698944, "volume": 700, "typical_volume": 8540.65, "trend": 24.384415, "fair_value": 23.716718, "relative_strength": -7.610476, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.242059, "energy": 77.723779, "activity_lines": [ 24.671062, 24.638598, 24.568829, 24.49413 ] }, { "date": "2025-11-28", "close": 24.723345, "volume": 44409, "typical_volume": 10562.55, "trend": 24.40688, "fair_value": 23.72778, "relative_strength": -11.629181, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.84162, "energy": 73.601204, "activity_lines": [ 24.692686, 24.659436, 24.590179, 24.515996 ] }, { "date": "2025-12-05", "close": 24.740462, "volume": 969, "typical_volume": 10398.35, "trend": 24.429279, "fair_value": 23.738787, "relative_strength": -12.241042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.678986, "energy": 73.255707, "activity_lines": [ 24.713434, 24.679669, 24.611059, 24.537518 ] }, { "date": "2025-12-12", "close": 24.764952, "volume": 36499, "typical_volume": 12220.35, "trend": 24.451222, "fair_value": 23.749821, "relative_strength": -10.286348, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.604297, "energy": 73.590058, "activity_lines": [ 24.735272, 24.700681, 24.632181, 24.559174 ] }, { "date": "2025-12-19", "close": 24.787407, "volume": 13160, "typical_volume": 12862.25, "trend": 24.473595, "fair_value": 23.760859, "relative_strength": -10.48624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.507273, "energy": 73.553412, "activity_lines": [ 24.757591, 24.721986, 24.653326, 24.580863 ] }, { "date": "2025-12-26", "close": 24.812002, "volume": 3880, "typical_volume": 13029.55, "trend": 24.495834, "fair_value": 23.771924, "relative_strength": -11.273978, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.034528, "energy": 73.736004, "activity_lines": [ 24.780584, 24.743919, 24.674769, 24.602696 ] }, { "date": "2026-01-02", "close": 24.82676, "volume": 940, "typical_volume": 7931.85, "trend": 24.518, "fair_value": 23.782912, "relative_strength": -9.449379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.034233, "energy": 73.092361, "activity_lines": [ 24.80096, 24.764774, 24.695547, 24.624046 ] }, { "date": "2026-01-09", "close": 24.841517, "volume": 22963, "typical_volume": 9029.3, "trend": 24.54002, "fair_value": 23.793825, "relative_strength": -11.070041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.689667, "energy": 74.770981, "activity_lines": [ 24.81936, 24.784638, 24.715727, 24.644918 ] }, { "date": "2026-01-16", "close": 24.866113, "volume": 5590, "typical_volume": 9167.25, "trend": 24.561902, "fair_value": 23.804767, "relative_strength": -9.987275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.89505, "energy": 77.740526, "activity_lines": [ 24.839222, 24.805207, 24.73627, 24.665957 ] }, { "date": "2026-01-23", "close": 24.885789, "volume": 1235, "typical_volume": 9135.3, "trend": 24.583481, "fair_value": 23.815687, "relative_strength": -9.926542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.996015, "energy": 78.415517, "activity_lines": [ 24.858898, 24.825604, 24.756679, 24.686852 ] }, { "date": "2026-01-30", "close": 24.905465, "volume": 13125, "typical_volume": 9465.15, "trend": 24.604574, "fair_value": 23.826584, "relative_strength": -9.507106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.873053, "energy": 73.635793, "activity_lines": [ 24.878574, 24.845738, 24.777032, 24.707626 ] }, { "date": "2026-02-06", "close": 24.926453, "volume": 4649, "typical_volume": 9127.75, "trend": 24.626046, "fair_value": 23.837474, "relative_strength": -7.419699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.212741, "energy": 73.4816, "activity_lines": [ 24.899016, 24.865933, 24.79745, 24.728392 ] }, { "date": "2026-02-13", "close": 24.946192, "volume": 24652, "typical_volume": 10224.4, "trend": 24.647535, "fair_value": 23.848344, "relative_strength": -6.031041, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.545008, "energy": 72.541187, "activity_lines": [ 24.919391, 24.886024, 24.817808, 24.749047 ] }, { "date": "2026-02-20", "close": 24.965932, "volume": 16188, "typical_volume": 10660.8, "trend": 24.669042, "fair_value": 23.859194, "relative_strength": -6.835311, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.533895, "energy": 72.55607, "activity_lines": [ 24.939367, 24.905963, 24.838103, 24.769588 ] }, { "date": "2026-02-27", "close": 24.985672, "volume": 15157, "typical_volume": 11326.85, "trend": 24.689966, "fair_value": 23.870026, "relative_strength": -6.279038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.882264, "energy": 96.42651, "activity_lines": [ 24.959269, 24.925838, 24.85833, 24.790016 ] }, { "date": "2026-03-06", "close": 24.989438, "volume": 2612, "typical_volume": 10948.6, "trend": 24.710372, "fair_value": 23.880687, "relative_strength": -4.786465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.242809, "energy": 94.092249, "activity_lines": [ 24.973767, 24.942792, 24.876964, 24.809337 ] }, { "date": "2026-03-13", "close": 24.979537, "volume": 623, "typical_volume": 10952.9, "trend": 24.729484, "fair_value": 23.891053, "relative_strength": -3.51658, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.123007, "energy": 89.470677, "activity_lines": [ 24.979367, 24.95472, 24.892825, 24.826702 ] }, { "date": "2026-03-20", "close": 24.994388, "volume": 27142, "typical_volume": 12003.35, "trend": 24.748447, "fair_value": 23.901365, "relative_strength": -1.215539, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.401357, "energy": 91.963874, "activity_lines": [ 24.986379, 24.96657, 24.908411, 24.843793 ] }, { "date": "2026-03-27", "close": 24.999339, "volume": 12533, "typical_volume": 12442.1, "trend": 24.766931, "fair_value": 23.911531, "relative_strength": 2.410855, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.098941, "energy": 71.743944, "activity_lines": [ 24.991827, 24.976541, 24.922753, 24.85998 ] }, { "date": "2026-04-03", "close": 25.032622, "volume": 6717, "typical_volume": 12687.15, "trend": 24.785345, "fair_value": 23.921817, "relative_strength": -0.753866, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.047709, "energy": 76.129595, "activity_lines": [ 25.006143, 24.990142, 24.93865, 24.877121 ] }, { "date": "2026-04-10", "close": 25.057456, "volume": 2609, "typical_volume": 12782.6, "trend": 24.803941, "fair_value": 23.932141, "relative_strength": -4.387596, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.963815, "energy": 76.871985, "activity_lines": [ 25.025607, 25.005588, 24.955206, 24.894676 ] }, { "date": "2026-04-17", "close": 25.087256, "volume": 5911, "typical_volume": 10857.7, "trend": 24.822884, "fair_value": 23.942547, "relative_strength": -9.212104, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.653354, "energy": 77.592376, "activity_lines": [ 25.050469, 25.023688, 24.972893, 24.912955 ] }, { "date": "2026-04-24", "close": 25.107123, "volume": 522, "typical_volume": 10835.35, "trend": 24.841844, "fair_value": 23.952945, "relative_strength": -10.564739, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.943092, "energy": 77.08368, "activity_lines": [ 25.074773, 25.042477, 24.990739, 24.931293 ] }, { "date": "2026-05-01", "close": 25.031169, "volume": 10203, "typical_volume": 9520.55, "trend": 24.857664, "fair_value": 23.962487, "relative_strength": -11.701734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.330921, "energy": 68.304335, "activity_lines": [ 25.066243, 25.04453, 24.999606, 24.943507 ] }, { "date": "2026-05-08", "close": 25.051035, "volume": 8171, "typical_volume": 9271.1, "trend": 24.873499, "fair_value": 23.972035, "relative_strength": -15.687988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.538239, "energy": 66.843993, "activity_lines": [ 25.062213, 25.04901, 25.009096, 24.955983 ] }, { "date": "2026-05-15", "close": 25.065934, "volume": 1508, "typical_volume": 9152.5, "trend": 24.888857, "fair_value": 23.981548, "relative_strength": -14.931898, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.489759, "energy": 67.001477, "activity_lines": [ 25.061921, 25.055009, 25.018751, 24.968398 ] }, { "date": "2026-05-22", "close": 25.075867, "volume": 2675, "typical_volume": 9239.25, "trend": 24.903899, "fair_value": 23.990981, "relative_strength": -15.426885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.67689, "energy": 64.83134, "activity_lines": [ 25.064376, 25.061424, 25.028142, 24.980463 ] }, { "date": "2026-05-29", "close": 25.105666, "volume": 5176, "typical_volume": 8349.9, "trend": 24.919609, "fair_value": 24.000509, "relative_strength": -17.21992, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.160073, "energy": 71.517733, "activity_lines": [ 25.077523, 25.071505, 25.039185, 24.99348 ] }, { "date": "2026-06-05", "close": 25.115517, "volume": 2377, "typical_volume": 8189.25, "trend": 24.934797, "fair_value": 24.009958, "relative_strength": -12.868378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.464068, "energy": 72.016423, "activity_lines": [ 25.09405, 25.081354, 25.049908, 25.00612 ] }, { "date": "2026-06-12", "close": 25.140433, "volume": 2453, "typical_volume": 8250.15, "trend": 24.950326, "fair_value": 24.019458, "relative_strength": -14.298677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.129295, "energy": 74.420181, "activity_lines": [ 25.11326, 25.093621, 25.061817, 25.019386 ] }, { "date": "2026-06-19", "close": 25.1504, "volume": 670, "typical_volume": 7627.4, "trend": 24.965375, "fair_value": 24.028882, "relative_strength": -16.013454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.393021, "energy": 90.331487, "activity_lines": [ 25.129832, 25.10574, 25.073462, 25.032294 ] }, { "date": "2026-06-26", "close": 25.170333, "volume": 1413, "typical_volume": 7465.6, "trend": 24.980274, "fair_value": 24.038316, "relative_strength": -11.619262, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.478801, "energy": 91.986185, "activity_lines": [ 25.147418, 25.119794, 25.085839, 25.045518 ] }, { "date": "2026-07-03", "close": 25.097371, "volume": 238, "typical_volume": 6244.9, "trend": 24.992171, "fair_value": 24.046996, "relative_strength": -12.268228, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.209892, "energy": 66.245193, "activity_lines": [ 25.134385, 25.119071, 25.090107, 25.053072 ] }, { "date": "2026-07-10", "close": 25.122284, "volume": 3397, "typical_volume": 5605.35, "trend": 25.004082, "fair_value": 24.055739, "relative_strength": -13.355765, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.356367, "energy": 60.923763, "activity_lines": [ 25.130209, 25.123054, 25.096027, 25.061467 ] }, { "date": "2026-07-17", "close": 25.142214, "volume": 2803, "typical_volume": 4987.65, "trend": 25.015909, "fair_value": 24.0645, "relative_strength": -9.204454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.221122, "energy": 58.88519, "activity_lines": [ 25.132226, 25.129005, 25.1031, 25.070378 ] }, { "date": "2026-07-24", "close": 25.142214, "volume": 4747, "typical_volume": 5094.4, "trend": 25.026916, "fair_value": 24.073122, "relative_strength": -7.447516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.283663, "energy": 50.969751, "activity_lines": [ 25.134124, 25.133298, 25.109428, 25.078527 ] }, { "date": "2026-07-31", "close": 25.177093, "volume": 590, "typical_volume": 5092.75, "trend": 25.038594, "fair_value": 24.081884, "relative_strength": -7.487593, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.443948, "energy": 69.620995, "activity_lines": [ 25.148193, 25.142546, 25.118351, 25.088216 ] }, { "date": "2026-08-07", "close": 25.195, "volume": 3264, "typical_volume": 3898.85, "trend": 25.050377, "fair_value": 24.090649, "relative_strength": -11.57573, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.064945, "energy": 88.655467, "activity_lines": [ 25.167782, 25.153209, 25.128038, 25.098307 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }