{ "ticker": { "uuid": "522c991b-8088-4a58-9906-5fb39005e63f", "symbol": "DBEU", "name": "DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.656, "architecture_energy": 68.989, "architecture_maturity": 41.967, "architecture_confidence": 79.77, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.26, "rotation_up": 63.65, "upward_expansion": 85.71, "deceleration": 53.56, "rotation_down": 21.89, "downward_expansion": 12.38 }, "activity_lines": [ 54.368087, 53.995015, 53.02354, 52.174306 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 55.32, "trend_reference": 51.261413, "distance_from_trend": 0.079174, "trend_direction": "Improving", "fair_value": 42.515133, "distance_from_fair_value": 0.301184, "fair_value_direction": "Improving", "relative_strength": 0.388627, "relative_strength_direction": "Improving", "price_momentum": 0.099583, "excess_performance": -0.026042, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079174, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041395, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.301184, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.058644, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003886, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.03762, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.099583, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.839426, "read": "Supply-led" } ], "volume": { "latest": 377975, "relative_activity": 1.48199, "balance": 0.839426, "dry_up": 0.715136, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.020902, "annualized_volatility": 0.146096, "from_high_reference": -0.003602, "from_low_reference": 0.259279 }, "levels": { "trend_reference": 51.261413, "fair_value_reference": 42.515133, "structural_low": 46.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.014568, "positive_rate": 0.648649, "directional_follow_through": 0.648649, "median_excess_return": -0.003101, "regime_survival": 0.783784, "best_return": 0.08038, "worst_return": -0.085226, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.01354, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.016698, "regime_survival": 0.642857, "best_return": 0.117248, "worst_return": -0.054354, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.066099, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.011982, "regime_survival": 0.666667, "best_return": 0.151788, "worst_return": -0.115163, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.110571, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.01635, "regime_survival": 0.25, "best_return": 0.181806, "worst_return": -0.056676, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-06-09", "tenure": "Developing", "return": -0.013532, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-16", "end": "2023-09-29", "tenure": "Established", "return": -0.021503, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.030922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.078605, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.020408, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-06-28", "tenure": "Extended", "return": 0.105182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-11-22", "tenure": "Established", "return": -0.020436, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.050676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.012489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.012846, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.095467, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-20", "tenure": "Extended", "return": 0.080744, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.095333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.091794, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.564275, "volume": 174841, "typical_volume": 205972.1, "trend": 33.90409, "fair_value": 30.323287, "relative_strength": -3.957355, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.785597, "energy": 3.432832, "activity_lines": [ 34.111971, 34.158931, 34.219854, 34.100286 ] }, { "date": "2023-08-25", "close": 33.919087, "volume": 94463, "typical_volume": 202327.0, "trend": 33.934878, "fair_value": 30.384379, "relative_strength": -3.772856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.2962, "energy": 12.287205, "activity_lines": [ 33.983858, 34.113901, 34.18728, 34.101253 ] }, { "date": "2023-09-01", "close": 34.331526, "volume": 129388, "typical_volume": 199233.9, "trend": 33.958328, "fair_value": 30.449903, "relative_strength": -5.057918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.309812, "energy": 12.37706, "activity_lines": [ 34.04466, 34.154403, 34.193212, 34.126843 ] }, { "date": "2023-09-08", "close": 34.023864, "volume": 97985, "typical_volume": 188886.6, "trend": 33.980079, "fair_value": 30.511556, "relative_strength": -4.757339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.145932, "energy": 10.410875, "activity_lines": [ 34.042089, 34.1261, 34.170072, 34.131071 ] }, { "date": "2023-09-15", "close": 34.500122, "volume": 172341, "typical_volume": 189410.8, "trend": 33.998453, "fair_value": 30.576094, "relative_strength": -3.335034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.529924, "energy": 14.32949, "activity_lines": [ 34.19954, 34.193394, 34.194901, 34.164623 ] }, { "date": "2023-09-22", "close": 34.012434, "volume": 123579, "typical_volume": 185663.7, "trend": 34.018296, "fair_value": 30.641136, "relative_strength": -1.883392, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.317722, "energy": 10.527466, "activity_lines": [ 34.181093, 34.151475, 34.173061, 34.165525 ] }, { "date": "2023-09-29", "close": 33.757159, "volume": 295165, "typical_volume": 191753.45, "trend": 34.009154, "fair_value": 30.703258, "relative_strength": -1.978233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.090428, "energy": 4.205033, "activity_lines": [ 34.047677, 34.065428, 34.128963, 34.148677 ] }, { "date": "2023-10-06", "close": 33.576181, "volume": 243849, "typical_volume": 186404.9, "trend": 34.036375, "fair_value": 30.761091, "relative_strength": -2.972999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.447794, "energy": 24.93244, "activity_lines": [ 33.86473, 33.963448, 34.070813, 34.120743 ] }, { "date": "2023-10-13", "close": 33.721631, "volume": 168981, "typical_volume": 184828.75, "trend": 34.099698, "fair_value": 30.821365, "relative_strength": -2.980695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.941653, "energy": 36.063167, "activity_lines": [ 33.780623, 33.912333, 34.03224, 34.100437 ] }, { "date": "2023-10-20", "close": 32.537939, "volume": 100124, "typical_volume": 182216.95, "trend": 34.10584, "fair_value": 30.875503, "relative_strength": -4.08614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.821721, "energy": 69.130625, "activity_lines": [ 33.322101, 33.651842, 33.883808, 33.999679 ] }, { "date": "2023-10-27", "close": 32.233134, "volume": 78756, "typical_volume": 179487.7, "trend": 34.061177, "fair_value": 30.936792, "relative_strength": -2.587026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.289197, "energy": 78.707376, "activity_lines": [ 32.892789, 33.367972, 33.714811, 33.878859 ] }, { "date": "2023-11-03", "close": 33.433304, "volume": 185226, "typical_volume": 173706.1, "trend": 34.050408, "fair_value": 30.995832, "relative_strength": -4.452197, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.381054, "energy": 66.391485, "activity_lines": [ 32.982154, 33.326517, 33.669028, 33.838351 ] }, { "date": "2023-11-10", "close": 33.700008, "volume": 119422, "typical_volume": 173518.05, "trend": 34.027749, "fair_value": 31.047086, "relative_strength": -4.92512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.814673, "energy": 55.912331, "activity_lines": [ 33.182011, 33.342385, 33.65372, 33.815744 ] }, { "date": "2023-11-17", "close": 34.442971, "volume": 134698, "typical_volume": 170676.6, "trend": 34.023437, "fair_value": 31.101965, "relative_strength": -4.950413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.554959, "energy": 12.13755, "activity_lines": [ 33.621267, 33.504821, 33.708807, 33.842533 ] }, { "date": "2023-11-24", "close": 34.766826, "volume": 78696, "typical_volume": 159586.25, "trend": 34.033893, "fair_value": 31.156825, "relative_strength": -4.933512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.579339, "energy": 25.285302, "activity_lines": [ 34.120385, 33.718518, 33.7951, 33.890494 ] }, { "date": "2023-12-01", "close": 35.004955, "volume": 3223985, "typical_volume": 314833.85, "trend": 34.052593, "fair_value": 31.212423, "relative_strength": -5.004358, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.195593, "energy": 37.762978, "activity_lines": [ 34.550287, 33.970663, 33.897422, 33.953143 ] }, { "date": "2023-12-08", "close": 35.576465, "volume": 212320, "typical_volume": 318887.4, "trend": 34.090954, "fair_value": 31.272411, "relative_strength": -3.603739, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.350154, "energy": 60.062044, "activity_lines": [ 34.985905, 34.308673, 34.050046, 34.051457 ] }, { "date": "2023-12-15", "close": 35.719342, "volume": 119985, "typical_volume": 314353.85, "trend": 34.122312, "fair_value": 31.331829, "relative_strength": -5.37219, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.457285, "energy": 82.642149, "activity_lines": [ 35.326271, 34.639582, 34.212059, 34.156514 ] }, { "date": "2023-12-22", "close": 35.852694, "volume": 170531, "typical_volume": 308318.3, "trend": 34.173242, "fair_value": 31.392215, "relative_strength": -5.74292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.621936, "energy": 84.816845, "activity_lines": [ 35.576465, 34.955771, 34.382962, 34.268152 ] }, { "date": "2023-12-29", "close": 35.97995, "volume": 115444, "typical_volume": 301988.95, "trend": 34.228719, "fair_value": 31.453868, "relative_strength": -5.611654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.236968, "energy": 86.141621, "activity_lines": [ 35.775096, 35.25635, 34.557367, 34.384714 ] }, { "date": "2024-01-05", "close": 35.700292, "volume": 328186, "typical_volume": 309656.2, "trend": 34.281913, "fair_value": 31.506443, "relative_strength": -4.681104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.524781, "energy": 80.251618, "activity_lines": [ 35.799633, 35.4435, 34.697138, 34.479654 ] }, { "date": "2024-01-12", "close": 35.855075, "volume": 1112853, "typical_volume": 360575.7, "trend": 34.327116, "fair_value": 31.562608, "relative_strength": -5.827446, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.883572, "energy": 73.463357, "activity_lines": [ 35.829408, 35.595754, 34.841479, 34.581148 ] }, { "date": "2024-01-19", "close": 35.518171, "volume": 139459, "typical_volume": 361079.25, "trend": 34.390262, "fair_value": 31.615992, "relative_strength": -7.584682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.121695, "energy": 54.993516, "activity_lines": [ 35.728308, 35.64272, 34.944515, 34.65799 ] }, { "date": "2024-01-26", "close": 36.389342, "volume": 225542, "typical_volume": 367457.1, "trend": 34.452601, "fair_value": 31.6814, "relative_strength": -6.105844, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.318586, "energy": 59.806876, "activity_lines": [ 35.93101, 35.815023, 35.124869, 34.786963 ] }, { "date": "2024-02-02", "close": 36.433729, "volume": 519644, "typical_volume": 384822.25, "trend": 34.554717, "fair_value": 31.740888, "relative_strength": -7.106612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.141779, "energy": 74.098408, "activity_lines": [ 36.112731, 35.960008, 35.298186, 34.914778 ] }, { "date": "2024-02-09", "close": 36.567081, "volume": 220142, "typical_volume": 389650.4, "trend": 34.635681, "fair_value": 31.799245, "relative_strength": -7.815675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.62512, "energy": 80.846688, "activity_lines": [ 36.308651, 36.098932, 35.474996, 35.044608 ] }, { "date": "2024-02-16", "close": 36.957612, "volume": 139164, "typical_volume": 381850.35, "trend": 34.711247, "fair_value": 31.86067, "relative_strength": -6.27345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.368003, "energy": 90.003172, "activity_lines": [ 36.576962, 36.280459, 35.676834, 35.19441 ] }, { "date": "2024-02-23", "close": 37.423107, "volume": 203447, "typical_volume": 379830.25, "trend": 34.794709, "fair_value": 31.92779, "relative_strength": -6.37994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.611053, "energy": 92.299737, "activity_lines": [ 36.926935, 36.521509, 35.907765, 35.369369 ] }, { "date": "2024-03-01", "close": 37.614848, "volume": 292197, "typical_volume": 385991.05, "trend": 34.913774, "fair_value": 31.992582, "relative_strength": -6.540463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.104529, "energy": 92.651814, "activity_lines": [ 37.213826, 36.766444, 36.138638, 35.551313 ] }, { "date": "2024-03-08", "close": 37.891078, "volume": 214287, "typical_volume": 391699.2, "trend": 35.033473, "fair_value": 32.054399, "relative_strength": -5.364653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.216866, "energy": 92.389368, "activity_lines": [ 37.511094, 37.029564, 36.377279, 35.743397 ] }, { "date": "2024-03-15", "close": 38.281609, "volume": 114838, "typical_volume": 393503.3, "trend": 35.190718, "fair_value": 32.119228, "relative_strength": -4.153328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.783608, "energy": 92.596222, "activity_lines": [ 37.841382, 37.328941, 36.627623, 35.952954 ] }, { "date": "2024-03-22", "close": 38.767392, "volume": 1669728, "typical_volume": 467728.4, "trend": 35.352328, "fair_value": 32.184743, "relative_strength": -4.856295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.245424, "energy": 92.790626, "activity_lines": [ 38.219296, 37.66971, 36.895429, 36.183708 ] }, { "date": "2024-03-29", "close": 39.100773, "volume": 2015373, "typical_volume": 562525.95, "trend": 35.511303, "fair_value": 32.250418, "relative_strength": -4.180173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.217494, "energy": 90.585683, "activity_lines": [ 38.587684, 38.018142, 37.169586, 36.425543 ] }, { "date": "2024-04-05", "close": 38.586414, "volume": 239668, "typical_volume": 567774.45, "trend": 35.663388, "fair_value": 32.310339, "relative_strength": -4.375875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116613, "energy": 70.076238, "activity_lines": [ 38.672776, 38.207916, 37.369038, 36.623937 ] }, { "date": "2024-04-12", "close": 38.310185, "volume": 104237, "typical_volume": 569051.5, "trend": 35.79039, "fair_value": 32.365927, "relative_strength": -3.423253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.217196, "energy": 66.209752, "activity_lines": [ 38.60102, 38.307519, 37.522452, 36.794698 ] }, { "date": "2024-04-19", "close": 38.157782, "volume": 98215, "typical_volume": 412763.0, "trend": 35.928568, "fair_value": 32.422055, "relative_strength": -0.561597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.194062, "energy": 61.880161, "activity_lines": [ 38.450522, 38.345296, 37.644479, 36.947433 ] }, { "date": "2024-04-26", "close": 39.072198, "volume": 99495, "typical_volume": 407121.75, "trend": 36.105736, "fair_value": 32.484779, "relative_strength": -0.626297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.110826, "energy": 63.820488, "activity_lines": [ 38.613085, 38.520408, 37.838579, 37.150248 ] }, { "date": "2024-05-03", "close": 38.967421, "volume": 152244, "typical_volume": 408734.7, "trend": 36.285444, "fair_value": 32.542935, "relative_strength": -1.272075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.811163, "energy": 58.781158, "activity_lines": [ 38.720402, 38.638023, 38.006054, 37.334873 ] }, { "date": "2024-05-10", "close": 40.256079, "volume": 713429, "typical_volume": 435879.6, "trend": 36.503259, "fair_value": 32.60973, "relative_strength": 0.311881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.736082, "energy": 70.128491, "activity_lines": [ 39.266161, 38.961861, 38.280791, 37.591043 ] }, { "date": "2024-05-17", "close": 40.520022, "volume": 153946, "typical_volume": 437804.7, "trend": 36.769329, "fair_value": 32.678008, "relative_strength": -0.479719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.580722, "energy": 88.51529, "activity_lines": [ 39.788591, 39.285667, 38.559697, 37.850189 ] }, { "date": "2024-05-24", "close": 40.415245, "volume": 168949, "typical_volume": 429842.85, "trend": 37.042066, "fair_value": 32.744089, "relative_strength": -0.571667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.33365, "energy": 88.83813, "activity_lines": [ 40.128773, 39.542623, 38.807005, 38.085409 ] }, { "date": "2024-05-31", "close": 40.300943, "volume": 146249, "typical_volume": 381512.65, "trend": 37.270987, "fair_value": 32.807799, "relative_strength": -0.340358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.924877, "energy": 86.450774, "activity_lines": [ 40.280356, 39.740003, 39.020975, 38.295659 ] }, { "date": "2024-06-07", "close": 40.453345, "volume": 162304, "typical_volume": 382654.9, "trend": 37.496098, "fair_value": 32.869606, "relative_strength": -1.089957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.613443, "energy": 81.986902, "activity_lines": [ 40.400824, 39.93721, 39.228289, 38.500973 ] }, { "date": "2024-06-14", "close": 39.637039, "volume": 100820, "typical_volume": 376418.8, "trend": 37.669234, "fair_value": 32.928609, "relative_strength": -4.500088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267564, "energy": 59.782636, "activity_lines": [ 40.150128, 39.961406, 39.334358, 38.639098 ] }, { "date": "2024-06-21", "close": 39.757199, "volume": 146086, "typical_volume": 357740.9, "trend": 37.83558, "fair_value": 32.98572, "relative_strength": -4.686375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.762804, "energy": 46.272714, "activity_lines": [ 39.980754, 39.988346, 39.436406, 38.773805 ] }, { "date": "2024-06-28", "close": 39.623754, "volume": 563470, "typical_volume": 374907.3, "trend": 37.98954, "fair_value": 33.042478, "relative_strength": -4.808494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.165556, "energy": 36.083577, "activity_lines": [ 39.817754, 39.964715, 39.509919, 38.889171 ] }, { "date": "2024-07-05", "close": 40.186131, "volume": 347940, "typical_volume": 385346.1, "trend": 38.143195, "fair_value": 33.102813, "relative_strength": -5.158925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.383254, "energy": 33.16596, "activity_lines": [ 39.894979, 40.016679, 39.622436, 39.030887 ] }, { "date": "2024-07-12", "close": 40.500681, "volume": 174736, "typical_volume": 383910.55, "trend": 38.302573, "fair_value": 33.167059, "relative_strength": -5.216924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.150215, "energy": 39.087335, "activity_lines": [ 40.084709, 40.105582, 39.749537, 39.182983 ] }, { "date": "2024-07-19", "close": 39.537968, "volume": 121755, "typical_volume": 375388.45, "trend": 38.425415, "fair_value": 33.221976, "relative_strength": -5.478293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.568183, "energy": 29.322605, "activity_lines": [ 39.950378, 39.991568, 39.770295, 39.262686 ] }, { "date": "2024-07-26", "close": 39.719072, "volume": 138450, "typical_volume": 371596.6, "trend": 38.550053, "fair_value": 33.278168, "relative_strength": -4.141844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.551753, "energy": 26.772246, "activity_lines": [ 39.883019, 39.923539, 39.799143, 39.346148 ] }, { "date": "2024-08-02", "close": 38.527595, "volume": 1340101, "typical_volume": 432859.75, "trend": 38.644296, "fair_value": 33.323221, "relative_strength": -4.884492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.416801, "energy": 7.107444, "activity_lines": [ 39.421044, 39.65344, 39.705813, 39.344699 ] }, { "date": "2024-08-09", "close": 38.822986, "volume": 134196, "typical_volume": 356083.15, "trend": 38.743227, "fair_value": 33.367296, "relative_strength": -4.04497, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.279142, "energy": 16.422202, "activity_lines": [ 39.13061, 39.47137, 39.639444, 39.356227 ] }, { "date": "2024-08-16", "close": 39.614222, "volume": 159452, "typical_volume": 263287.1, "trend": 38.879762, "fair_value": 33.419033, "relative_strength": -5.699696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.778462, "energy": 16.053662, "activity_lines": [ 39.194797, 39.460033, 39.648166, 39.41242 ] }, { "date": "2024-08-23", "close": 40.176599, "volume": 147435, "typical_volume": 258675.45, "trend": 39.006004, "fair_value": 33.473278, "relative_strength": -5.530685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.783555, "energy": 15.125519, "activity_lines": [ 39.50554, 39.566202, 39.708002, 39.496087 ] }, { "date": "2024-08-30", "close": 40.605531, "volume": 73669, "typical_volume": 257147.05, "trend": 39.145064, "fair_value": 33.530589, "relative_strength": -4.660467, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.334532, "energy": 26.020418, "activity_lines": [ 39.916686, 39.74055, 39.801117, 39.599282 ] }, { "date": "2024-09-06", "close": 39.109036, "volume": 201657, "typical_volume": 262319.15, "trend": 39.229796, "fair_value": 33.581263, "relative_strength": -4.087586, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.427683, "energy": 15.856217, "activity_lines": [ 39.769902, 39.627383, 39.740779, 39.596958 ] }, { "date": "2024-09-13", "close": 39.785795, "volume": 92259, "typical_volume": 261957.35, "trend": 39.324068, "fair_value": 33.637194, "relative_strength": -5.9989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.337664, "energy": 19.996322, "activity_lines": [ 39.809942, 39.646622, 39.740364, 39.632829 ] }, { "date": "2024-09-20", "close": 39.595158, "volume": 152016, "typical_volume": 261945.95, "trend": 39.39647, "fair_value": 33.691157, "relative_strength": -7.514753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.478883, "energy": 13.455929, "activity_lines": [ 39.722249, 39.638478, 39.718395, 39.650319 ] }, { "date": "2024-09-27", "close": 40.519744, "volume": 118045, "typical_volume": 232176.75, "trend": 39.4933, "fair_value": 33.754319, "relative_strength": -5.668482, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.909383, "energy": 21.31649, "activity_lines": [ 39.944023, 39.814905, 39.781492, 39.722788 ] }, { "date": "2024-10-04", "close": 40.214726, "volume": 468081, "typical_volume": 247883.5, "trend": 39.570755, "fair_value": 33.814952, "relative_strength": -6.408777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.672617, "energy": 27.499374, "activity_lines": [ 40.041247, 39.918023, 39.814285, 39.769332 ] }, { "date": "2024-10-11", "close": 40.433958, "volume": 68273, "typical_volume": 242849.7, "trend": 39.6425, "fair_value": 33.87211, "relative_strength": -6.744269, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.247397, "energy": 37.52372, "activity_lines": [ 40.237602, 40.05199, 39.869411, 39.825022 ] }, { "date": "2024-10-18", "close": 40.691317, "volume": 120234, "typical_volume": 241548.95, "trend": 39.706631, "fair_value": 33.929597, "relative_strength": -6.746605, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.680945, "energy": 50.832374, "activity_lines": [ 40.431416, 40.198089, 39.948958, 39.892688 ] }, { "date": "2024-10-25", "close": 39.985963, "volume": 836465, "typical_volume": 275257.0, "trend": 39.736137, "fair_value": 33.981243, "relative_strength": -7.233906, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.094363, "energy": 36.916334, "activity_lines": [ 40.329744, 40.181971, 39.959469, 39.910709 ] }, { "date": "2024-11-01", "close": 39.664359, "volume": 142062, "typical_volume": 277319.1, "trend": 39.772068, "fair_value": 34.027152, "relative_strength": -6.485611, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.11834, "energy": 15.991866, "activity_lines": [ 40.094816, 40.100622, 39.941577, 39.906078 ] }, { "date": "2024-11-08", "close": 39.385458, "volume": 129047, "typical_volume": 276467.15, "trend": 39.807911, "fair_value": 34.07001, "relative_strength": -11.088754, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.085866, "energy": 10.361717, "activity_lines": [ 39.823947, 39.977876, 39.896993, 39.881136 ] }, { "date": "2024-11-15", "close": 38.966059, "volume": 211817, "typical_volume": 258884.5, "trend": 39.834853, "fair_value": 34.111501, "relative_strength": -9.911928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -58.936839, "energy": 35.824105, "activity_lines": [ 39.468563, 39.801059, 39.814237, 39.826823 ] }, { "date": "2024-11-22", "close": 39.36487, "volume": 164041, "typical_volume": 249689.55, "trend": 39.844609, "fair_value": 34.163471, "relative_strength": -10.217434, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -49.641993, "energy": 37.598536, "activity_lines": [ 39.343976, 39.699353, 39.772594, 39.796501 ] }, { "date": "2024-11-29", "close": 39.49984, "volume": 177589, "typical_volume": 249832.2, "trend": 39.862356, "fair_value": 34.216765, "relative_strength": -10.688633, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.607381, "energy": 43.538064, "activity_lines": [ 39.352809, 39.62984, 39.747716, 39.774258 ] }, { "date": "2024-12-06", "close": 40.148004, "volume": 482156, "typical_volume": 267852.25, "trend": 39.858754, "fair_value": 34.268416, "relative_strength": -9.717709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.995365, "energy": 22.078725, "activity_lines": [ 39.610104, 39.679908, 39.789335, 39.792687 ] }, { "date": "2024-12-13", "close": 40.02409, "volume": 113207, "typical_volume": 266590.1, "trend": 39.842223, "fair_value": 34.321325, "relative_strength": -9.207492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.293208, "energy": 7.35299, "activity_lines": [ 39.793852, 39.714206, 39.816247, 39.803354 ] }, { "date": "2024-12-20", "close": 38.850819, "volume": 243423, "typical_volume": 211756.2, "trend": 39.790075, "fair_value": 34.361932, "relative_strength": -9.961607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.863504, "energy": 19.278536, "activity_lines": [ 39.543934, 39.538647, 39.729966, 39.739392 ] }, { "date": "2024-12-27", "close": 39.223418, "volume": 60737, "typical_volume": 208083.25, "trend": 39.754158, "fair_value": 34.403834, "relative_strength": -9.431348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.778492, "energy": 21.725766, "activity_lines": [ 39.425899, 39.459618, 39.677632, 39.702834 ] }, { "date": "2025-01-03", "close": 39.585627, "volume": 561651, "typical_volume": 228193.2, "trend": 39.725234, "fair_value": 34.44728, "relative_strength": -7.869321, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.189665, "energy": 27.215635, "activity_lines": [ 39.43803, 39.473134, 39.657887, 39.691961 ] }, { "date": "2025-01-10", "close": 39.852517, "volume": 200556, "typical_volume": 230849.25, "trend": 39.732417, "fair_value": 34.493848, "relative_strength": -5.228017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.293482, "energy": 24.004382, "activity_lines": [ 39.533405, 39.542454, 39.663696, 39.700173 ] }, { "date": "2025-01-17", "close": 40.853358, "volume": 173575, "typical_volume": 235844.55, "trend": 39.768955, "fair_value": 34.552073, "relative_strength": -5.470723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.774954, "energy": 21.901333, "activity_lines": [ 39.982093, 39.790325, 39.766367, 39.772491 ] }, { "date": "2025-01-24", "close": 41.501521, "volume": 96238, "typical_volume": 230573.6, "trend": 39.831547, "fair_value": 34.61451, "relative_strength": -5.427151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.750163, "energy": 64.590755, "activity_lines": [ 40.591551, 40.129354, 39.929588, 39.88427 ] }, { "date": "2025-01-31", "close": 41.978112, "volume": 196231, "typical_volume": 235772.2, "trend": 39.89128, "fair_value": 34.681212, "relative_strength": -3.237425, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.97504, "energy": 81.35395, "activity_lines": [ 41.183159, 40.508937, 40.126805, 40.022758 ] }, { "date": "2025-02-07", "close": 42.368916, "volume": 486860, "typical_volume": 252514.4, "trend": 39.953555, "fair_value": 34.750879, "relative_strength": -2.077872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.394144, "energy": 87.172775, "activity_lines": [ 41.721388, 40.912062, 40.350802, 40.182605 ] }, { "date": "2025-02-14", "close": 43.245843, "volume": 253307, "typical_volume": 259277.5, "trend": 40.07715, "fair_value": 34.827436, "relative_strength": -1.409575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.160906, "energy": 95.023893, "activity_lines": [ 42.366374, 41.422463, 40.645108, 40.395011 ] }, { "date": "2025-02-21", "close": 42.988484, "volume": 214934, "typical_volume": 246620.15, "trend": 40.186131, "fair_value": 34.903782, "relative_strength": -0.322565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.237011, "energy": 90.995195, "activity_lines": [ 42.699352, 41.829747, 40.901922, 40.582839 ] }, { "date": "2025-02-28", "close": 43.627116, "volume": 351399, "typical_volume": 260776.45, "trend": 40.356115, "fair_value": 35.000176, "relative_strength": 2.162385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.805618, "energy": 92.77578, "activity_lines": [ 43.102866, 42.299247, 41.206349, 40.804838 ] }, { "date": "2025-03-07", "close": 43.655711, "volume": 564146, "typical_volume": 282972.05, "trend": 40.517206, "fair_value": 35.093355, "relative_strength": 5.447863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.53185, "energy": 89.483301, "activity_lines": [ 43.374205, 42.687105, 41.498294, 41.017715 ] }, { "date": "2025-03-14", "close": 43.264907, "volume": 325554, "typical_volume": 257426.5, "trend": 40.638895, "fair_value": 35.171646, "relative_strength": 6.907855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.792333, "energy": 64.661475, "activity_lines": [ 43.403436, 42.923321, 41.738904, 41.194986 ] }, { "date": "2025-03-21", "close": 43.193418, "volume": 974199, "typical_volume": 299033.35, "trend": 40.739456, "fair_value": 35.250227, "relative_strength": 6.154789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.858566, "energy": 61.731255, "activity_lines": [ 43.349104, 43.079643, 41.957092, 41.359794 ] }, { "date": "2025-03-28", "close": 42.502362, "volume": 374918, "typical_volume": 311326.9, "trend": 40.802684, "fair_value": 35.322133, "relative_strength": 5.998173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.29787, "energy": 50.480148, "activity_lines": [ 43.067916, 43.049574, 42.092659, 41.47353 ] }, { "date": "2025-04-04", "close": 38.584786, "volume": 667129, "typical_volume": 334092.5, "trend": 40.785209, "fair_value": 35.369098, "relative_strength": 5.794717, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.244172, "energy": 16.405069, "activity_lines": [ 41.513277, 42.277238, 41.840281, 41.33044 ] }, { "date": "2025-04-11", "close": 39.08044, "volume": 472921, "typical_volume": 349536.5, "trend": 40.761697, "fair_value": 35.420566, "relative_strength": 1.47652, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.977265, "energy": 33.974087, "activity_lines": [ 40.460012, 41.648051, 41.636925, 41.220455 ] }, { "date": "2025-04-18", "close": 39.738136, "volume": 137264, "typical_volume": 347520.25, "trend": 40.766463, "fair_value": 35.477804, "relative_strength": 4.731518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.83084, "energy": 39.95455, "activity_lines": [ 39.930996, 41.191131, 41.49756, 41.154419 ] }, { "date": "2025-04-25", "close": 41.463394, "volume": 230504, "typical_volume": 334937.65, "trend": 40.797918, "fair_value": 35.548291, "relative_strength": 4.541009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.834741, "energy": 34.466273, "activity_lines": [ 40.212185, 41.095726, 41.521371, 41.199382 ] }, { "date": "2025-05-02", "close": 42.559553, "volume": 219954, "typical_volume": 340275.0, "trend": 40.876079, "fair_value": 35.62972, "relative_strength": 4.310903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.190791, "energy": 18.786167, "activity_lines": [ 40.974094, 41.232031, 41.643314, 41.313036 ] }, { "date": "2025-05-09", "close": 42.59768, "volume": 273652, "typical_volume": 341786.45, "trend": 40.948203, "fair_value": 35.709383, "relative_strength": 4.930246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.374463, "energy": 22.412817, "activity_lines": [ 41.7449, 41.383067, 41.756815, 41.424107 ] }, { "date": "2025-05-16", "close": 43.531798, "volume": 305110, "typical_volume": 354005.1, "trend": 41.042885, "fair_value": 35.796527, "relative_strength": 1.958252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.711118, "energy": 40.145038, "activity_lines": [ 42.559553, 41.722659, 41.941437, 41.590791 ] }, { "date": "2025-05-23", "close": 43.255375, "volume": 732646, "typical_volume": 362554.85, "trend": 41.151866, "fair_value": 35.875908, "relative_strength": 4.023424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.131795, "energy": 41.085474, "activity_lines": [ 42.985307, 42.014246, 42.079217, 41.733532 ] }, { "date": "2025-05-30", "close": 43.865411, "volume": 169223, "typical_volume": 360988.2, "trend": 41.291901, "fair_value": 35.959869, "relative_strength": 3.732876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.171946, "energy": 62.154127, "activity_lines": [ 43.379924, 42.416922, 42.257621, 41.908599 ] }, { "date": "2025-06-06", "close": 44.22762, "volume": 622157, "typical_volume": 383417.3, "trend": 41.453306, "fair_value": 36.053604, "relative_strength": 2.967363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.310765, "energy": 68.020703, "activity_lines": [ 43.735143, 42.873236, 42.451412, 42.098 ] }, { "date": "2025-06-13", "close": 43.417416, "volume": 313918, "typical_volume": 394301.3, "trend": 41.601685, "fair_value": 36.151015, "relative_strength": 1.476841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.465852, "energy": 51.301295, "activity_lines": [ 43.709089, 43.150872, 42.551973, 42.224717 ] }, { "date": "2025-06-20", "close": 42.896359, "volume": 309818, "typical_volume": 399980.65, "trend": 41.719401, "fair_value": 36.239494, "relative_strength": 0.46706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.605358, "energy": 35.748671, "activity_lines": [ 43.454701, 43.245904, 42.593785, 42.308245 ] }, { "date": "2025-06-27", "close": 43.516477, "volume": 275285, "typical_volume": 389401.9, "trend": 41.853289, "fair_value": 36.333703, "relative_strength": -1.422247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.860337, "energy": 32.00668, "activity_lines": [ 43.449381, 43.384304, 42.690285, 42.424185 ] }, { "date": "2025-07-04", "close": 43.644437, "volume": 282460, "typical_volume": 390859.55, "trend": 41.969837, "fair_value": 36.427387, "relative_strength": -2.688547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.785782, "energy": 26.789949, "activity_lines": [ 43.469308, 43.477273, 42.793506, 42.539743 ] }, { "date": "2025-07-11", "close": 43.920045, "volume": 157106, "typical_volume": 387968.15, "trend": 42.099702, "fair_value": 36.523774, "relative_strength": -1.730307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.926769, "energy": 32.796495, "activity_lines": [ 43.595836, 43.580697, 42.921077, 42.665563 ] }, { "date": "2025-07-18", "close": 43.851143, "volume": 812200, "typical_volume": 411008.2, "trend": 42.266379, "fair_value": 36.615622, "relative_strength": -2.42396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.005358, "energy": 38.500989, "activity_lines": [ 43.719901, 43.646858, 43.037651, 42.778559 ] }, { "date": "2025-07-25", "close": 44.461417, "volume": 162749, "typical_volume": 390938.35, "trend": 42.440979, "fair_value": 36.70518, "relative_strength": -2.437622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.409055, "energy": 56.658278, "activity_lines": [ 44.018476, 43.801186, 43.211279, 42.920174 ] }, { "date": "2025-08-01", "close": 43.072158, "volume": 534720, "typical_volume": 401396.65, "trend": 42.557197, "fair_value": 36.786066, "relative_strength": -3.045922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.9315, "energy": 36.24865, "activity_lines": [ 43.749628, 43.686021, 43.24876, 42.960896 ] }, { "date": "2025-08-08", "close": 44.136594, "volume": 395367, "typical_volume": 372455.05, "trend": 42.7, "fair_value": 36.870909, "relative_strength": -2.943532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.76578, "energy": 34.803266, "activity_lines": [ 43.865212, 43.76772, 43.388533, 43.062792 ] }, { "date": "2025-08-15", "close": 44.756711, "volume": 137770, "typical_volume": 360597.65, "trend": 42.830111, "fair_value": 36.961716, "relative_strength": -2.463956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.801839, "energy": 44.545153, "activity_lines": [ 44.154692, 43.957237, 43.582874, 43.195483 ] }, { "date": "2025-08-22", "close": 45.396416, "volume": 178870, "typical_volume": 336184.7, "trend": 42.959941, "fair_value": 37.062885, "relative_strength": -1.303019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.30308, "energy": 54.523783, "activity_lines": [ 44.601629, 44.253444, 43.827405, 43.361051 ] }, { "date": "2025-08-29", "close": 44.535241, "volume": 113955, "typical_volume": 318236.4, "trend": 43.045179, "fair_value": 37.163742, "relative_strength": -3.034517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.218648, "energy": 60.226183, "activity_lines": [ 44.65849, 44.357093, 43.957482, 43.462683 ] }, { "date": "2025-09-05", "close": 44.466339, "volume": 255628, "typical_volume": 324154.6, "trend": 43.115093, "fair_value": 37.25813, "relative_strength": -3.392784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.417118, "energy": 58.14373, "activity_lines": [ 44.687462, 44.418415, 44.055022, 43.554371 ] }, { "date": "2025-09-12", "close": 44.820691, "volume": 138606, "typical_volume": 319559.7, "trend": 43.167588, "fair_value": 37.359704, "relative_strength": -4.038662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.370243, "energy": 59.652004, "activity_lines": [ 44.741605, 44.526895, 44.163794, 43.66441 ] }, { "date": "2025-09-19", "close": 44.884672, "volume": 333653, "typical_volume": 325244.65, "trend": 43.230794, "fair_value": 37.468829, "relative_strength": -5.000079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.803052, "energy": 41.142989, "activity_lines": [ 44.771469, 44.625622, 44.262673, 43.775189 ] }, { "date": "2025-09-26", "close": 45.032319, "volume": 324758, "typical_volume": 327799.95, "trend": 43.277634, "fair_value": 37.582235, "relative_strength": -4.320684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.12526, "energy": 42.14661, "activity_lines": [ 44.842018, 44.733655, 44.364542, 43.891417 ] }, { "date": "2025-10-03", "close": 46.238397, "volume": 413478, "typical_volume": 333218.35, "trend": 43.363724, "fair_value": 37.699861, "relative_strength": -2.792002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.674101, "energy": 65.952133, "activity_lines": [ 45.338867, 45.039499, 44.569681, 44.082434 ] }, { "date": "2025-10-10", "close": 45.701651, "volume": 176816, "typical_volume": 305426.85, "trend": 43.444949, "fair_value": 37.815042, "relative_strength": -1.521739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.511982, "energy": 60.771381, "activity_lines": [ 45.543256, 45.215444, 44.710814, 44.233268 ] }, { "date": "2025-10-17", "close": 46.193808, "volume": 94752, "typical_volume": 301703.3, "trend": 43.544962, "fair_value": 37.927818, "relative_strength": -2.140291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.975362, "energy": 71.191291, "activity_lines": [ 45.829343, 45.433063, 44.887169, 44.410614 ] }, { "date": "2025-10-24", "close": 46.587533, "volume": 1458982, "typical_volume": 343544.55, "trend": 43.681134, "fair_value": 38.037383, "relative_strength": -3.151352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.275812, "energy": 79.422442, "activity_lines": [ 46.155131, 45.684864, 45.089935, 44.606909 ] }, { "date": "2025-10-31", "close": 46.380827, "volume": 408264, "typical_volume": 348261.85, "trend": 43.941002, "fair_value": 38.142815, "relative_strength": -4.201375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.91134, "energy": 74.843661, "activity_lines": [ 46.298493, 45.865795, 45.261776, 44.781082 ] }, { "date": "2025-11-07", "close": 46.367441, "volume": 110780, "typical_volume": 338309.95, "trend": 44.183902, "fair_value": 38.241196, "relative_strength": -2.71111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.904103, "energy": 69.621146, "activity_lines": [ 46.347492, 46.026394, 45.418231, 44.937627 ] }, { "date": "2025-11-14", "close": 46.758705, "volume": 104259, "typical_volume": 329758.65, "trend": 44.417921, "fair_value": 38.341969, "relative_strength": -2.090228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.224026, "energy": 63.984391, "activity_lines": [ 46.51831, 46.224819, 45.595421, 45.103743 ] }, { "date": "2025-11-21", "close": 45.996945, "volume": 139189, "typical_volume": 322595.1, "trend": 44.569039, "fair_value": 38.434758, "relative_strength": -1.876795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.360524, "energy": 47.163282, "activity_lines": [ 46.364737, 46.243063, 45.684622, 45.205616 ] }, { "date": "2025-11-28", "close": 47.000945, "volume": 51303, "typical_volume": 317304.95, "trend": 44.717086, "fair_value": 38.532343, "relative_strength": -3.372464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.359639, "energy": 51.042036, "activity_lines": [ 46.558955, 46.422466, 45.858241, 45.362513 ] }, { "date": "2025-12-05", "close": 47.128905, "volume": 1200104, "typical_volume": 336700.15, "trend": 44.868127, "fair_value": 38.633968, "relative_strength": -3.483387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.188415, "energy": 52.250597, "activity_lines": [ 46.768266, 46.586656, 46.029375, 45.518114 ] }, { "date": "2025-12-12", "close": 47.20765, "volume": 576728, "typical_volume": 357399.1, "trend": 44.990655, "fair_value": 38.740528, "relative_strength": -2.82255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.95866, "energy": 50.42751, "activity_lines": [ 46.953953, 46.727044, 46.1924, 45.669051 ] }, { "date": "2025-12-19", "close": 47.8, "volume": 168419, "typical_volume": 339084.05, "trend": 45.142142, "fair_value": 38.848681, "relative_strength": -1.82077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.264378, "energy": 67.557882, "activity_lines": [ 47.281077, 46.957509, 46.398762, 45.850299 ] }, { "date": "2025-12-26", "close": 48.15, "volume": 74558, "typical_volume": 323043.6, "trend": 45.284962, "fair_value": 38.960988, "relative_strength": -2.574545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.687635, "energy": 75.435972, "activity_lines": [ 47.655447, 47.213459, 46.615944, 46.044354 ] }, { "date": "2026-01-02", "close": 48.74, "volume": 312255, "typical_volume": 331767.85, "trend": 45.435375, "fair_value": 39.066646, "relative_strength": -0.448665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.305464, "energy": 85.890551, "activity_lines": [ 48.082947, 47.541115, 46.870205, 46.26726 ] }, { "date": "2026-01-09", "close": 49.57, "volume": 201780, "typical_volume": 332913.35, "trend": 45.640461, "fair_value": 39.172952, "relative_strength": -0.395862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.721133, "energy": 93.684844, "activity_lines": [ 48.671177, 47.980543, 47.184545, 46.53401 ] }, { "date": "2026-01-16", "close": 50.04, "volume": 233576, "typical_volume": 338894.4, "trend": 45.878582, "fair_value": 39.2828, "relative_strength": 0.812837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.60836, "energy": 94.333055, "activity_lines": [ 49.253333, 48.447442, 47.523774, 46.817851 ] }, { "date": "2026-01-23", "close": 49.39, "volume": 204992, "typical_volume": 336362.6, "trend": 46.074366, "fair_value": 39.387893, "relative_strength": -0.215334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.680859, "energy": 86.164573, "activity_lines": [ 49.43, 48.729385, 47.774884, 47.044394 ] }, { "date": "2026-01-30", "close": 49.61, "volume": 200913, "typical_volume": 339477.95, "trend": 46.273218, "fair_value": 39.490342, "relative_strength": -0.197809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.386963, "energy": 81.577227, "activity_lines": [ 49.574, 49.003486, 48.023501, 47.2725 ] }, { "date": "2026-02-06", "close": 50.31, "volume": 490106, "typical_volume": 347300.6, "trend": 46.486217, "fair_value": 39.598923, "relative_strength": 1.367611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.967017, "energy": 70.386719, "activity_lines": [ 49.854, 49.339167, 48.315978, 47.532937 ] }, { "date": "2026-02-13", "close": 50.155, "volume": 156936, "typical_volume": 338909.5, "trend": 46.696345, "fair_value": 39.702808, "relative_strength": 2.320602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.241813, "energy": 66.276887, "activity_lines": [ 49.977667, 49.586503, 48.567858, 47.769633 ] }, { "date": "2026-02-20", "close": 51.39, "volume": 204811, "typical_volume": 328476.15, "trend": 46.927298, "fair_value": 39.818019, "relative_strength": 3.615522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.265247, "energy": 76.46296, "activity_lines": [ 50.474, 50.003364, 48.912964, 48.072449 ] }, { "date": "2026-02-27", "close": 51.51, "volume": 195406, "typical_volume": 329405.65, "trend": 47.20856, "fair_value": 39.930061, "relative_strength": 4.355831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.539759, "energy": 87.440997, "activity_lines": [ 50.920333, 50.366, 49.244967, 48.368108 ] }, { "date": "2026-03-06", "close": 49.04, "volume": 275981, "typical_volume": 338467.1, "trend": 47.372007, "fair_value": 40.034423, "relative_strength": 1.464615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.703927, "energy": 57.101517, "activity_lines": [ 50.402, 50.212091, 49.314073, 48.486265 ] }, { "date": "2026-03-13", "close": 48.76, "volume": 137243, "typical_volume": 272380.15, "trend": 47.50545, "fair_value": 40.143, "relative_strength": 2.536115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.91975, "energy": 39.505732, "activity_lines": [ 49.828333, 49.991091, 49.342959, 48.575813 ] }, { "date": "2026-03-20", "close": 46.748, "volume": 232442, "typical_volume": 263589.05, "trend": 47.550502, "fair_value": 40.235271, "relative_strength": 0.25157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.875079, "energy": 16.557686, "activity_lines": [ 48.687333, 49.403909, 49.16988, 48.526945 ] }, { "date": "2026-03-27", "close": 47.12, "volume": 167134, "typical_volume": 266406.75, "trend": 47.636661, "fair_value": 40.322111, "relative_strength": 3.441433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.590408, "energy": 29.480811, "activity_lines": [ 47.897467, 48.935673, 49.030482, 48.499171 ] }, { "date": "2026-04-03", "close": 49.25, "volume": 1185412, "typical_volume": 320464.4, "trend": 47.796116, "fair_value": 40.421429, "relative_strength": 4.593422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.802299, "energy": 25.131163, "activity_lines": [ 48.102267, 48.9078, 49.090358, 48.603257 ] }, { "date": "2026-04-10", "close": 50.68, "volume": 301264, "typical_volume": 328568.15, "trend": 47.991427, "fair_value": 40.525917, "relative_strength": 3.871738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.096545, "energy": 21.818656, "activity_lines": [ 48.9344, 49.142473, 49.27456, 48.789314 ] }, { "date": "2026-04-17", "close": 51.6121, "volume": 164515, "typical_volume": 334228.75, "trend": 48.215674, "fair_value": 40.635147, "relative_strength": 1.311795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.473675, "energy": 38.752788, "activity_lines": [ 49.9679, 49.527164, 49.525234, 49.022906 ] }, { "date": "2026-04-24", "close": 50.6689, "volume": 156153, "typical_volume": 282031.2, "trend": 48.40356, "fair_value": 40.739094, "relative_strength": -0.93112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.595032, "energy": 44.511307, "activity_lines": [ 50.49686, 49.716689, 49.664122, 49.181179 ] }, { "date": "2026-05-01", "close": 50.6381, "volume": 167290, "typical_volume": 261559.3, "trend": 48.550217, "fair_value": 40.842903, "relative_strength": -1.763246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.146283, "energy": 52.724368, "activity_lines": [ 50.75416, 49.891271, 49.783219, 49.325343 ] }, { "date": "2026-05-08", "close": 50.88, "volume": 213616, "typical_volume": 263819.15, "trend": 48.722829, "fair_value": 40.948379, "relative_strength": -3.373389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968861, "energy": 58.590985, "activity_lines": [ 50.857553, 50.123505, 49.909018, 49.475651 ] }, { "date": "2026-05-15", "close": 50.41, "volume": 330528, "typical_volume": 276617.65, "trend": 48.863368, "fair_value": 41.04858, "relative_strength": -4.314548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.940682, "energy": 36.445787, "activity_lines": [ 50.695613, 50.28174, 49.975389, 49.584501 ] }, { "date": "2026-05-22", "close": 51.807, "volume": 146576, "typical_volume": 268333.7, "trend": 49.037351, "fair_value": 41.160646, "relative_strength": -2.356209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.606529, "energy": 39.169965, "activity_lines": [ 51.01734, 50.669065, 50.164046, 49.774413 ] }, { "date": "2026-05-29", "close": 51.9744, "volume": 114646, "typical_volume": 263977.0, "trend": 49.223803, "fair_value": 41.273843, "relative_strength": -3.272576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.938814, "energy": 41.208628, "activity_lines": [ 51.381873, 51.031427, 50.35404, 49.9639 ] }, { "date": "2026-06-05", "close": 51.52, "volume": 795017, "typical_volume": 292049.05, "trend": 49.395555, "fair_value": 41.385481, "relative_strength": -1.529035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.309381, "energy": 43.554876, "activity_lines": [ 51.507907, 51.216145, 50.48931, 50.112042 ] }, { "date": "2026-06-12", "close": 52.87, "volume": 84807, "typical_volume": 286039.8, "trend": 49.599265, "fair_value": 41.503244, "relative_strength": 0.541281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.503746, "energy": 66.101942, "activity_lines": [ 52.025147, 51.566318, 50.746102, 50.336199 ] }, { "date": "2026-06-19", "close": 53.53, "volume": 82505, "typical_volume": 280119.4, "trend": 49.850367, "fair_value": 41.630848, "relative_strength": 0.894393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.210283, "energy": 77.433605, "activity_lines": [ 52.62972, 51.970673, 51.049181, 50.589795 ] }, { "date": "2026-06-26", "close": 53.29, "volume": 111288, "typical_volume": 261178.5, "trend": 50.060002, "fair_value": 41.751174, "relative_strength": 2.844527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.542127, "energy": 75.903459, "activity_lines": [ 52.946293, 52.279573, 51.310736, 50.811707 ] }, { "date": "2026-07-03", "close": 54.195, "volume": 225947, "typical_volume": 264629.05, "trend": 50.295538, "fair_value": 41.884666, "relative_strength": 2.312714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.019006, "energy": 84.808878, "activity_lines": [ 53.465667, 52.722511, 51.64429, 51.078481 ] }, { "date": "2026-07-10", "close": 53.62, "volume": 124643, "typical_volume": 260620.65, "trend": 50.509283, "fair_value": 42.009549, "relative_strength": -0.131548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.004539, "energy": 79.386041, "activity_lines": [ 53.645333, 52.996793, 51.903845, 51.292962 ] }, { "date": "2026-07-17", "close": 53.4704, "volume": 131123, "typical_volume": 257406.5, "trend": 50.698297, "fair_value": 42.129932, "relative_strength": 1.116765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.809986, "energy": 69.58757, "activity_lines": [ 53.635133, 53.189658, 52.138533, 51.484002 ] }, { "date": "2026-07-24", "close": 53.7735, "volume": 100804, "typical_volume": 248647.65, "trend": 50.885747, "fair_value": 42.250793, "relative_strength": 2.228796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025828, "energy": 62.459038, "activity_lines": [ 53.68594, 53.390535, 52.392753, 51.682402 ] }, { "date": "2026-07-31", "close": 54.26, "volume": 119667, "typical_volume": 247768.85, "trend": 51.069747, "fair_value": 42.38039, "relative_strength": 1.963863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.823298, "energy": 55.923597, "activity_lines": [ 53.88268, 53.618711, 52.670765, 51.900096 ] }, { "date": "2026-08-07", "close": 55.32, "volume": 377975, "typical_volume": 255045.5, "trend": 51.261413, "fair_value": 42.515133, "relative_strength": 0.388627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.655946, "energy": 68.989203, "activity_lines": [ 54.368087, 53.995015, 53.02354, 52.174306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }