{ "ticker": { "uuid": "522e43ca-0e00-4421-a850-4d51c03371ce", "symbol": "INGA", "name": "ING Groep N.V.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 90.194, "architecture_energy": 92.82, "architecture_maturity": 42.87, "architecture_confidence": 80.104, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 84.0, "upward_expansion": 98.76, "deceleration": 39.71, "rotation_down": 12.64, "downward_expansion": 20.76 }, "activity_lines": [ 29.483087, 28.683771, 27.462162, 26.373001 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.549999, "trend_reference": 25.229705, "distance_from_trend": 0.210874, "trend_direction": "Improving", "fair_value": 17.027464, "distance_from_fair_value": 0.79416, "fair_value_direction": "Improving", "relative_strength": 6.538722, "relative_strength_direction": "Improving", "price_momentum": 0.244367, "excess_performance": 0.07012, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081899, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.79416, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.155676, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065387, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.040486, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.244367, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.61249, "read": "Demand-led" } ], "volume": { "latest": 834, "relative_activity": 0.700664, "balance": 2.61249, "dry_up": 1.82223, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.033802, "annualized_volatility": 0.278506, "from_high_reference": -0.01388, "from_low_reference": 0.566132 }, "levels": { "trend_reference": 25.229705, "fair_value_reference": 17.027464, "structural_low": 20.468572, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.021684, "positive_rate": 0.575, "directional_follow_through": 0.575, "median_excess_return": 0.006061, "regime_survival": 0.75, "best_return": 0.190278, "worst_return": -0.251071, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.0703, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.017279, "regime_survival": 0.6875, "best_return": 0.222975, "worst_return": -0.197834, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.115775, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.042397, "regime_survival": 0.5, "best_return": 0.219628, "worst_return": -0.209608, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.157772, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.083364, "regime_survival": 0.25, "best_return": 0.276535, "worst_return": -0.088992, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.037235, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.024902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.049682, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.025181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.111836, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.056169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.165753, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.154858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.101781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.026037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.019175, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.093972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.037594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.195695, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.793014, "volume": 460, "typical_volume": 1221.35, "trend": 9.885431, "fair_value": 7.79808, "relative_strength": 18.843862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.426879, "energy": 85.566151, "activity_lines": [ 10.897164, 10.68809, 10.301539, 10.058791 ] }, { "date": "2023-08-25", "close": 11.01874, "volume": 0, "typical_volume": 1109.85, "trend": 9.940591, "fair_value": 7.838054, "relative_strength": 21.054204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.361393, "energy": 79.263535, "activity_lines": [ 10.941683, 10.787933, 10.402664, 10.131908 ] }, { "date": "2023-09-01", "close": 11.007035, "volume": 1500, "typical_volume": 1002.35, "trend": 9.958639, "fair_value": 7.878243, "relative_strength": 17.344856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.307124, "energy": 70.310465, "activity_lines": [ 10.970919, 10.866941, 10.492276, 10.200711 ] }, { "date": "2023-09-08", "close": 10.704396, "volume": 0, "typical_volume": 957.35, "trend": 9.975413, "fair_value": 7.916219, "relative_strength": 14.351366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444715, "energy": 55.294245, "activity_lines": [ 10.885199, 10.86716, 10.544597, 10.248824 ] }, { "date": "2023-09-15", "close": 11.002019, "volume": 0, "typical_volume": 682.25, "trend": 9.995602, "fair_value": 7.957651, "relative_strength": 15.478141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.305353, "energy": 55.120269, "activity_lines": [ 10.911952, 10.90936, 10.618595, 10.315057 ] }, { "date": "2023-09-22", "close": 10.874945, "volume": 1427, "typical_volume": 702.05, "trend": 10.017588, "fair_value": 8.001633, "relative_strength": 14.420938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.911156, "energy": 45.046464, "activity_lines": [ 10.90192, 10.90949, 10.67229, 10.371789 ] }, { "date": "2023-09-29", "close": 10.555585, "volume": 0, "typical_volume": 662.05, "trend": 10.023421, "fair_value": 8.042863, "relative_strength": 10.205886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.131299, "energy": 31.807295, "activity_lines": [ 10.779973, 10.846268, 10.686408, 10.406498 ] }, { "date": "2023-10-06", "close": 10.662595, "volume": 1406, "typical_volume": 722.35, "trend": 10.030932, "fair_value": 8.082393, "relative_strength": 12.419314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.094784, "energy": 26.954769, "activity_lines": [ 10.724572, 10.807819, 10.70562, 10.447735 ] }, { "date": "2023-10-13", "close": 10.522144, "volume": 5522, "typical_volume": 953.45, "trend": 10.093565, "fair_value": 8.122327, "relative_strength": 9.477587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.920884, "energy": 23.040299, "activity_lines": [ 10.645318, 10.746258, 10.707787, 10.479426 ] }, { "date": "2023-10-20", "close": 10.249601, "volume": 0, "typical_volume": 938.45, "trend": 10.147533, "fair_value": 8.159931, "relative_strength": 10.155753, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.136248, "energy": 20.427012, "activity_lines": [ 10.487365, 10.642075, 10.680618, 10.489493 ] }, { "date": "2023-10-27", "close": 10.042268, "volume": 960, "typical_volume": 940.8, "trend": 10.192596, "fair_value": 8.198697, "relative_strength": 7.963118, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.520582, "energy": 30.904104, "activity_lines": [ 10.310463, 10.515395, 10.631357, 10.482702 ] }, { "date": "2023-11-03", "close": 9.918537, "volume": 806, "typical_volume": 912.1, "trend": 10.228708, "fair_value": 8.235792, "relative_strength": 0.872172, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.15911, "energy": 57.999012, "activity_lines": [ 10.14783, 10.379868, 10.569621, 10.465021 ] }, { "date": "2023-11-10", "close": 10.114166, "volume": 0, "typical_volume": 780.75, "trend": 10.258227, "fair_value": 8.268475, "relative_strength": 2.023364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.695873, "energy": 58.285606, "activity_lines": [ 10.092875, 10.299914, 10.526855, 10.457631 ] }, { "date": "2023-11-17", "close": 10.592369, "volume": 3762, "typical_volume": 900.2, "trend": 10.301168, "fair_value": 8.302899, "relative_strength": 4.247868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.025251, "energy": 38.48121, "activity_lines": [ 10.233884, 10.32314, 10.527661, 10.479188 ] }, { "date": "2023-11-24", "close": 10.592369, "volume": 2560, "typical_volume": 1028.2, "trend": 10.344917, "fair_value": 8.334513, "relative_strength": 4.601123, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.975991, "energy": 16.25892, "activity_lines": [ 10.370211, 10.348403, 10.525823, 10.497976 ] }, { "date": "2023-12-01", "close": 10.806391, "volume": 0, "typical_volume": 949.35, "trend": 10.406763, "fair_value": 8.367365, "relative_strength": 4.382638, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.81956, "energy": 28.859341, "activity_lines": [ 10.555027, 10.420028, 10.541351, 10.527748 ] }, { "date": "2023-12-08", "close": 11.130766, "volume": 5196, "typical_volume": 1209.15, "trend": 10.461619, "fair_value": 8.404592, "relative_strength": 6.978231, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.189547, "energy": 46.437664, "activity_lines": [ 10.797027, 10.551876, 10.586714, 10.574458 ] }, { "date": "2023-12-15", "close": 11.411668, "volume": 5715, "typical_volume": 1494.9, "trend": 10.512269, "fair_value": 8.443271, "relative_strength": 7.731847, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 82.217437, "energy": 68.87985, "activity_lines": [ 11.051846, 10.724339, 10.657483, 10.635751 ] }, { "date": "2023-12-22", "close": 11.346459, "volume": 1000, "typical_volume": 1515.7, "trend": 10.563405, "fair_value": 8.481711, "relative_strength": 5.697769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.131917, "energy": 80.896617, "activity_lines": [ 11.198428, 10.871326, 10.71911, 10.68957 ] }, { "date": "2023-12-29", "close": 11.314691, "volume": 599, "typical_volume": 1545.65, "trend": 10.615328, "fair_value": 8.520508, "relative_strength": 4.299412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.221631, "energy": 82.633687, "activity_lines": [ 11.284148, 10.99755, 10.775601, 10.73804 ] }, { "date": "2024-01-05", "close": 11.07726, "volume": 2146, "typical_volume": 1629.95, "trend": 10.654668, "fair_value": 8.555522, "relative_strength": 2.077817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.712361, "energy": 76.86016, "activity_lines": [ 11.24257, 11.061239, 10.808389, 10.767842 ] }, { "date": "2024-01-12", "close": 10.801374, "volume": 460, "typical_volume": 1652.95, "trend": 10.681718, "fair_value": 8.590242, "relative_strength": 0.350526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.521211, "energy": 43.741545, "activity_lines": [ 11.090971, 11.05595, 10.813548, 10.777307 ] }, { "date": "2024-01-19", "close": 10.719443, "volume": 0, "typical_volume": 1577.95, "trend": 10.715699, "fair_value": 8.625649, "relative_strength": 1.040856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.656322, "energy": 20.413558, "activity_lines": [ 10.934022, 11.019712, 10.81194, 10.779741 ] }, { "date": "2024-01-26", "close": 10.951859, "volume": 4970, "typical_volume": 1826.45, "trend": 10.746191, "fair_value": 8.663729, "relative_strength": -0.327518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.948272, "energy": 23.823967, "activity_lines": [ 10.900693, 11.014726, 10.833836, 10.794977 ] }, { "date": "2024-02-02", "close": 10.336548, "volume": 380, "typical_volume": 1845.45, "trend": 10.758778, "fair_value": 8.696669, "relative_strength": -5.470076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.918157, "energy": 24.665387, "activity_lines": [ 10.688568, 10.89133, 10.795952, 10.768549 ] }, { "date": "2024-02-09", "close": 10.02722, "volume": 2578, "typical_volume": 1903.0, "trend": 10.740212, "fair_value": 8.724652, "relative_strength": -6.078079, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -67.998831, "energy": 49.065744, "activity_lines": [ 10.438542, 10.716343, 10.731778, 10.721351 ] }, { "date": "2024-02-16", "close": 10.375006, "volume": 1152, "typical_volume": 1960.6, "trend": 10.724445, "fair_value": 8.75173, "relative_strength": -4.22467, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.398029, "energy": 48.718645, "activity_lines": [ 10.374448, 10.618758, 10.704762, 10.69779 ] }, { "date": "2024-02-23", "close": 10.589025, "volume": 600, "typical_volume": 1920.3, "trend": 10.717549, "fair_value": 8.779783, "relative_strength": -1.719539, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.696344, "energy": 46.655734, "activity_lines": [ 10.410118, 10.573825, 10.69899, 10.689053 ] }, { "date": "2024-03-01", "close": 10.587351, "volume": 0, "typical_volume": 1644.2, "trend": 10.707016, "fair_value": 8.80382, "relative_strength": -1.672461, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.538342, "energy": 43.842477, "activity_lines": [ 10.453924, 10.543546, 10.693408, 10.680653 ] }, { "date": "2024-03-08", "close": 11.200991, "volume": 500, "typical_volume": 1669.2, "trend": 10.710861, "fair_value": 8.831173, "relative_strength": 3.848434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.660448, "energy": 17.876603, "activity_lines": [ 10.726578, 10.638639, 10.745958, 10.712522 ] }, { "date": "2024-03-15", "close": 11.816301, "volume": 200, "typical_volume": 1631.2, "trend": 10.744971, "fair_value": 8.86144, "relative_strength": 8.083626, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 71.779535, "energy": 55.368251, "activity_lines": [ 11.146705, 10.847674, 10.852578, 10.783841 ] }, { "date": "2024-03-22", "close": 12.271098, "volume": 738, "typical_volume": 1627.8, "trend": 10.786716, "fair_value": 8.895239, "relative_strength": 8.953118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.512391, "energy": 89.509418, "activity_lines": [ 11.59916, 11.125963, 10.994065, 10.882301 ] }, { "date": "2024-03-29", "close": 12.704154, "volume": 838, "typical_volume": 1669.7, "trend": 10.843287, "fair_value": 8.93132, "relative_strength": 11.049837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.483773, "energy": 96.52572, "activity_lines": [ 12.06956, 11.456266, 11.165592, 11.006007 ] }, { "date": "2024-04-05", "close": 12.951617, "volume": 1948, "typical_volume": 1579.0, "trend": 10.918194, "fair_value": 8.968494, "relative_strength": 11.659494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.427632, "energy": 96.087211, "activity_lines": [ 12.481439, 11.795477, 11.348354, 11.142028 ] }, { "date": "2024-04-12", "close": 12.824542, "volume": 800, "typical_volume": 1491.0, "trend": 10.978945, "fair_value": 9.00421, "relative_strength": 10.424547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.894072, "energy": 91.681507, "activity_lines": [ 12.693342, 12.075225, 11.507779, 11.265018 ] }, { "date": "2024-04-19", "close": 12.550329, "volume": 2562, "typical_volume": 1619.1, "trend": 11.034791, "fair_value": 9.039763, "relative_strength": 8.16921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.325771, "energy": 88.205845, "activity_lines": [ 12.705605, 12.259879, 11.630459, 11.366398 ] }, { "date": "2024-04-26", "close": 12.961584, "volume": 508, "typical_volume": 1384.7, "trend": 11.114991, "fair_value": 9.075961, "relative_strength": 10.835147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.737291, "energy": 82.342617, "activity_lines": [ 12.806017, 12.473432, 11.784002, 11.490707 ] }, { "date": "2024-05-03", "close": 13.917537, "volume": 7677, "typical_volume": 1482.8, "trend": 11.223489, "fair_value": 9.117502, "relative_strength": 16.850045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.157942, "energy": 77.242006, "activity_lines": [ 13.179047, 12.813766, 12.019869, 11.671516 ] }, { "date": "2024-05-10", "close": 14.112593, "volume": 1580, "typical_volume": 1511.8, "trend": 11.343171, "fair_value": 9.160056, "relative_strength": 14.854348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.662024, "energy": 85.496623, "activity_lines": [ 13.536204, 13.129047, 12.262381, 11.85791 ] }, { "date": "2024-05-17", "close": 14.279535, "volume": 900, "typical_volume": 1526.85, "trend": 11.477502, "fair_value": 9.202693, "relative_strength": 13.786581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.954904, "energy": 94.520728, "activity_lines": [ 13.87161, 13.410585, 12.50762, 12.047353 ] }, { "date": "2024-05-24", "close": 14.283048, "volume": 0, "typical_volume": 1419.55, "trend": 11.618861, "fair_value": 9.243818, "relative_strength": 13.501931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.375428, "energy": 91.746151, "activity_lines": [ 14.111188, 13.636789, 12.739075, 12.228356 ] }, { "date": "2024-05-31", "close": 14.446472, "volume": 0, "typical_volume": 1396.55, "trend": 11.769792, "fair_value": 9.286361, "relative_strength": 16.092262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.78024, "energy": 91.227378, "activity_lines": [ 14.289725, 13.847856, 12.970829, 12.410783 ] }, { "date": "2024-06-07", "close": 14.551908, "volume": 661, "typical_volume": 1429.6, "trend": 11.917717, "fair_value": 9.330568, "relative_strength": 17.322376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.473563, "energy": 87.84057, "activity_lines": [ 14.404416, 14.03854, 13.195267, 12.590274 ] }, { "date": "2024-06-14", "close": 13.599471, "volume": 0, "typical_volume": 1181.1, "trend": 12.017954, "fair_value": 9.369797, "relative_strength": 13.041658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.43622, "energy": 66.201828, "activity_lines": [ 14.159336, 14.022459, 13.310746, 12.698774 ] }, { "date": "2024-06-21", "close": 13.838459, "volume": 2126, "typical_volume": 1268.4, "trend": 12.126157, "fair_value": 9.408839, "relative_strength": 12.765092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.360019, "energy": 58.60646, "activity_lines": [ 14.028126, 14.038052, 13.436379, 12.816226 ] }, { "date": "2024-06-28", "close": 14.109078, "volume": 0, "typical_volume": 1139.5, "trend": 12.236246, "fair_value": 9.450198, "relative_strength": 13.934579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.553632, "energy": 54.309526, "activity_lines": [ 14.016528, 14.084412, 13.571109, 12.944156 ] }, { "date": "2024-07-05", "close": 14.515007, "volume": 0, "typical_volume": 1081.9, "trend": 12.349054, "fair_value": 9.49527, "relative_strength": 13.622942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.673996, "energy": 56.765623, "activity_lines": [ 14.151838, 14.176238, 13.725062, 13.091173 ] }, { "date": "2024-07-12", "close": 14.713577, "volume": 1564, "typical_volume": 1130.1, "trend": 12.459118, "fair_value": 9.543395, "relative_strength": 14.848658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.791931, "energy": 67.379379, "activity_lines": [ 14.348769, 14.275922, 13.878211, 13.243723 ] }, { "date": "2024-07-19", "close": 14.769809, "volume": 460, "typical_volume": 1153.1, "trend": 12.57323, "fair_value": 9.591668, "relative_strength": 15.954965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.705106, "energy": 67.928376, "activity_lines": [ 14.553666, 14.371358, 14.017076, 13.3928 ] }, { "date": "2024-07-26", "close": 14.8524, "volume": 300, "typical_volume": 1143.1, "trend": 12.691153, "fair_value": 9.638973, "relative_strength": 16.163463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.379062, "energy": 72.196458, "activity_lines": [ 14.708071, 14.46986, 14.143889, 13.539843 ] }, { "date": "2024-08-02", "close": 13.720723, "volume": 885, "typical_volume": 1177.35, "trend": 12.779269, "fair_value": 9.676045, "relative_strength": 11.415073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.27982, "energy": 54.296197, "activity_lines": [ 14.417654, 14.352187, 14.145537, 13.606267 ] }, { "date": "2024-08-09", "close": 13.548158, "volume": 3760, "typical_volume": 1328.45, "trend": 12.870828, "fair_value": 9.711287, "relative_strength": 8.783118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.529568, "energy": 27.348198, "activity_lines": [ 14.095605, 14.213363, 14.121681, 13.655873 ] }, { "date": "2024-08-16", "close": 14.096411, "volume": 258, "typical_volume": 1299.45, "trend": 12.983394, "fair_value": 9.75156, "relative_strength": 10.873927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.327573, "energy": 22.52572, "activity_lines": [ 14.020764, 14.190555, 14.143958, 13.734943 ] }, { "date": "2024-08-23", "close": 14.297737, "volume": 1380, "typical_volume": 1271.05, "trend": 13.094923, "fair_value": 9.79174, "relative_strength": 10.362811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.978044, "energy": 26.489996, "activity_lines": [ 14.054177, 14.212632, 14.178779, 13.819739 ] }, { "date": "2024-08-30", "close": 14.707581, "volume": 600, "typical_volume": 1261.05, "trend": 13.240624, "fair_value": 9.834, "relative_strength": 12.010714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.166074, "energy": 27.37268, "activity_lines": [ 14.255675, 14.296532, 14.246223, 13.923782 ] }, { "date": "2024-09-06", "close": 14.621297, "volume": 3566, "typical_volume": 1311.25, "trend": 13.39376, "fair_value": 9.876421, "relative_strength": 15.545911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.845006, "energy": 40.48842, "activity_lines": [ 14.438067, 14.34894, 14.296483, 14.012857 ] }, { "date": "2024-09-13", "close": 14.725556, "volume": 8047, "typical_volume": 1688.2, "trend": 13.538778, "fair_value": 9.918542, "relative_strength": 15.283771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.941365, "energy": 53.568176, "activity_lines": [ 14.595173, 14.410992, 14.34681, 14.09878 ] }, { "date": "2024-09-20", "close": 15.067091, "volume": 0, "typical_volume": 1304.35, "trend": 13.688047, "fair_value": 9.962534, "relative_strength": 17.083292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.628768, "energy": 70.60377, "activity_lines": [ 14.787631, 14.531314, 14.421265, 14.19738 ] }, { "date": "2024-09-27", "close": 14.943057, "volume": 184, "typical_volume": 1234.55, "trend": 13.833237, "fair_value": 10.003175, "relative_strength": 14.615551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.487516, "energy": 68.026603, "activity_lines": [ 14.874033, 14.622655, 14.478433, 14.278349 ] }, { "date": "2024-10-04", "close": 14.387614, "volume": 1204, "typical_volume": 1249.75, "trend": 13.939458, "fair_value": 10.037249, "relative_strength": 11.195428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.333336, "energy": 41.227947, "activity_lines": [ 14.732265, 14.609858, 14.478746, 14.314115 ] }, { "date": "2024-10-11", "close": 14.215049, "volume": 2484, "typical_volume": 1373.95, "trend": 14.019416, "fair_value": 10.06887, "relative_strength": 9.347664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.186712, "energy": 22.214376, "activity_lines": [ 14.554307, 14.574135, 14.462111, 14.331895 ] }, { "date": "2024-10-18", "close": 14.358854, "volume": 850, "typical_volume": 1416.45, "trend": 14.089008, "fair_value": 10.10089, "relative_strength": 9.727363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.08685, "energy": 16.213043, "activity_lines": [ 14.451368, 14.555572, 14.459495, 14.353794 ] }, { "date": "2024-10-25", "close": 14.146742, "volume": 10, "typical_volume": 1383.9, "trend": 14.137095, "fair_value": 10.131321, "relative_strength": 9.080061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.554455, "energy": 17.545885, "activity_lines": [ 14.302171, 14.483702, 14.437095, 14.357519 ] }, { "date": "2024-11-01", "close": 14.188086, "volume": 317, "typical_volume": 1399.75, "trend": 14.17831, "fair_value": 10.161275, "relative_strength": 10.556981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.429377, "energy": 16.399832, "activity_lines": [ 14.228111, 14.418434, 14.420562, 14.360809 ] }, { "date": "2024-11-08", "close": 13.4439, "volume": 127, "typical_volume": 1299.8, "trend": 14.198955, "fair_value": 10.186578, "relative_strength": 3.776339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.17678, "energy": 48.575866, "activity_lines": [ 13.956322, 14.219854, 14.330351, 14.313427 ] }, { "date": "2024-11-15", "close": 13.420531, "volume": 4, "typical_volume": 1300.0, "trend": 14.227962, "fair_value": 10.213683, "relative_strength": 3.136562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.130667, "energy": 64.412294, "activity_lines": [ 13.739657, 14.04, 14.239793, 14.263207 ] }, { "date": "2024-11-22", "close": 13.082592, "volume": 1246, "typical_volume": 1362.3, "trend": 14.231996, "fair_value": 10.242013, "relative_strength": 0.962483, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.17305, "energy": 81.640111, "activity_lines": [ 13.463313, 13.820536, 14.12033, 14.189312 ] }, { "date": "2024-11-29", "close": 13.096971, "volume": 5186, "typical_volume": 1543.4, "trend": 14.204644, "fair_value": 10.269354, "relative_strength": 0.651013, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.272894, "energy": 84.023991, "activity_lines": [ 13.276847, 13.633557, 14.009056, 14.116084 ] }, { "date": "2024-12-06", "close": 13.582313, "volume": 6311, "typical_volume": 1835.95, "trend": 14.186968, "fair_value": 10.300383, "relative_strength": 2.851117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.002965, "energy": 74.593536, "activity_lines": [ 13.322146, 13.570644, 13.951705, 14.075934 ] }, { "date": "2024-12-13", "close": 13.31807, "volume": 1204, "typical_volume": 1881.15, "trend": 14.154919, "fair_value": 10.331176, "relative_strength": -1.060233, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.962359, "energy": 63.704727, "activity_lines": [ 13.319749, 13.484426, 13.874841, 14.019876 ] }, { "date": "2024-12-20", "close": 13.122138, "volume": 0, "typical_volume": 1836.9, "trend": 14.116222, "fair_value": 10.358889, "relative_strength": -1.101056, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.412762, "energy": 52.432662, "activity_lines": [ 13.26043, 13.382031, 13.786624, 13.953245 ] }, { "date": "2024-12-27", "close": 13.436708, "volume": 0, "typical_volume": 1648.9, "trend": 14.082563, "fair_value": 10.388701, "relative_strength": -0.083824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.203575, "energy": 41.160164, "activity_lines": [ 13.32586, 13.356702, 13.731217, 13.909405 ] }, { "date": "2025-01-03", "close": 13.603881, "volume": 0, "typical_volume": 1636.0, "trend": 14.050962, "fair_value": 10.416129, "relative_strength": 0.336086, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.362457, "energy": 34.651317, "activity_lines": [ 13.423407, 13.378534, 13.692261, 13.878523 ] }, { "date": "2025-01-10", "close": 13.818699, "volume": 1839, "typical_volume": 1658.95, "trend": 14.05827, "fair_value": 10.442807, "relative_strength": 1.583188, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.215229, "energy": 25.198645, "activity_lines": [ 13.558766, 13.449294, 13.67611, 13.863538 ] }, { "date": "2025-01-17", "close": 14.47085, "volume": 879, "typical_volume": 1672.9, "trend": 14.079349, "fair_value": 10.476169, "relative_strength": 2.418531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.218537, "energy": 16.910378, "activity_lines": [ 13.89575, 13.645343, 13.724349, 13.890156 ] }, { "date": "2025-01-24", "close": 14.561678, "volume": 436, "typical_volume": 1516.4, "trend": 14.094436, "fair_value": 10.509846, "relative_strength": 1.005981, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.610006, "energy": 37.922543, "activity_lines": [ 14.186157, 13.839234, 13.782366, 13.921274 ] }, { "date": "2025-01-31", "close": 14.650691, "volume": 6, "typical_volume": 1114.35, "trend": 14.098959, "fair_value": 10.543802, "relative_strength": 0.712702, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.436772, "energy": 50.971866, "activity_lines": [ 14.410266, 14.028562, 13.849145, 13.957161 ] }, { "date": "2025-02-07", "close": 14.489016, "volume": 4854, "typical_volume": 1357.05, "trend": 14.091473, "fair_value": 10.575336, "relative_strength": -1.164082, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.265495, "energy": 58.760843, "activity_lines": [ 14.499552, 14.159983, 13.900882, 13.982326 ] }, { "date": "2025-02-14", "close": 14.87958, "volume": 2771, "typical_volume": 1486.4, "trend": 14.095132, "fair_value": 10.612986, "relative_strength": -3.873536, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.795343, "energy": 68.449593, "activity_lines": [ 14.660016, 14.337106, 13.992568, 14.033172 ] }, { "date": "2025-02-21", "close": 14.972224, "volume": 869, "typical_volume": 1469.65, "trend": 14.099127, "fair_value": 10.658525, "relative_strength": -2.719521, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.307726, "energy": 71.059745, "activity_lines": [ 14.780637, 14.507486, 14.09338, 14.089759 ] }, { "date": "2025-02-28", "close": 15.473599, "volume": 32, "typical_volume": 1347.05, "trend": 14.157556, "fair_value": 10.715206, "relative_strength": -2.160856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.328307, "energy": 86.695041, "activity_lines": [ 15.034957, 14.73895, 14.239158, 14.178434 ] }, { "date": "2025-03-07", "close": 17.228413, "volume": 1492, "typical_volume": 1379.15, "trend": 14.280231, "fair_value": 10.785523, "relative_strength": 4.939718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.199488, "energy": 97.856656, "activity_lines": [ 15.813421, 15.246718, 14.546068, 14.376554 ] }, { "date": "2025-03-14", "close": 16.901428, "volume": 6956, "typical_volume": 1726.45, "trend": 14.373732, "fair_value": 10.850628, "relative_strength": 2.536844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.648184, "energy": 95.406507, "activity_lines": [ 16.311041, 15.626093, 14.808173, 14.545664 ] }, { "date": "2025-03-21", "close": 16.643476, "volume": 1338, "typical_volume": 1777.5, "trend": 14.451923, "fair_value": 10.914116, "relative_strength": 1.67506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.971754, "energy": 90.032122, "activity_lines": [ 16.56185, 15.898613, 15.032592, 14.692099 ] }, { "date": "2025-03-28", "close": 16.638025, "volume": 1595, "typical_volume": 1850.9, "trend": 14.516271, "fair_value": 10.97586, "relative_strength": 3.476654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.33416, "energy": 88.050219, "activity_lines": [ 16.693249, 16.118782, 15.244801, 14.833137 ] }, { "date": "2025-04-04", "close": 14.469034, "volume": 2973, "typical_volume": 1999.35, "trend": 14.511196, "fair_value": 11.0237, "relative_strength": -0.2398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.737526, "energy": 46.823091, "activity_lines": [ 15.990598, 15.905185, 15.235228, 14.83009 ] }, { "date": "2025-04-11", "close": 14.372755, "volume": 8194, "typical_volume": 2346.75, "trend": 14.499436, "fair_value": 11.072834, "relative_strength": 0.209326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.856748, "energy": 19.650832, "activity_lines": [ 15.322824, 15.675768, 15.211494, 14.821158 ] }, { "date": "2025-04-18", "close": 14.917727, "volume": 4509, "typical_volume": 2312.9, "trend": 14.494457, "fair_value": 11.123748, "relative_strength": -1.428208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.086047, "energy": 29.106305, "activity_lines": [ 15.027086, 15.550491, 15.233517, 14.848145 ] }, { "date": "2025-04-25", "close": 15.985386, "volume": 1464, "typical_volume": 2070.55, "trend": 14.529201, "fair_value": 11.182734, "relative_strength": 1.699517, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.481837, "energy": 32.314796, "activity_lines": [ 15.21948, 15.611538, 15.348553, 14.944334 ] }, { "date": "2025-05-02", "close": 17.222172, "volume": 400, "typical_volume": 2030.35, "trend": 14.623686, "fair_value": 11.251243, "relative_strength": 7.850195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.676715, "energy": 32.249141, "activity_lines": [ 15.868009, 15.87735, 15.569934, 15.118074 ] }, { "date": "2025-05-09", "close": 17.227852, "volume": 34, "typical_volume": 2032.05, "trend": 14.724113, "fair_value": 11.315909, "relative_strength": 3.029366, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.808775, "energy": 61.864059, "activity_lines": [ 16.479488, 16.103286, 15.773265, 15.286085 ] }, { "date": "2025-05-16", "close": 17.905907, "volume": 666, "typical_volume": 2065.35, "trend": 14.842348, "fair_value": 11.384379, "relative_strength": 3.894506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.70392, "energy": 83.616286, "activity_lines": [ 17.133064, 16.42061, 16.021622, 15.491362 ] }, { "date": "2025-05-23", "close": 17.472179, "volume": 4084, "typical_volume": 2269.55, "trend": 14.953196, "fair_value": 11.446359, "relative_strength": 2.548979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.347823, "energy": 80.563378, "activity_lines": [ 17.406521, 16.646756, 16.20739, 15.661028 ] }, { "date": "2025-05-30", "close": 17.733551, "volume": 3784, "typical_volume": 2366.8, "trend": 15.071378, "fair_value": 11.50906, "relative_strength": 3.020679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.263358, "energy": 81.095907, "activity_lines": [ 17.596805, 16.910047, 16.399629, 15.840406 ] }, { "date": "2025-06-06", "close": 17.623699, "volume": 5636, "typical_volume": 2604.65, "trend": 15.210705, "fair_value": 11.574103, "relative_strength": 1.879956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.670758, "energy": 76.947171, "activity_lines": [ 17.633927, 17.133545, 16.562765, 16.005072 ] }, { "date": "2025-06-13", "close": 17.008146, "volume": 3500, "typical_volume": 2757.85, "trend": 15.330292, "fair_value": 11.635067, "relative_strength": 0.41304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.760213, "energy": 51.603062, "activity_lines": [ 17.439096, 17.227203, 16.652262, 16.121036 ] }, { "date": "2025-06-20", "close": 16.98163, "volume": 200, "typical_volume": 2767.55, "trend": 15.46026, "fair_value": 11.6956, "relative_strength": 0.696604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.541163, "energy": 40.118308, "activity_lines": [ 17.250074, 17.269874, 16.727585, 16.227574 ] }, { "date": "2025-06-27", "close": 17.752493, "volume": 1371, "typical_volume": 2593.4, "trend": 15.615444, "fair_value": 11.763018, "relative_strength": 3.205715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.279116, "energy": 40.028787, "activity_lines": [ 17.379625, 17.405269, 16.865223, 16.37546 ] }, { "date": "2025-07-04", "close": 17.993031, "volume": 546, "typical_volume": 2482.15, "trend": 15.762468, "fair_value": 11.831988, "relative_strength": 5.329279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.425872, "energy": 48.565506, "activity_lines": [ 17.570667, 17.532856, 17.01023, 16.528852 ] }, { "date": "2025-07-11", "close": 18.299858, "volume": 0, "typical_volume": 2438.7, "trend": 15.928528, "fair_value": 11.906596, "relative_strength": 4.705706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.258599, "energy": 59.149373, "activity_lines": [ 17.846687, 17.679727, 17.169632, 16.692555 ] }, { "date": "2025-07-18", "close": 18.580172, "volume": 1602, "typical_volume": 2517.2, "trend": 16.110462, "fair_value": 11.981253, "relative_strength": 6.192513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.03631, "energy": 80.715355, "activity_lines": [ 18.171067, 17.85797, 17.339885, 16.863629 ] }, { "date": "2025-07-25", "close": 19.143637, "volume": 85, "typical_volume": 2446.85, "trend": 16.300693, "fair_value": 12.057176, "relative_strength": 7.187334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.275172, "energy": 90.898189, "activity_lines": [ 18.578467, 18.114074, 17.549007, 17.059317 ] }, { "date": "2025-08-01", "close": 18.790405, "volume": 366, "typical_volume": 2117.35, "trend": 16.473577, "fair_value": 12.131134, "relative_strength": 7.83058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.026215, "energy": 87.10563, "activity_lines": [ 18.723989, 18.28345, 17.715369, 17.219944 ] }, { "date": "2025-08-08", "close": 19.670544, "volume": 3854, "typical_volume": 2243.15, "trend": 16.668639, "fair_value": 12.209572, "relative_strength": 6.385393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.789216, "energy": 92.845755, "activity_lines": [ 19.093697, 18.588883, 17.956558, 17.4262 ] }, { "date": "2025-08-15", "close": 20.692389, "volume": 290, "typical_volume": 2177.9, "trend": 16.876023, "fair_value": 12.296584, "relative_strength": 8.812458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.999278, "energy": 96.502954, "activity_lines": [ 19.692185, 19.044888, 18.280652, 17.685797 ] }, { "date": "2025-08-22", "close": 20.682749, "volume": 400, "typical_volume": 2049.25, "trend": 17.080059, "fair_value": 12.385464, "relative_strength": 9.881261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.44424, "energy": 94.714201, "activity_lines": [ 20.127959, 19.443345, 18.58452, 17.931392 ] }, { "date": "2025-08-29", "close": 19.622341, "volume": 0, "typical_volume": 1639.55, "trend": 17.245781, "fair_value": 12.46714, "relative_strength": 7.969426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.018216, "energy": 82.761202, "activity_lines": [ 20.070091, 19.582191, 18.757809, 18.09541 ] }, { "date": "2025-09-05", "close": 20.191105, "volume": 0, "typical_volume": 1414.1, "trend": 17.43585, "fair_value": 12.551129, "relative_strength": 11.335701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44704, "energy": 73.567995, "activity_lines": [ 20.169897, 19.776435, 18.960267, 18.285431 ] }, { "date": "2025-09-12", "close": 20.76951, "volume": 0, "typical_volume": 1340.9, "trend": 17.632181, "fair_value": 12.635153, "relative_strength": 13.073566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.290796, "energy": 69.790242, "activity_lines": [ 20.369125, 20.031506, 19.1927, 18.500506 ] }, { "date": "2025-09-19", "close": 20.783968, "volume": 0, "typical_volume": 1320.9, "trend": 17.825906, "fair_value": 12.721866, "relative_strength": 13.445124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.787969, "energy": 66.21285, "activity_lines": [ 20.499908, 20.238723, 19.403728, 18.703847 ] }, { "date": "2025-09-26", "close": 21.434673, "volume": 0, "typical_volume": 1319.2, "trend": 18.024608, "fair_value": 12.814799, "relative_strength": 16.068068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.220969, "energy": 71.688091, "activity_lines": [ 20.841488, 20.519085, 19.659768, 18.936671 ] }, { "date": "2025-10-03", "close": 21.304533, "volume": 1210, "typical_volume": 1346.4, "trend": 18.160479, "fair_value": 12.906357, "relative_strength": 12.60777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.489493, "energy": 71.749466, "activity_lines": [ 21.089559, 20.723885, 19.883381, 19.148279 ] }, { "date": "2025-10-10", "close": 20.350168, "volume": 1401, "typical_volume": 1212.25, "trend": 18.275437, "fair_value": 12.990444, "relative_strength": 9.413072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.968259, "energy": 62.566268, "activity_lines": [ 20.907362, 20.715876, 19.999918, 19.289549 ] }, { "date": "2025-10-17", "close": 19.786222, "volume": 460, "typical_volume": 1046.05, "trend": 18.380195, "fair_value": 13.068866, "relative_strength": 8.243891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.588791, "energy": 45.909134, "activity_lines": [ 20.52658, 20.576971, 20.049041, 19.387019 ] }, { "date": "2025-10-24", "close": 19.728384, "volume": 460, "typical_volume": 787.25, "trend": 18.483207, "fair_value": 13.145495, "relative_strength": 5.752363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.153715, "energy": 28.08675, "activity_lines": [ 20.19207, 20.425447, 20.082881, 19.473999 ] }, { "date": "2025-10-31", "close": 20.918932, "volume": 250, "typical_volume": 624.75, "trend": 18.698204, "fair_value": 13.224735, "relative_strength": 8.652236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.849236, "energy": 28.674655, "activity_lines": [ 20.324782, 20.507914, 20.220084, 19.631142 ] }, { "date": "2025-11-07", "close": 21.391293, "volume": 0, "typical_volume": 614.75, "trend": 18.932155, "fair_value": 13.306172, "relative_strength": 11.983921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.930934, "energy": 36.456543, "activity_lines": [ 20.64933, 20.67197, 20.383651, 19.80489 ] }, { "date": "2025-11-14", "close": 21.463594, "volume": 0, "typical_volume": 546.2, "trend": 19.150351, "fair_value": 13.386338, "relative_strength": 9.725163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.354937, "energy": 50.946557, "activity_lines": [ 20.992195, 20.817009, 20.533106, 19.968209 ] }, { "date": "2025-11-21", "close": 20.750229, "volume": 0, "typical_volume": 518.9, "trend": 19.309179, "fair_value": 13.461049, "relative_strength": 7.178908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.044396, "energy": 47.109165, "activity_lines": [ 21.023043, 20.809209, 20.596949, 20.071427 ] }, { "date": "2025-11-28", "close": 21.555176, "volume": 0, "typical_volume": 518.9, "trend": 19.453612, "fair_value": 13.541922, "relative_strength": 6.130003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.836176, "energy": 60.387283, "activity_lines": [ 21.25794, 20.948114, 20.724324, 20.21633 ] }, { "date": "2025-12-05", "close": 21.955236, "volume": 88, "typical_volume": 443.2, "trend": 19.611192, "fair_value": 13.626142, "relative_strength": 6.29972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.576583, "energy": 66.792653, "activity_lines": [ 21.504403, 21.145735, 20.874299, 20.377725 ] }, { "date": "2025-12-12", "close": 22.350477, "volume": 600, "typical_volume": 468.95, "trend": 19.759344, "fair_value": 13.712865, "relative_strength": 7.390507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.692975, "energy": 68.058742, "activity_lines": [ 21.813527, 21.405753, 21.045844, 20.554453 ] }, { "date": "2025-12-19", "close": 23.092764, "volume": 200, "typical_volume": 460.65, "trend": 19.946697, "fair_value": 13.802552, "relative_strength": 7.787789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.034599, "energy": 85.685397, "activity_lines": [ 22.306134, 21.781716, 21.272812, 20.769512 ] }, { "date": "2025-12-26", "close": 22.928883, "volume": 41, "typical_volume": 270.0, "trend": 20.119875, "fair_value": 13.891841, "relative_strength": 6.430267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.405709, "energy": 86.217332, "activity_lines": [ 22.635503, 22.078016, 21.463685, 20.961911 ] }, { "date": "2026-01-02", "close": 23.545845, "volume": 0, "typical_volume": 255.5, "trend": 20.31728, "fair_value": 13.981056, "relative_strength": 6.822178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.759273, "energy": 90.996804, "activity_lines": [ 23.025283, 22.429352, 21.697801, 21.182942 ] }, { "date": "2026-01-09", "close": 23.691511, "volume": 0, "typical_volume": 235.5, "trend": 20.540058, "fair_value": 14.06958, "relative_strength": 6.161208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.556215, "energy": 90.646585, "activity_lines": [ 23.330906, 22.737764, 21.932202, 21.400634 ] }, { "date": "2026-01-16", "close": 24.249701, "volume": 271, "typical_volume": 249.05, "trend": 20.782327, "fair_value": 14.162903, "relative_strength": 7.028189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.05447, "energy": 91.448172, "activity_lines": [ 23.706841, 23.097255, 22.205436, 21.639966 ] }, { "date": "2026-01-23", "close": 23.395428, "volume": 429, "typical_volume": 270.5, "trend": 20.970425, "fair_value": 14.252848, "relative_strength": 2.129716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.907992, "energy": 70.088529, "activity_lines": [ 23.671403, 23.249453, 22.375276, 21.808553 ] }, { "date": "2026-01-30", "close": 24.162331, "volume": 1142, "typical_volume": 327.6, "trend": 21.176069, "fair_value": 14.340648, "relative_strength": 3.614691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.548625, "energy": 72.368004, "activity_lines": [ 23.871422, 23.505963, 22.602895, 22.014482 ] }, { "date": "2026-02-06", "close": 24.550638, "volume": 920, "typical_volume": 373.6, "trend": 21.384428, "fair_value": 14.432632, "relative_strength": 3.865859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.402709, "energy": 68.712232, "activity_lines": [ 24.118647, 23.771036, 22.85134, 22.232196 ] }, { "date": "2026-02-13", "close": 23.104198, "volume": 1220, "typical_volume": 434.6, "trend": 21.535229, "fair_value": 14.514092, "relative_strength": -1.717872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.242095, "energy": 50.00741, "activity_lines": [ 23.816739, 23.718657, 22.944092, 22.343149 ] }, { "date": "2026-02-20", "close": 24.438999, "volume": 920, "typical_volume": 420.1, "trend": 21.711741, "fair_value": 14.60527, "relative_strength": 0.415264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.289888, "energy": 54.927492, "activity_lines": [ 23.998919, 23.88808, 23.156018, 22.530489 ] }, { "date": "2026-02-27", "close": 23.856543, "volume": 605, "typical_volume": 380.3, "trend": 21.880612, "fair_value": 14.691654, "relative_strength": -0.36755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.241709, "energy": 45.260537, "activity_lines": [ 23.974327, 23.913627, 23.297546, 22.668864 ] }, { "date": "2026-03-06", "close": 21.992674, "volume": 4460, "typical_volume": 580.3, "trend": 21.958016, "fair_value": 14.765727, "relative_strength": -3.10986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.337537, "energy": 16.317181, "activity_lines": [ 23.297705, 23.586403, 23.244865, 22.676094 ] }, { "date": "2026-03-13", "close": 21.837351, "volume": 1123, "typical_volume": 613.45, "trend": 21.996182, "fair_value": 14.850305, "relative_strength": -1.322318, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.791193, "energy": 14.316799, "activity_lines": [ 22.713952, 23.24796, 23.166885, 22.668309 ] }, { "date": "2026-03-20", "close": 21.250038, "volume": 456, "typical_volume": 623.75, "trend": 22.015092, "fair_value": 14.931199, "relative_strength": -2.796195, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -13.963746, "energy": 28.197957, "activity_lines": [ 22.115313, 22.833797, 23.022928, 22.62017 ] }, { "date": "2026-03-27", "close": 21.148108, "volume": 2424, "typical_volume": 744.95, "trend": 22.06595, "fair_value": 15.011056, "relative_strength": -4.668813, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.073209, "energy": 39.832902, "activity_lines": [ 21.606309, 22.445491, 22.867686, 22.564236 ] }, { "date": "2026-04-03", "close": 21.90045, "volume": 2633, "typical_volume": 876.6, "trend": 22.122929, "fair_value": 15.094808, "relative_strength": -4.725976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.609969, "energy": 38.068654, "activity_lines": [ 21.567478, 22.250367, 22.785254, 22.553558 ] }, { "date": "2026-04-10", "close": 23.958471, "volume": 3484, "typical_volume": 1050.8, "trend": 22.229227, "fair_value": 15.18923, "relative_strength": -2.273724, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.021687, "energy": 18.648467, "activity_lines": [ 22.34506, 22.45661, 22.896744, 22.671981 ] }, { "date": "2026-04-17", "close": 24.605, "volume": 4, "typical_volume": 1051.0, "trend": 22.356595, "fair_value": 15.287313, "relative_strength": -2.205687, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.54873, "energy": 26.694606, "activity_lines": [ 23.207099, 22.784111, 23.054531, 22.825256 ] }, { "date": "2026-04-24", "close": 23.754999, "volume": 100, "typical_volume": 1051.6, "trend": 22.433939, "fair_value": 15.380102, "relative_strength": -2.324483, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.205334, "energy": 33.195861, "activity_lines": [ 23.601294, 22.956077, 23.116842, 22.915476 ] }, { "date": "2026-05-01", "close": 24.32, "volume": 427, "typical_volume": 1042.95, "trend": 22.534455, "fair_value": 15.478621, "relative_strength": -0.714223, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.002286, "energy": 42.483, "activity_lines": [ 24.016826, 23.218939, 23.224392, 23.037157 ] }, { "date": "2026-05-08", "close": 25.530001, "volume": 909, "typical_volume": 1078.4, "trend": 22.707116, "fair_value": 15.581473, "relative_strength": 2.490155, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.80771, "energy": 70.671914, "activity_lines": [ 24.624232, 23.703964, 23.437802, 23.230418 ] }, { "date": "2026-05-15", "close": 25.549999, "volume": 25, "typical_volume": 1077.6, "trend": 22.899242, "fair_value": 15.681844, "relative_strength": 2.833438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.828074, "energy": 74.694381, "activity_lines": [ 24.996333, 24.162198, 23.641511, 23.41383 ] }, { "date": "2026-05-22", "close": 26.465, "volume": 1424, "typical_volume": 1148.8, "trend": 23.123796, "fair_value": 15.788591, "relative_strength": 4.122929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.117341, "energy": 81.418026, "activity_lines": [ 25.567333, 24.722118, 23.919881, 23.643879 ] }, { "date": "2026-05-29", "close": 26.799999, "volume": 4, "typical_volume": 1149.0, "trend": 23.319831, "fair_value": 15.897841, "relative_strength": 2.428839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.348221, "energy": 84.442237, "activity_lines": [ 26.126, 25.258807, 24.216255, 23.881053 ] }, { "date": "2026-06-05", "close": 26.014999, "volume": 0, "typical_volume": 1135.45, "trend": 23.473955, "fair_value": 16.001162, "relative_strength": 0.343283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.272202, "energy": 79.547104, "activity_lines": [ 26.219999, 25.551861, 24.423064, 24.054935 ] }, { "date": "2026-06-12", "close": 25.93, "volume": 0, "typical_volume": 1114.0, "trend": 23.622835, "fair_value": 16.103342, "relative_strength": -2.877922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.597636, "energy": 75.192068, "activity_lines": [ 26.172666, 25.740972, 24.613373, 24.21339 ] }, { "date": "2026-06-19", "close": 27.834999, "volume": 100, "typical_volume": 1061.9, "trend": 23.858994, "fair_value": 16.219592, "relative_strength": -0.193083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.531878, "energy": 81.065976, "activity_lines": [ 26.733666, 26.203181, 24.97304, 24.485142 ] }, { "date": "2026-06-26", "close": 27.225, "volume": 1368, "typical_volume": 1084.3, "trend": 24.047988, "fair_value": 16.329771, "relative_strength": -0.634028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.880194, "energy": 69.219548, "activity_lines": [ 26.939, 26.484, 25.257124, 24.702304 ] }, { "date": "2026-07-03", "close": 27.930781, "volume": 0, "typical_volume": 1023.3, "trend": 24.247173, "fair_value": 16.444975, "relative_strength": -0.605354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.647506, "energy": 81.003324, "activity_lines": [ 27.328927, 26.845505, 25.59569, 24.952807 ] }, { "date": "2026-07-10", "close": 28.059062, "volume": 2228, "typical_volume": 1088.7, "trend": 24.437459, "fair_value": 16.556993, "relative_strength": 0.987654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.85316, "energy": 87.568582, "activity_lines": [ 27.686229, 27.154411, 25.923489, 25.198735 ] }, { "date": "2026-07-17", "close": 27.950517, "volume": 2459, "typical_volume": 1181.4, "trend": 24.599384, "fair_value": 16.666625, "relative_strength": 2.378824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.82537, "energy": 82.566332, "activity_lines": [ 27.871078, 27.375599, 26.223712, 25.425384 ] }, { "date": "2026-07-24", "close": 28.567254, "volume": 1757, "typical_volume": 1046.25, "trend": 24.78733, "fair_value": 16.780543, "relative_strength": 3.052035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.69321, "energy": 86.096203, "activity_lines": [ 28.126806, 27.664912, 26.563177, 25.681375 ] }, { "date": "2026-07-31", "close": 29.958612, "volume": 3626, "typical_volume": 1171.4, "trend": 25.001089, "fair_value": 16.902692, "relative_strength": 7.832623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.712984, "energy": 88.355596, "activity_lines": [ 28.797502, 28.152339, 27.003845, 26.015007 ] }, { "date": "2026-08-07", "close": 30.549999, "volume": 834, "typical_volume": 1190.3, "trend": 25.229705, "fair_value": 17.027464, "relative_strength": 6.538722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.193941, "energy": 92.820262, "activity_lines": [ 29.483087, 28.683771, 27.462162, 26.373001 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }