{ "ticker": { "uuid": "52373bf0-9576-4dc3-9eeb-f014191e3ace", "symbol": "BBUS", "name": "JPMorgan BetaBuilders U.S. Equity ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.182, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.822, "architecture_energy": 68.646, "architecture_maturity": 56.461, "architecture_confidence": 84.329, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.09, "rotation_up": 57.11, "upward_expansion": 85.33, "deceleration": 65.64, "rotation_down": 29.08, "downward_expansion": 12.0 }, "activity_lines": [ 2357.215348, 2349.498637, 2325.100091, 2284.470606 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 2388.800049, "trend_reference": 2237.107259, "distance_from_trend": 0.067808, "trend_direction": "Improving", "fair_value": 2122.787512, "distance_from_fair_value": 0.125313, "fair_value_direction": "Improving", "relative_strength": 4.663731, "relative_strength_direction": "Improving", "price_momentum": 0.123184, "excess_performance": 0.177851, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.067808, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.125313, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036223, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046637, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.099855, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123184, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.527435, "read": "Demand-led" } ], "volume": { "latest": 11513, "relative_activity": 1.164158, "balance": 1.527435, "dry_up": 0.60976, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.012896, "annualized_volatility": 0.107692, "from_high_reference": 0.0, "from_low_reference": 0.160761 }, "levels": { "trend_reference": 2237.107259, "fair_value_reference": 2122.787512, "structural_low": 2057.959961, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.004183, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002472, "regime_survival": 0.666667, "best_return": 0.035364, "worst_return": -0.025656, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.040064, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.102155, "regime_survival": 0.0, "best_return": -0.040064, "worst_return": -0.040064, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.032299, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.011298, "regime_survival": 0.0, "best_return": 0.032299, "worst_return": 0.032299, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.002651, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.016244, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.011752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.021372, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.050823, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.039694, "active": true } ], "chart_path": [ { "date": "2024-05-31", "close": 1597.907104, "volume": 14980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1761.202148, "volume": 11154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1797.880859, "volume": 15222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1797.880859, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1793.867065, "volume": 21823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1796.119507, "volume": 12212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1795.910156, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1791.754272, "volume": 25855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1789.54187, "volume": 10590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1827.751831, "volume": 26499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1827.751831, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1858.317871, "volume": 27170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1925.290039, "volume": 39025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1993.229126, "volume": 38522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1970.157227, "volume": 33299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1956.005615, "volume": 25000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1956.005615, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2022.860718, "volume": 15830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1974.886719, "volume": 6186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2017.896851, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2089.673828, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2093.700928, "volume": 4787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2090.461182, "volume": 99688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2175.674805, "volume": 181667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2192.639404, "volume": 77469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2191.54248, "volume": 7926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2208.687744, "volume": 83974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2218.126709, "volume": 30092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2214.807129, "volume": 37736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2148.911377, "volume": 53769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2181.087402, "volume": 17810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2204.744873, "volume": 19510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2169.40332, "volume": 35370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2248.341553, "volume": 34250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2220.825928, "volume": 12795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2236.547607, "volume": 74760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2234.285156, "volume": 11765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2245.789307, "volume": 58350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2238.551514, "volume": 5000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2167.518799, "volume": 12268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2106.196533, "volume": 155729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2017.826904, "volume": 61248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2055.431641, "volume": 4562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2055.708252, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1940.325928, "volume": 792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1921.98938, "volume": 14801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1921.98938, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1936.287476, "volume": 69619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1948.30249, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2014.110107, "volume": 87, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2056.486328, "volume": 172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2060.474609, "volume": 226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2059.97583, "volume": 116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2061.970215, "volume": 56, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2068.949951, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2060.205078, "volume": 7509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2084.052002, "volume": 160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2112.143799, "volume": 21315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2091.451172, "volume": 23865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2129.844727, "volume": 3124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2119.124512, "volume": 4642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2119.124512, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2140.06665, "volume": 1864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2180.953125, "volume": 2741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2151.684326, "volume": 972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 2170.980957, "volume": 6322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2162.524414, "volume": 5209, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2192.660645, "volume": 11837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2192.660645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2197.688232, "volume": 22910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2218.843018, "volume": 19693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2229.166016, "volume": 27578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2200.97998, "volume": 26570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2237.90332, "volume": 9961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2297.706787, "volume": 39638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2286.027344, "volume": 2367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2286.027344, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 2286.027344, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 2254.94873, "volume": 6458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 2257.093018, "volume": 8702, "typical_volume": 9873.2, "trend": 2165.591488, "fair_value": 2073.868138, "relative_strength": -6.396237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.835017, "energy": 65.124283, "activity_lines": [ 2268.094938, 2265.31464, 2237.214342, 2207.645521 ] }, { "date": "2025-12-12", "close": 2251.108887, "volume": 253, "typical_volume": 9653.75, "trend": 2172.078906, "fair_value": 2076.056296, "relative_strength": -8.19175, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.848579, "energy": 55.258986, "activity_lines": [ 2260.456315, 2264.521294, 2241.214279, 2213.162773 ] }, { "date": "2025-12-19", "close": 2200.97998, "volume": 7250, "typical_volume": 10016.25, "trend": 2176.762419, "fair_value": 2077.579755, "relative_strength": -8.777219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.267925, "energy": 29.783667, "activity_lines": [ 2238.435954, 2254.026949, 2239.811537, 2215.027358 ] }, { "date": "2025-12-26", "close": 2201.369385, "volume": 0, "typical_volume": 9923.05, "trend": 2181.475537, "fair_value": 2079.071196, "relative_strength": -10.593394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.839359, "energy": 30.180983, "activity_lines": [ 2222.215218, 2244.115878, 2238.056094, 2216.614904 ] }, { "date": "2026-01-02", "close": 2199.18457, "volume": 13952, "typical_volume": 10483.6, "trend": 2186.049349, "fair_value": 2080.501118, "relative_strength": -8.093942, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.699355, "energy": 34.462509, "activity_lines": [ 2210.910075, 2233.800488, 2235.800656, 2217.757422 ] }, { "date": "2026-01-09", "close": 2245.252197, "volume": 56774, "typical_volume": 13273.7, "trend": 2191.926091, "fair_value": 2082.439366, "relative_strength": -8.437177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.226294, "energy": 28.492745, "activity_lines": [ 2218.678418, 2232.565008, 2237.845794, 2221.576961 ] }, { "date": "2026-01-16", "close": 2229.560547, "volume": 13368, "typical_volume": 13626.0, "trend": 2197.571273, "fair_value": 2084.150077, "relative_strength": -9.986694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.292507, "energy": 18.7704, "activity_lines": [ 2222.005599, 2229.43022, 2237.950928, 2224.00499 ] }, { "date": "2026-01-23", "close": 2165.227539, "volume": 17791, "typical_volume": 14255.1, "trend": 2200.277124, "fair_value": 2085.082002, "relative_strength": -13.416417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.684362, "energy": 30.58243, "activity_lines": [ 2205.325, 2215.625191, 2231.650158, 2221.918298 ] }, { "date": "2026-01-30", "close": 2146.742432, "volume": 11716, "typical_volume": 14249.05, "trend": 2201.430412, "fair_value": 2085.782688, "relative_strength": -12.853848, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.822129, "energy": 67.627639, "activity_lines": [ 2184.866195, 2200.655593, 2223.57603, 2218.464447 ] }, { "date": "2026-02-06", "close": 2126.811279, "volume": 13652, "typical_volume": 14931.65, "trend": 2202.609082, "fair_value": 2086.243684, "relative_strength": -17.040598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.866398, "energy": 81.924368, "activity_lines": [ 2161.405469, 2184.594602, 2213.822355, 2213.650309 ] }, { "date": "2026-02-13", "close": 2126.811279, "volume": 0, "typical_volume": 13786.15, "trend": 2202.507967, "fair_value": 2086.694435, "relative_strength": -17.300121, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.624596, "energy": 83.353719, "activity_lines": [ 2142.769629, 2170.863383, 2204.382249, 2208.760128 ] }, { "date": "2026-02-20", "close": 2118.770752, "volume": 15723, "typical_volume": 13587.65, "trend": 2202.496175, "fair_value": 2087.046922, "relative_strength": -17.032015, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.817584, "energy": 82.179833, "activity_lines": [ 2129.349674, 2158.039009, 2194.513887, 2203.357727 ] }, { "date": "2026-02-27", "close": 2121.51416, "volume": 7075, "typical_volume": 12562.5, "trend": 2202.57583, "fair_value": 2087.421566, "relative_strength": -16.361782, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.579166, "energy": 89.837435, "activity_lines": [ 2124.230176, 2148.119584, 2185.383337, 2198.133081 ] }, { "date": "2026-03-06", "close": 2166.663818, "volume": 2214, "typical_volume": 11344.7, "trend": 2203.462402, "fair_value": 2088.273633, "relative_strength": -9.010941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.725936, "energy": 66.434136, "activity_lines": [ 2137.074788, 2147.854022, 2181.065382, 2195.816177 ] }, { "date": "2026-03-13", "close": 2141.425537, "volume": 11033, "typical_volume": 11398.3, "trend": 2202.144816, "fair_value": 2088.839079, "relative_strength": -7.497563, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.043173, "energy": 55.889708, "activity_lines": [ 2140.178548, 2143.630691, 2174.507192, 2191.813799 ] }, { "date": "2026-03-20", "close": 2108.535645, "volume": 16000, "typical_volume": 10216.4, "trend": 2200.706527, "fair_value": 2089.046411, "relative_strength": -6.454611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.067655, "energy": 63.220243, "activity_lines": [ 2131.344727, 2134.477543, 2165.276049, 2185.774498 ] }, { "date": "2026-03-27", "close": 2084.050049, "volume": 39366, "typical_volume": 12066.35, "trend": 2197.80883, "fair_value": 2088.994366, "relative_strength": -10.715691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.292391, "energy": 67.674163, "activity_lines": [ 2115.567415, 2123.358225, 2154.613759, 2178.248273 ] }, { "date": "2026-04-03", "close": 2099.620117, "volume": 26584, "typical_volume": 13395.55, "trend": 2195.71202, "fair_value": 2089.10391, "relative_strength": -13.580895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.499598, "energy": 66.115953, "activity_lines": [ 2107.294841, 2117.715474, 2146.39613, 2171.913517 ] }, { "date": "2026-04-10", "close": 2118.669922, "volume": 30740, "typical_volume": 14932.55, "trend": 2193.245662, "fair_value": 2089.405604, "relative_strength": -12.857392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.989691, "energy": 76.919137, "activity_lines": [ 2106.831803, 2116.729186, 2140.880421, 2166.94306 ] }, { "date": "2026-04-17", "close": 2212.969971, "volume": 14178, "typical_volume": 15318.55, "trend": 2193.92264, "fair_value": 2090.653728, "relative_strength": -8.490317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.806639, "energy": 22.209188, "activity_lines": [ 2141.001709, 2133.39877, 2145.14261, 2168.215596 ] }, { "date": "2026-04-24", "close": 2217.304688, "volume": 403, "typical_volume": 14903.6, "trend": 2194.576522, "fair_value": 2091.920238, "relative_strength": -7.414093, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.855329, "energy": 25.217711, "activity_lines": [ 2171.846892, 2149.289964, 2150.017527, 2169.724115 ] }, { "date": "2026-05-01", "close": 2262.189453, "volume": 16857, "typical_volume": 15733.8, "trend": 2196.021403, "fair_value": 2093.606072, "relative_strength": -3.545119, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.205788, "energy": 56.222918, "activity_lines": [ 2210.402393, 2171.696689, 2159.356652, 2174.086239 ] }, { "date": "2026-05-08", "close": 2282.138184, "volume": 5729, "typical_volume": 15657.75, "trend": 2197.787142, "fair_value": 2095.454426, "relative_strength": -5.321736, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.65116, "energy": 71.878781, "activity_lines": [ 2243.731511, 2195.122843, 2170.542892, 2179.642161 ] }, { "date": "2026-05-15", "close": 2307.273682, "volume": 18353, "typical_volume": 16575.4, "trend": 2201.330265, "fair_value": 2097.510924, "relative_strength": -1.549399, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.289528, "energy": 83.370751, "activity_lines": [ 2273.271257, 2220.198651, 2183.736521, 2186.705809 ] }, { "date": "2026-05-22", "close": 2304.790039, "volume": 3030, "typical_volume": 16029.3, "trend": 2203.559823, "fair_value": 2099.503992, "relative_strength": -2.084613, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.740091, "energy": 83.995134, "activity_lines": [ 2289.409538, 2242.266344, 2196.189307, 2193.380633 ] }, { "date": "2026-05-29", "close": 2358.960938, "volume": 6747, "typical_volume": 13527.95, "trend": 2205.601628, "fair_value": 2101.97501, "relative_strength": -0.086689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.783313, "energy": 87.74608, "activity_lines": [ 2317.483448, 2271.213028, 2213.298342, 2203.406511 ] }, { "date": "2026-06-05", "close": 2329.995117, "volume": 7850, "typical_volume": 13252.05, "trend": 2207.06722, "fair_value": 2104.126144, "relative_strength": 2.352929, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.490305, "energy": 89.743031, "activity_lines": [ 2326.458333, 2290.340013, 2227.107258, 2211.431897 ] }, { "date": "2026-06-12", "close": 2297.598389, "volume": 511, "typical_volume": 12388.05, "trend": 2207.452922, "fair_value": 2105.934295, "relative_strength": -1.641794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.150969, "energy": 80.417351, "activity_lines": [ 2320.113932, 2299.104954, 2237.352511, 2217.272618 ] }, { "date": "2026-06-19", "close": 2338.244141, "volume": 0, "typical_volume": 11802.25, "trend": 2209.193481, "fair_value": 2108.085312, "relative_strength": 0.583695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.429263, "energy": 70.326886, "activity_lines": [ 2326.287435, 2311.660427, 2250.838451, 2225.710761 ] }, { "date": "2026-06-26", "close": 2312.47998, "volume": 1297, "typical_volume": 11184.5, "trend": 2211.11119, "fair_value": 2109.960493, "relative_strength": 0.292252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.006618, "energy": 63.120744, "activity_lines": [ 2321.808187, 2315.539249, 2260.958748, 2232.374406 ] }, { "date": "2026-07-03", "close": 2341.5, "volume": 0, "typical_volume": 11184.5, "trend": 2213.924756, "fair_value": 2112.065398, "relative_strength": 1.887985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.156082, "energy": 65.451148, "activity_lines": [ 2326.489616, 2322.885165, 2272.958721, 2240.786588 ] }, { "date": "2026-07-10", "close": 2378.850098, "volume": 2025, "typical_volume": 10499.6, "trend": 2218.182796, "fair_value": 2114.468863, "relative_strength": 4.46106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.843104, "energy": 71.634514, "activity_lines": [ 2344.78514, 2334.763912, 2287.493518, 2251.426932 ] }, { "date": "2026-07-17", "close": 2365.0, "volume": 3007, "typical_volume": 10296.2, "trend": 2223.65013, "fair_value": 2116.705748, "relative_strength": 3.774879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.69775, "energy": 82.922103, "activity_lines": [ 2355.206966, 2342.003356, 2299.470785, 2260.89901 ] }, { "date": "2026-07-24", "close": 2337.5, "volume": 801, "typical_volume": 10225.55, "trend": 2228.187817, "fair_value": 2118.65968, "relative_strength": 3.057711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.984981, "energy": 74.02066, "activity_lines": [ 2351.968685, 2342.736222, 2307.669548, 2268.244163 ] }, { "date": "2026-07-31", "close": 2323.219971, "volume": 8800, "typical_volume": 10113.9, "trend": 2232.322331, "fair_value": 2120.454068, "relative_strength": 1.72595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.93194, "energy": 63.592089, "activity_lines": [ 2344.020003, 2340.323149, 2313.694802, 2274.375269 ] }, { "date": "2026-08-07", "close": 2388.800049, "volume": 11513, "typical_volume": 9889.55, "trend": 2237.107259, "fair_value": 2122.787512, "relative_strength": 4.663731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.822212, "energy": 68.645811, "activity_lines": [ 2357.215348, 2349.498637, 2325.100091, 2284.470606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }