{ "ticker": { "uuid": "5247e501-ead1-4b15-bfbe-ba1ba2338373", "symbol": "JJSF", "name": "J & J Snack Foods Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 40.679, "architecture_energy": 36.301, "architecture_maturity": 13.423, "architecture_confidence": 57.492, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 48.7, "rotation_up": 57.33, "upward_expansion": 33.31, "deceleration": 35.1, "rotation_down": 14.91, "downward_expansion": 21.98 }, "activity_lines": [ 81.648, 79.150491, 77.964142, 78.532972 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 91.91, "trend_reference": 80.425998, "distance_from_trend": 0.14279, "trend_direction": "Weakening", "fair_value": 122.848863, "distance_from_fair_value": -0.251845, "fair_value_direction": "Improving", "relative_strength": -6.986231, "relative_strength_direction": "Improving", "price_momentum": 0.136841, "excess_performance": -0.050613, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14279, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.039789, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.251845, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.162757, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.270278, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.136841, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.199091, "read": "Demand-led" } ], "volume": { "latest": 1842966, "relative_activity": 1.498628, "balance": 2.199091, "dry_up": 0.998741, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.062932, "annualized_volatility": 0.416857, "from_high_reference": -0.180171, "from_low_reference": 0.348589 }, "levels": { "trend_reference": 80.425998, "fair_value_reference": 122.848863, "structural_low": 68.152698, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.003305, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.049042, "regime_survival": 0.4, "best_return": 0.024392, "worst_return": -0.110987, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.038895, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018369, "regime_survival": 0.0, "best_return": 0.053734, "worst_return": -0.213212, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.00361, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.01595, "regime_survival": 0.333333, "best_return": 0.092488, "worst_return": -0.109436, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.19036, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.193139, "regime_survival": 0.0, "best_return": -0.106221, "worst_return": -0.274499, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-17", "end": "2023-12-01", "tenure": "New", "return": 0.007206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-01-19", "tenure": "Developing", "return": -0.043708, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": -0.078297, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-03", "tenure": "Developing", "return": -0.060283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-07-05", "tenure": "Developing", "return": 0.021006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.007539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": 0.012731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.015987, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-03", "tenure": "Developing", "return": -0.074024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2026-01-09", "tenure": "Extended", "return": -0.311386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.128218, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-07-17", "tenure": "Established", "return": -0.100782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.000785, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 151.514851, "volume": 310091, "typical_volume": 311363.35, "trend": 141.434305, "fair_value": 136.803065, "relative_strength": -5.77893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.864701, "energy": 67.43751, "activity_lines": [ 153.992278, 151.342359, 148.531831, 145.595809 ] }, { "date": "2023-08-25", "close": 148.155053, "volume": 262765, "typical_volume": 313738.9, "trend": 141.799167, "fair_value": 136.979488, "relative_strength": -9.155012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.972567, "energy": 52.428562, "activity_lines": [ 152.415116, 151.138399, 148.712749, 146.029406 ] }, { "date": "2023-09-01", "close": 150.505986, "volume": 233450, "typical_volume": 312088.45, "trend": 142.499439, "fair_value": 137.14275, "relative_strength": -10.841876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.890151, "energy": 34.327444, "activity_lines": [ 151.672197, 151.288004, 149.082421, 146.591136 ] }, { "date": "2023-09-08", "close": 156.151927, "volume": 229502, "typical_volume": 309428.75, "trend": 143.405637, "fair_value": 137.384973, "relative_strength": -6.189827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.253426, "energy": 34.715238, "activity_lines": [ 152.533588, 152.354927, 149.925824, 147.471942 ] }, { "date": "2023-09-15", "close": 159.729233, "volume": 461089, "typical_volume": 314790.95, "trend": 144.373923, "fair_value": 137.664328, "relative_strength": -3.543828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.728952, "energy": 42.801673, "activity_lines": [ 154.839786, 153.898094, 151.023008, 148.525077 ] }, { "date": "2023-09-22", "close": 153.863942, "volume": 293915, "typical_volume": 306869.75, "trend": 145.109105, "fair_value": 137.924342, "relative_strength": -3.770152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.441347, "energy": 37.684236, "activity_lines": [ 155.057297, 154.141351, 151.473176, 149.137336 ] }, { "date": "2023-09-29", "close": 152.116439, "volume": 297897, "typical_volume": 309796.6, "trend": 145.7894, "fair_value": 138.149349, "relative_strength": -4.874398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.425399, "energy": 36.218247, "activity_lines": [ 154.5357, 153.929089, 151.738551, 149.589422 ] }, { "date": "2023-10-06", "close": 145.303036, "volume": 346427, "typical_volume": 313304.45, "trend": 146.370339, "fair_value": 138.326209, "relative_strength": -10.562836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.330154, "energy": 12.908705, "activity_lines": [ 151.478877, 152.4198, 151.330288, 149.558044 ] }, { "date": "2023-10-13", "close": 141.938162, "volume": 374479, "typical_volume": 316401.65, "trend": 146.797854, "fair_value": 138.494235, "relative_strength": -12.429148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.874328, "energy": 14.750953, "activity_lines": [ 147.647293, 150.317587, 150.60062, 149.272097 ] }, { "date": "2023-10-20", "close": 141.138773, "volume": 300832, "typical_volume": 318917.85, "trend": 147.019459, "fair_value": 138.623629, "relative_strength": -10.04844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.58282, "energy": 30.784356, "activity_lines": [ 144.496829, 148.397291, 149.805382, 148.906995 ] }, { "date": "2023-10-27", "close": 141.612829, "volume": 264272, "typical_volume": 317516.3, "trend": 147.187453, "fair_value": 138.7641, "relative_strength": -7.000176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.572827, "energy": 37.90358, "activity_lines": [ 142.743749, 146.864761, 149.078788, 148.55818 ] }, { "date": "2023-11-03", "close": 148.2961, "volume": 280536, "typical_volume": 309738.5, "trend": 147.438166, "fair_value": 138.925848, "relative_strength": -8.115346, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.148696, "energy": 39.710378, "activity_lines": [ 144.035166, 146.727409, 148.996113, 148.629706 ] }, { "date": "2023-11-10", "close": 149.71827, "volume": 250430, "typical_volume": 303079.65, "trend": 147.859755, "fair_value": 138.972705, "relative_strength": -9.642213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.00829, "energy": 16.298664, "activity_lines": [ 146.05533, 146.846069, 149.028862, 148.77681 ] }, { "date": "2023-11-17", "close": 154.793465, "volume": 530232, "typical_volume": 314226.8, "trend": 148.422874, "fair_value": 139.108921, "relative_strength": -8.012922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.173671, "energy": 14.313426, "activity_lines": [ 149.472876, 147.901813, 149.52011, 149.224146 ] }, { "date": "2023-11-24", "close": 156.457312, "volume": 195631, "typical_volume": 314989.85, "trend": 148.932728, "fair_value": 139.243237, "relative_strength": -7.374828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.929981, "energy": 34.225309, "activity_lines": [ 152.588017, 149.284774, 150.130672, 149.742496 ] }, { "date": "2023-12-01", "close": 155.908893, "volume": 365098, "typical_volume": 318725.45, "trend": 149.129446, "fair_value": 139.415695, "relative_strength": -7.3297, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.277019, "energy": 36.278586, "activity_lines": [ 154.499117, 150.627512, 150.64343, 150.192572 ] }, { "date": "2023-12-08", "close": 158.288472, "volume": 306533, "typical_volume": 321411.1, "trend": 149.508375, "fair_value": 139.567013, "relative_strength": -6.008167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.879063, "energy": 56.382331, "activity_lines": [ 156.250338, 152.36572, 151.336989, 150.783477 ] }, { "date": "2023-12-15", "close": 158.260586, "volume": 607950, "typical_volume": 336481.5, "trend": 149.946882, "fair_value": 139.702786, "relative_strength": -8.584726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.830303, "energy": 61.663644, "activity_lines": [ 157.326106, 153.986639, 151.983251, 151.348135 ] }, { "date": "2023-12-22", "close": 156.597943, "volume": 416971, "typical_volume": 331172.9, "trend": 150.361603, "fair_value": 139.816994, "relative_strength": -9.804678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.846466, "energy": 52.149583, "activity_lines": [ 157.278172, 155.069668, 152.414407, 151.777236 ] }, { "date": "2023-12-29", "close": 156.037798, "volume": 270250, "typical_volume": 329917.5, "trend": 150.693766, "fair_value": 139.934599, "relative_strength": -9.861888, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.993872, "energy": 40.240138, "activity_lines": [ 156.923224, 155.78431, 152.808118, 152.143442 ] }, { "date": "2024-01-05", "close": 149.56812, "volume": 349460, "typical_volume": 331885.95, "trend": 150.907024, "fair_value": 140.016014, "relative_strength": -10.216646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.863747, "energy": 17.464697, "activity_lines": [ 154.439684, 155.051757, 152.593705, 152.07082 ] }, { "date": "2024-01-12", "close": 150.987155, "volume": 336343, "typical_volume": 335564.85, "trend": 151.136868, "fair_value": 140.126523, "relative_strength": -11.63716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.129392, "energy": 15.034618, "activity_lines": [ 152.851875, 154.432567, 152.523709, 152.07599 ] }, { "date": "2024-01-19", "close": 151.369921, "volume": 383467, "typical_volume": 343065.7, "trend": 151.365896, "fair_value": 140.227157, "relative_strength": -13.411223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.617138, "energy": 16.973168, "activity_lines": [ 151.878408, 153.834044, 152.47668, 152.091025 ] }, { "date": "2024-01-26", "close": 149.997565, "volume": 491100, "typical_volume": 356145.6, "trend": 151.48007, "fair_value": 140.321438, "relative_strength": -14.282297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.443806, "energy": 15.279367, "activity_lines": [ 150.906867, 152.955971, 152.294837, 152.002746 ] }, { "date": "2024-02-02", "close": 149.418748, "volume": 383915, "typical_volume": 352286.9, "trend": 151.564461, "fair_value": 140.395874, "relative_strength": -15.342153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.055036, "energy": 18.515349, "activity_lines": [ 150.182413, 152.059856, 152.087175, 151.869757 ] }, { "date": "2024-02-09", "close": 138.253186, "volume": 883090, "typical_volume": 381745.65, "trend": 151.29672, "fair_value": 140.381807, "relative_strength": -22.686683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.893786, "energy": 60.460648, "activity_lines": [ 146.177374, 149.261614, 150.865223, 151.010965 ] }, { "date": "2024-02-16", "close": 138.057135, "volume": 471613, "typical_volume": 390431.45, "trend": 150.934824, "fair_value": 140.408295, "relative_strength": -21.203774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.707471, "energy": 76.702705, "activity_lines": [ 142.861314, 146.748738, 149.698937, 150.156799 ] }, { "date": "2024-02-23", "close": 134.332169, "volume": 484537, "typical_volume": 397336.95, "trend": 150.534531, "fair_value": 140.367503, "relative_strength": -23.890429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.257391, "energy": 84.277078, "activity_lines": [ 139.1656, 143.926439, 148.244841, 149.08566 ] }, { "date": "2024-03-01", "close": 133.445272, "volume": 456420, "typical_volume": 401434.0, "trend": 149.651458, "fair_value": 140.31489, "relative_strength": -25.383108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.279601, "energy": 87.820728, "activity_lines": [ 136.310104, 141.377948, 146.758522, 147.983127 ] }, { "date": "2024-03-08", "close": 135.228401, "volume": 386936, "typical_volume": 405739.2, "trend": 148.901558, "fair_value": 140.237009, "relative_strength": -22.739424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.984684, "energy": 83.526373, "activity_lines": [ 135.15247, 139.574619, 145.482466, 147.052607 ] }, { "date": "2024-03-15", "close": 133.818703, "volume": 570030, "typical_volume": 421027.1, "trend": 148.311686, "fair_value": 140.178922, "relative_strength": -22.205902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.222134, "energy": 81.791786, "activity_lines": [ 134.470961, 137.893335, 144.100298, 146.07952 ] }, { "date": "2024-03-22", "close": 133.23514, "volume": 360028, "typical_volume": 425001.7, "trend": 147.814356, "fair_value": 140.134255, "relative_strength": -24.303317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.588507, "energy": 74.077365, "activity_lines": [ 133.890562, 136.392301, 142.699667, 145.106839 ] }, { "date": "2024-03-29", "close": 135.665788, "volume": 342666, "typical_volume": 429613.5, "trend": 147.319683, "fair_value": 140.11087, "relative_strength": -22.043893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.683065, "energy": 53.724041, "activity_lines": [ 134.441846, 135.655967, 141.602246, 144.323061 ] }, { "date": "2024-04-05", "close": 131.620965, "volume": 376762, "typical_volume": 421940.0, "trend": 146.501984, "fair_value": 140.063552, "relative_strength": -23.207358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.504087, "energy": 56.443346, "activity_lines": [ 133.555947, 134.469741, 140.18652, 143.31024 ] }, { "date": "2024-04-12", "close": 126.299818, "volume": 384378, "typical_volume": 431377.35, "trend": 145.38767, "fair_value": 139.967016, "relative_strength": -25.407649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.097314, "energy": 62.31632, "activity_lines": [ 131.017953, 132.650153, 138.374363, 142.006875 ] }, { "date": "2024-04-19", "close": 128.655388, "volume": 445160, "typical_volume": 435380.45, "trend": 144.547385, "fair_value": 139.843163, "relative_strength": -19.172438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.334737, "energy": 58.53968, "activity_lines": [ 129.860388, 131.679195, 136.930154, 140.927372 ] }, { "date": "2024-04-26", "close": 128.261229, "volume": 367545, "typical_volume": 438431.05, "trend": 143.752211, "fair_value": 139.726875, "relative_strength": -21.917671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.934052, "energy": 67.543055, "activity_lines": [ 128.915658, 130.811077, 135.578184, 139.876653 ] }, { "date": "2024-05-03", "close": 129.734633, "volume": 332130, "typical_volume": 424640.05, "trend": 143.233265, "fair_value": 139.599278, "relative_strength": -21.157846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.27698, "energy": 59.414374, "activity_lines": [ 128.793656, 130.388958, 134.509525, 138.972293 ] }, { "date": "2024-05-10", "close": 153.337251, "volume": 627628, "typical_volume": 435172.9, "trend": 143.613234, "fair_value": 139.590484, "relative_strength": -7.693009, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.87481, "energy": 12.873122, "activity_lines": [ 136.934605, 134.341816, 135.824572, 139.624163 ] }, { "date": "2024-05-17", "close": 154.050492, "volume": 465881, "typical_volume": 444954.45, "trend": 144.043625, "fair_value": 139.604791, "relative_strength": -8.820514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 21.344202, "energy": 35.312616, "activity_lines": [ 143.865547, 138.062681, 137.223074, 140.297534 ] }, { "date": "2024-05-24", "close": 152.370623, "volume": 270145, "typical_volume": 440988.7, "trend": 144.402218, "fair_value": 139.580508, "relative_strength": -10.648782, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.911797, "energy": 50.666484, "activity_lines": [ 148.386489, 141.135896, 138.471052, 140.83476 ] }, { "date": "2024-05-31", "close": 152.699089, "volume": 459971, "typical_volume": 447170.1, "trend": 144.548984, "fair_value": 139.536209, "relative_strength": -8.660091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.232526, "energy": 58.453977, "activity_lines": [ 151.435903, 143.931525, 139.736968, 141.370042 ] }, { "date": "2024-06-07", "close": 152.830475, "volume": 284926, "typical_volume": 442243.05, "trend": 144.652725, "fair_value": 139.511852, "relative_strength": -10.64632, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.836658, "energy": 71.037426, "activity_lines": [ 152.899922, 146.397151, 141.007244, 141.904332 ] }, { "date": "2024-06-14", "close": 154.256956, "volume": 521967, "typical_volume": 443786.4, "trend": 144.634841, "fair_value": 139.511159, "relative_strength": -12.537663, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.936726, "energy": 66.749288, "activity_lines": [ 153.299712, 148.810053, 142.40642, 142.52396 ] }, { "date": "2024-06-21", "close": 157.236983, "volume": 546260, "typical_volume": 451903.65, "trend": 144.66083, "fair_value": 139.517153, "relative_strength": -10.69012, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.123746, "energy": 57.753472, "activity_lines": [ 154.631531, 151.353215, 144.069126, 143.337001 ] }, { "date": "2024-06-28", "close": 153.051789, "volume": 537738, "typical_volume": 434636.05, "trend": 144.565593, "fair_value": 139.510738, "relative_strength": -12.646725, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.928246, "energy": 43.976601, "activity_lines": [ 154.355852, 152.572938, 145.296012, 143.878353 ] }, { "date": "2024-07-05", "close": 156.558303, "volume": 238339, "typical_volume": 422972.35, "trend": 144.507921, "fair_value": 139.538531, "relative_strength": -13.313485, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.857561, "energy": 55.387961, "activity_lines": [ 155.2036, 153.986638, 146.786382, 144.652076 ] }, { "date": "2024-07-12", "close": 156.294372, "volume": 537939, "typical_volume": 425642.45, "trend": 144.44238, "fair_value": 139.581798, "relative_strength": -12.890658, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.667126, "energy": 53.445306, "activity_lines": [ 155.706091, 154.837858, 148.163515, 145.412493 ] }, { "date": "2024-07-19", "close": 158.01935, "volume": 423905, "typical_volume": 424016.7, "trend": 144.489761, "fair_value": 139.641158, "relative_strength": -7.975339, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.914929, "energy": 52.149167, "activity_lines": [ 156.552647, 155.519807, 149.60035, 146.288426 ] }, { "date": "2024-07-26", "close": 158.217298, "volume": 428693, "typical_volume": 426104.55, "trend": 144.562411, "fair_value": 139.714777, "relative_strength": -5.203656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.822822, "energy": 50.77428, "activity_lines": [ 157.21436, 156.152617, 150.939018, 147.174074 ] }, { "date": "2024-08-02", "close": 156.907069, "volume": 438147, "typical_volume": 419510.4, "trend": 144.807042, "fair_value": 139.783429, "relative_strength": -2.577236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.429627, "energy": 45.366242, "activity_lines": [ 157.373976, 156.471443, 152.043431, 147.970503 ] }, { "date": "2024-08-09", "close": 159.301301, "volume": 617600, "typical_volume": 432389.0, "trend": 145.08418, "fair_value": 139.866171, "relative_strength": -1.031222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.387982, "energy": 50.284624, "activity_lines": [ 158.07465, 157.143104, 153.265922, 148.905617 ] }, { "date": "2024-08-16", "close": 161.591847, "volume": 331753, "typical_volume": 431843.35, "trend": 145.424911, "fair_value": 139.977328, "relative_strength": -4.369681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.011104, "energy": 52.021722, "activity_lines": [ 159.355973, 158.111187, 154.582435, 149.970628 ] }, { "date": "2024-08-23", "close": 158.349264, "volume": 387761, "typical_volume": 432393.3, "trend": 145.703301, "fair_value": 140.05494, "relative_strength": -6.856556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.641086, "energy": 44.421396, "activity_lines": [ 159.20327, 158.330412, 155.466673, 150.804457 ] }, { "date": "2024-08-30", "close": 160.423009, "volume": 555192, "typical_volume": 440934.0, "trend": 146.07011, "fair_value": 140.163239, "relative_strength": -4.563416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.193951, "energy": 45.560001, "activity_lines": [ 159.719821, 158.852276, 156.421133, 151.754115 ] }, { "date": "2024-09-06", "close": 156.002162, "volume": 272703, "typical_volume": 432311.15, "trend": 146.661742, "fair_value": 140.244116, "relative_strength": -1.08825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.548854, "energy": 36.384505, "activity_lines": [ 158.615709, 158.512421, 156.792069, 152.394893 ] }, { "date": "2024-09-13", "close": 157.472636, "volume": 317679, "typical_volume": 429817.85, "trend": 147.308926, "fair_value": 140.367933, "relative_strength": -5.222481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.11409, "energy": 26.755891, "activity_lines": [ 158.062082, 158.386283, 157.172827, 153.09237 ] }, { "date": "2024-09-20", "close": 159.176234, "volume": 643854, "typical_volume": 445404.05, "trend": 148.137061, "fair_value": 140.505485, "relative_strength": -5.072815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.354646, "energy": 26.049985, "activity_lines": [ 158.198232, 158.553265, 157.576731, 153.858003 ] }, { "date": "2024-09-27", "close": 161.789872, "volume": 288454, "typical_volume": 428445.35, "trend": 149.081881, "fair_value": 140.65985, "relative_strength": -3.997834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.52907, "energy": 32.07384, "activity_lines": [ 159.366636, 159.143057, 158.089355, 154.738829 ] }, { "date": "2024-10-04", "close": 161.20275, "volume": 277239, "typical_volume": 419013.25, "trend": 149.947693, "fair_value": 140.814185, "relative_strength": -4.083301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.394385, "energy": 34.151262, "activity_lines": [ 160.109958, 159.557545, 158.505811, 155.520821 ] }, { "date": "2024-10-11", "close": 158.750097, "volume": 271973, "typical_volume": 419104.65, "trend": 150.778739, "fair_value": 140.966243, "relative_strength": -6.336267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.164906, "energy": 31.255271, "activity_lines": [ 159.983747, 159.471814, 158.654623, 156.088718 ] }, { "date": "2024-10-18", "close": 159.640249, "volume": 326616, "typical_volume": 412436.9, "trend": 151.65891, "fair_value": 141.136934, "relative_strength": -5.610926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.196079, "energy": 29.756353, "activity_lines": [ 159.971057, 159.51442, 158.857833, 156.660428 ] }, { "date": "2024-10-25", "close": 156.212217, "volume": 217417, "typical_volume": 409061.45, "trend": 152.343791, "fair_value": 141.290534, "relative_strength": -7.287878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.696145, "energy": 15.898304, "activity_lines": [ 158.671183, 158.927585, 158.701511, 156.95419 ] }, { "date": "2024-11-01", "close": 157.06449, "volume": 222012, "typical_volume": 394063.7, "trend": 153.191908, "fair_value": 141.396567, "relative_strength": -4.822086, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.253168, "energy": 9.751989, "activity_lines": [ 157.853001, 158.593519, 158.610254, 157.258751 ] }, { "date": "2024-11-08", "close": 167.519042, "volume": 434125, "typical_volume": 388456.95, "trend": 154.565882, "fair_value": 141.580704, "relative_strength": -3.362246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.005761, "energy": 32.241376, "activity_lines": [ 160.834694, 160.183641, 159.5013, 158.183082 ] }, { "date": "2024-11-15", "close": 153.191382, "volume": 537611, "typical_volume": 388450.6, "trend": 155.383749, "fair_value": 141.732177, "relative_strength": -8.000995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.708135, "energy": 4.865641, "activity_lines": [ 158.619415, 159.039715, 158.978844, 158.094405 ] }, { "date": "2024-11-22", "close": 162.083432, "volume": 315445, "typical_volume": 392305.9, "trend": 156.511156, "fair_value": 141.95444, "relative_strength": -3.972829, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.115911, "energy": 21.643663, "activity_lines": [ 159.738734, 159.563631, 159.302585, 158.526642 ] }, { "date": "2024-11-29", "close": 164.573964, "volume": 261560, "typical_volume": 378486.95, "trend": 157.672467, "fair_value": 142.209272, "relative_strength": -2.806421, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.393345, "energy": 34.752684, "activity_lines": [ 161.525351, 160.456537, 159.83721, 159.046824 ] }, { "date": "2024-12-06", "close": 158.068278, "volume": 346035, "typical_volume": 374593.45, "trend": 157.830167, "fair_value": 142.385342, "relative_strength": -9.057877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.366526, "energy": 14.878518, "activity_lines": [ 160.585957, 160.068452, 159.712819, 159.07236 ] }, { "date": "2024-12-13", "close": 159.091006, "volume": 412853, "typical_volume": 373801.45, "trend": 157.998185, "fair_value": 142.509864, "relative_strength": -8.67217, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.935097, "energy": 15.380907, "activity_lines": [ 159.920552, 159.933982, 159.685598, 159.153704 ] }, { "date": "2024-12-20", "close": 152.354926, "volume": 624053, "typical_volume": 383096.75, "trend": 157.997661, "fair_value": 142.58682, "relative_strength": -10.055055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.983173, "energy": 12.906848, "activity_lines": [ 157.571657, 158.613166, 159.012685, 158.789623 ] }, { "date": "2024-12-27", "close": 148.606231, "volume": 211656, "typical_volume": 362799.55, "trend": 157.861233, "fair_value": 142.628151, "relative_strength": -12.55323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.494407, "energy": 39.96472, "activity_lines": [ 154.02896, 156.727044, 158.00443, 158.183724 ] }, { "date": "2025-01-03", "close": 145.437919, "volume": 336169, "typical_volume": 363020.35, "trend": 157.614814, "fair_value": 142.64548, "relative_strength": -13.254158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.939343, "energy": 68.830772, "activity_lines": [ 150.328639, 154.465485, 156.74536, 157.38222 ] }, { "date": "2025-01-10", "close": 134.914934, "volume": 434152, "typical_volume": 365339.9, "trend": 156.97008, "fair_value": 142.621257, "relative_strength": -17.207151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.660836, "energy": 83.770466, "activity_lines": [ 144.396393, 150.486551, 154.561024, 155.917712 ] }, { "date": "2025-01-17", "close": 136.989085, "volume": 449276, "typical_volume": 360044.1, "trend": 156.29515, "fair_value": 142.633521, "relative_strength": -17.791734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.38923, "energy": 83.559341, "activity_lines": [ 140.699087, 147.287456, 152.685819, 154.628615 ] }, { "date": "2025-01-24", "close": 130.804691, "volume": 549258, "typical_volume": 373871.85, "trend": 155.55358, "fair_value": 142.603431, "relative_strength": -22.161325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.34877, "energy": 88.123842, "activity_lines": [ 136.413778, 143.519015, 150.333213, 152.98407 ] }, { "date": "2025-01-31", "close": 130.56683, "volume": 1085845, "typical_volume": 412280.15, "trend": 154.687198, "fair_value": 142.574584, "relative_strength": -20.72875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.77171, "energy": 86.018156, "activity_lines": [ 133.485864, 140.114357, 148.077943, 151.372021 ] }, { "date": "2025-02-07", "close": 116.39981, "volume": 1187033, "typical_volume": 439439.1, "trend": 153.357379, "fair_value": 142.440559, "relative_strength": -29.00118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.2928, "energy": 93.896187, "activity_lines": [ 127.038236, 134.706907, 144.601555, 148.901867 ] }, { "date": "2025-02-14", "close": 118.787938, "volume": 576879, "typical_volume": 453860.35, "trend": 152.049665, "fair_value": 142.288554, "relative_strength": -29.152656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.411208, "energy": 91.987238, "activity_lines": [ 123.322526, 130.609556, 141.556305, 146.671581 ] }, { "date": "2025-02-21", "close": 123.012355, "volume": 403605, "typical_volume": 460178.65, "trend": 150.876167, "fair_value": 142.130516, "relative_strength": -24.598262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.857079, "energy": 86.221356, "activity_lines": [ 122.090087, 127.994468, 139.118152, 144.798206 ] }, { "date": "2025-02-28", "close": 125.057962, "volume": 1009296, "typical_volume": 497044.8, "trend": 149.81453, "fair_value": 141.987551, "relative_strength": -20.370407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.137849, "energy": 81.960978, "activity_lines": [ 122.4713, 126.407284, 137.056678, 143.132515 ] }, { "date": "2025-03-07", "close": 131.660992, "volume": 787580, "typical_volume": 520093.0, "trend": 148.893187, "fair_value": 141.947892, "relative_strength": -13.146032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.921645, "energy": 56.121453, "activity_lines": [ 125.436637, 126.51696, 135.784502, 141.961319 ] }, { "date": "2025-03-14", "close": 127.465118, "volume": 753202, "typical_volume": 546882.25, "trend": 147.755629, "fair_value": 141.867088, "relative_strength": -13.547606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.562111, "energy": 41.13335, "activity_lines": [ 126.930406, 126.171845, 134.245954, 140.578863 ] }, { "date": "2025-03-21", "close": 121.276932, "volume": 782455, "typical_volume": 574904.4, "trend": 146.519885, "fair_value": 141.746228, "relative_strength": -17.701287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.37608, "energy": 42.643292, "activity_lines": [ 125.623759, 125.028383, 132.254945, 138.87056 ] }, { "date": "2025-03-28", "close": 124.559861, "volume": 646375, "typical_volume": 585516.9, "trend": 145.324446, "fair_value": 141.626314, "relative_strength": -13.227573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.163436, "energy": 36.788855, "activity_lines": [ 125.245489, 124.729781, 130.747014, 137.453784 ] }, { "date": "2025-04-04", "close": 128.350064, "volume": 857661, "typical_volume": 601519.4, "trend": 144.40271, "fair_value": 141.56603, "relative_strength": -0.817987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.92226, "energy": 35.409745, "activity_lines": [ 126.027453, 125.346293, 129.804622, 136.358663 ] }, { "date": "2025-04-11", "close": 128.732913, "volume": 798149, "typical_volume": 625654.6, "trend": 143.444719, "fair_value": 141.486767, "relative_strength": -7.429989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.344374, "energy": 32.892654, "activity_lines": [ 126.717559, 126.077043, 129.016983, 135.347708 ] }, { "date": "2025-04-18", "close": 129.852746, "volume": 410818, "typical_volume": 633117.5, "trend": 142.46727, "fair_value": 141.405068, "relative_strength": -4.340277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.347599, "energy": 23.778546, "activity_lines": [ 127.976149, 127.044744, 128.494808, 134.470807 ] }, { "date": "2025-04-25", "close": 123.009323, "volume": 771369, "typical_volume": 654384.2, "trend": 141.174585, "fair_value": 141.326477, "relative_strength": -14.629203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.39936, "energy": 25.854737, "activity_lines": [ 126.794422, 126.523586, 127.486216, 133.215455 ] }, { "date": "2025-05-02", "close": 123.736736, "volume": 776135, "typical_volume": 672548.3, "trend": 139.925717, "fair_value": 141.403613, "relative_strength": -16.73793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.005258, "energy": 30.340651, "activity_lines": [ 125.739673, 126.057934, 126.71385, 132.090433 ] }, { "date": "2025-05-09", "close": 111.246294, "volume": 945980, "typical_volume": 688644.65, "trend": 138.342257, "fair_value": 141.361004, "relative_strength": -24.432388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.474373, "energy": 48.934298, "activity_lines": [ 120.576319, 123.308121, 124.920272, 130.240147 ] }, { "date": "2025-05-16", "close": 111.504716, "volume": 779727, "typical_volume": 717048.2, "trend": 136.73774, "fair_value": 141.363147, "relative_strength": -28.539322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.710095, "energy": 71.248482, "activity_lines": [ 116.639357, 120.856415, 123.34706, 128.508693 ] }, { "date": "2025-05-23", "close": 106.680821, "volume": 611899, "typical_volume": 730834.7, "trend": 135.086693, "fair_value": 141.307201, "relative_strength": -29.415255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.251694, "energy": 81.093154, "activity_lines": [ 112.242976, 117.894115, 121.491104, 126.569537 ] }, { "date": "2025-05-30", "close": 110.231744, "volume": 673356, "typical_volume": 742794.9, "trend": 133.525601, "fair_value": 141.2706, "relative_strength": -27.85177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.544102, "energy": 78.782519, "activity_lines": [ 110.575032, 115.955334, 120.157889, 124.965992 ] }, { "date": "2025-06-06", "close": 111.026155, "volume": 572812, "typical_volume": 748971.7, "trend": 131.642505, "fair_value": 141.256758, "relative_strength": -28.239317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.018696, "energy": 74.900909, "activity_lines": [ 110.023729, 114.361813, 119.01787, 123.514415 ] }, { "date": "2025-06-13", "close": 110.11689, "volume": 749155, "typical_volume": 758966.55, "trend": 130.206689, "fair_value": 141.192006, "relative_strength": -27.881414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.025418, "energy": 64.658123, "activity_lines": [ 110.016711, 112.849038, 117.914888, 122.125665 ] }, { "date": "2025-06-20", "close": 108.060746, "volume": 927639, "typical_volume": 751056.25, "trend": 128.405933, "fair_value": 141.071693, "relative_strength": -28.621587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.89484, "energy": 52.577133, "activity_lines": [ 109.399604, 111.293931, 116.714597, 120.696895 ] }, { "date": "2025-06-27", "close": 107.636676, "volume": 1237446, "typical_volume": 753576.9, "trend": 126.508023, "fair_value": 140.939349, "relative_strength": -31.160939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.813942, "energy": 50.042767, "activity_lines": [ 108.870739, 110.037578, 115.581089, 119.356943 ] }, { "date": "2025-07-04", "close": 113.959174, "volume": 579253, "typical_volume": 753695.6, "trend": 125.03772, "fair_value": 140.87728, "relative_strength": -27.634276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.58454, "energy": 37.431356, "activity_lines": [ 110.38565, 110.334699, 115.091453, 118.54734 ] }, { "date": "2025-07-11", "close": 112.388187, "volume": 707232, "typical_volume": 768876.95, "trend": 123.480959, "fair_value": 140.793323, "relative_strength": -27.808671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.190593, "energy": 33.078036, "activity_lines": [ 111.128403, 110.510734, 114.475194, 117.731241 ] }, { "date": "2025-07-18", "close": 111.221995, "volume": 636481, "typical_volume": 750236.2, "trend": 122.109861, "fair_value": 140.717666, "relative_strength": -28.792505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.323204, "energy": 27.465184, "activity_lines": [ 111.391623, 110.681071, 113.79846, 116.94034 ] }, { "date": "2025-07-25", "close": 113.303793, "volume": 626876, "typical_volume": 742201.0, "trend": 120.933113, "fair_value": 140.655122, "relative_strength": -27.393688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.871195, "energy": 21.082412, "activity_lines": [ 112.275102, 111.230359, 113.385878, 116.372206 ] }, { "date": "2025-08-01", "close": 109.959423, "volume": 791920, "typical_volume": 744136.9, "trend": 119.750497, "fair_value": 140.534931, "relative_strength": -27.169718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.860675, "energy": 24.782847, "activity_lines": [ 111.694255, 111.138869, 112.7422, 115.664226 ] }, { "date": "2025-08-08", "close": 105.468136, "volume": 1447217, "typical_volume": 777375.0, "trend": 118.768937, "fair_value": 140.345723, "relative_strength": -31.829961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.213107, "energy": 37.793544, "activity_lines": [ 109.461462, 110.17117, 111.75414, 114.742784 ] }, { "date": "2025-08-15", "close": 107.260795, "volume": 726057, "typical_volume": 781359.1, "trend": 117.777994, "fair_value": 140.128539, "relative_strength": -30.227543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.890913, "energy": 37.224142, "activity_lines": [ 108.392291, 109.61602, 111.01209, 114.000323 ] }, { "date": "2025-08-22", "close": 111.766539, "volume": 546747, "typical_volume": 765813.4, "trend": 117.143389, "fair_value": 139.946, "relative_strength": -25.88426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.423413, "energy": 34.026544, "activity_lines": [ 109.166861, 109.948558, 110.781535, 113.612487 ] }, { "date": "2025-08-29", "close": 107.530658, "volume": 614844, "typical_volume": 756648.15, "trend": 116.375516, "fair_value": 139.794056, "relative_strength": -27.704925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.159557, "energy": 35.892983, "activity_lines": [ 108.493168, 109.480942, 110.226532, 112.992311 ] }, { "date": "2025-09-05", "close": 105.053704, "volume": 448605, "typical_volume": 758537.5, "trend": 115.997313, "fair_value": 139.617502, "relative_strength": -29.190765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.004077, "energy": 36.873996, "activity_lines": [ 107.3787, 108.572609, 109.536592, 112.261872 ] }, { "date": "2025-09-12", "close": 100.061243, "volume": 655453, "typical_volume": 752741.7, "trend": 115.37309, "fair_value": 139.448473, "relative_strength": -32.960635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.363638, "energy": 51.443886, "activity_lines": [ 104.927125, 106.803518, 108.48927, 111.233738 ] }, { "date": "2025-09-19", "close": 97.124291, "volume": 1088512, "typical_volume": 768360.55, "trend": 114.510154, "fair_value": 139.27185, "relative_strength": -35.478321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.800749, "energy": 73.019191, "activity_lines": [ 101.857026, 104.753126, 107.271515, 110.056396 ] }, { "date": "2025-09-26", "close": 92.860535, "volume": 985494, "typical_volume": 770336.25, "trend": 113.436907, "fair_value": 139.109611, "relative_strength": -37.175434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.780533, "energy": 82.93757, "activity_lines": [ 98.041442, 102.205031, 105.774413, 108.659646 ] }, { "date": "2025-10-03", "close": 94.016314, "volume": 1114141, "typical_volume": 787056.95, "trend": 112.182084, "fair_value": 138.952148, "relative_strength": -36.28083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.544464, "energy": 83.987714, "activity_lines": [ 95.871518, 100.200922, 104.474937, 107.406705 ] }, { "date": "2025-10-10", "close": 91.384246, "volume": 1023858, "typical_volume": 807654.9, "trend": 110.979388, "fair_value": 138.742007, "relative_strength": -35.776836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.670915, "energy": 85.924624, "activity_lines": [ 93.725194, 98.068937, 103.008066, 106.064909 ] }, { "date": "2025-10-17", "close": 90.277029, "volume": 1028772, "typical_volume": 825425.7, "trend": 109.946058, "fair_value": 138.509731, "relative_strength": -37.194786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.072194, "energy": 85.018052, "activity_lines": [ 92.121095, 96.073371, 101.508587, 104.729273 ] }, { "date": "2025-10-24", "close": 88.412243, "volume": 759225, "typical_volume": 834746.35, "trend": 108.741138, "fair_value": 138.201318, "relative_strength": -38.947516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.087473, "energy": 82.257095, "activity_lines": [ 90.547682, 94.014954, 99.926531, 103.339995 ] }, { "date": "2025-10-31", "close": 82.215713, "volume": 1107795, "typical_volume": 852678.35, "trend": 107.203326, "fair_value": 137.868514, "relative_strength": -43.41058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.454595, "energy": 88.359092, "activity_lines": [ 87.489562, 91.172596, 97.862015, 101.628677 ] }, { "date": "2025-11-07", "close": 79.48652, "volume": 1264686, "typical_volume": 869530.7, "trend": 105.56178, "fair_value": 137.55525, "relative_strength": -42.612325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.240119, "energy": 95.223176, "activity_lines": [ 84.231366, 88.371309, 95.670439, 99.840496 ] }, { "date": "2025-11-14", "close": 80.700574, "volume": 1247003, "typical_volume": 870008.55, "trend": 103.923374, "fair_value": 137.157969, "relative_strength": -40.760923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.275758, "energy": 91.797228, "activity_lines": [ 82.346507, 86.300653, 93.730555, 98.236547 ] }, { "date": "2025-11-21", "close": 88.198569, "volume": 2008623, "typical_volume": 941477.05, "trend": 102.763015, "fair_value": 136.776047, "relative_strength": -32.188769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.765153, "energy": 84.702647, "activity_lines": [ 83.673225, 86.036053, 92.633032, 97.222044 ] }, { "date": "2025-11-28", "close": 89.694283, "volume": 1718959, "typical_volume": 992063.4, "trend": 101.628267, "fair_value": 136.392538, "relative_strength": -33.241507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.506197, "energy": 61.46774, "activity_lines": [ 85.637078, 86.259085, 91.800628, 96.378899 ] }, { "date": "2025-12-05", "close": 88.353968, "volume": 1157705, "typical_volume": 1018124.6, "trend": 100.865189, "fair_value": 136.044611, "relative_strength": -33.95407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.576742, "energy": 44.947514, "activity_lines": [ 87.06869, 86.373515, 90.948641, 95.522493 ] }, { "date": "2025-12-12", "close": 91.063736, "volume": 1376407, "typical_volume": 1055601.15, "trend": 100.183823, "fair_value": 135.73617, "relative_strength": -29.644503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.798827, "energy": 29.389835, "activity_lines": [ 88.994341, 87.062568, 90.463623, 94.890141 ] }, { "date": "2025-12-19", "close": 90.543768, "volume": 1291246, "typical_volume": 1080567.45, "trend": 99.645922, "fair_value": 135.414932, "relative_strength": -29.479843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.355245, "energy": 28.126746, "activity_lines": [ 89.974855, 87.710764, 90.034989, 94.268202 ] }, { "date": "2025-12-26", "close": 88.016692, "volume": 674783, "typical_volume": 1041945.75, "trend": 98.90542, "fair_value": 135.099184, "relative_strength": -31.369631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.569678, "energy": 22.895665, "activity_lines": [ 89.456797, 87.914774, 89.458136, 93.517929 ] }, { "date": "2026-01-02", "close": 88.663153, "volume": 673971, "typical_volume": 1039341.45, "trend": 98.159986, "fair_value": 134.770358, "relative_strength": -28.736109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.040493, "energy": 21.744668, "activity_lines": [ 89.166352, 88.277419, 89.025954, 92.857138 ] }, { "date": "2026-01-09", "close": 92.904331, "volume": 1074215, "typical_volume": 1065714.85, "trend": 97.586234, "fair_value": 134.457846, "relative_strength": -26.105549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.111026, "energy": 12.52996, "activity_lines": [ 90.358374, 89.406625, 89.086253, 92.518063 ] }, { "date": "2026-01-16", "close": 95.108177, "volume": 1057445, "typical_volume": 1087844.9, "trend": 97.154482, "fair_value": 134.219649, "relative_strength": -22.87735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.689051, "energy": 9.201321, "activity_lines": [ 91.981655, 90.742192, 89.446262, 92.358189 ] }, { "date": "2026-01-23", "close": 91.288178, "volume": 746256, "typical_volume": 1102727.45, "trend": 96.609532, "fair_value": 133.925283, "relative_strength": -25.414254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.485333, "energy": 13.833368, "activity_lines": [ 92.061973, 91.099183, 89.501617, 91.979717 ] }, { "date": "2026-01-30", "close": 93.051254, "volume": 1221340, "typical_volume": 1131021.8, "trend": 95.912602, "fair_value": 133.691651, "relative_strength": -23.105355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.121786, "energy": 15.345569, "activity_lines": [ 92.680355, 91.584232, 89.790434, 91.750151 ] }, { "date": "2026-02-06", "close": 80.846848, "volume": 2816700, "typical_volume": 1217431.2, "trend": 94.861224, "fair_value": 133.383195, "relative_strength": -31.232432, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.964604, "energy": 24.859516, "activity_lines": [ 88.894965, 89.762067, 88.950307, 90.778167 ] }, { "date": "2026-02-13", "close": 84.529718, "volume": 1325639, "typical_volume": 1234438.45, "trend": 93.971481, "fair_value": 133.087356, "relative_strength": -26.580422, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.764274, "energy": 32.236372, "activity_lines": [ 86.858285, 88.770378, 88.538441, 90.111618 ] }, { "date": "2026-02-20", "close": 82.913565, "volume": 1013530, "typical_volume": 1229407.9, "trend": 92.958473, "fair_value": 132.773927, "relative_strength": -28.084732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.199673, "energy": 58.099191, "activity_lines": [ 84.841195, 87.554374, 88.012327, 89.398204 ] }, { "date": "2026-02-27", "close": 85.274128, "volume": 1185758, "typical_volume": 1237502.9, "trend": 92.13563, "fair_value": 132.476276, "relative_strength": -25.038333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.577575, "energy": 55.493164, "activity_lines": [ 84.423934, 86.915748, 87.763898, 88.90244 ] }, { "date": "2026-03-06", "close": 84.500334, "volume": 1087506, "typical_volume": 1240439.6, "trend": 91.436704, "fair_value": 132.198235, "relative_strength": -23.781802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.56782, "energy": 54.986724, "activity_lines": [ 84.149677, 86.232245, 87.470871, 88.40984 ] }, { "date": "2026-03-13", "close": 80.592181, "volume": 1117141, "typical_volume": 1258335.4, "trend": 90.54775, "fair_value": 131.887206, "relative_strength": -25.55144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.618787, "energy": 55.774433, "activity_lines": [ 83.142765, 84.902101, 86.833146, 87.710194 ] }, { "date": "2026-03-20", "close": 73.763643, "volume": 1926757, "typical_volume": 1299283.5, "trend": 89.280987, "fair_value": 131.49793, "relative_strength": -29.552591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.615154, "energy": 65.925675, "activity_lines": [ 79.876651, 82.477151, 85.582323, 86.627348 ] }, { "date": "2026-03-27", "close": 79.008442, "volume": 1077809, "typical_volume": 1289939.65, "trend": 88.330246, "fair_value": 131.128926, "relative_strength": -20.960838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.071428, "energy": 60.314287, "activity_lines": [ 79.076541, 81.353813, 84.871253, 85.964603 ] }, { "date": "2026-04-03", "close": 78.394899, "volume": 1387510, "typical_volume": 1296965.0, "trend": 87.441619, "fair_value": 130.729056, "relative_strength": -23.15455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.785945, "energy": 61.563506, "activity_lines": [ 78.332259, 80.411643, 84.104027, 85.323613 ] }, { "date": "2026-04-10", "close": 81.630841, "volume": 1291773, "typical_volume": 1261122.5, "trend": 86.827272, "fair_value": 130.373673, "relative_strength": -22.101193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.019933, "energy": 50.298047, "activity_lines": [ 79.12524, 80.292251, 83.655964, 84.948724 ] }, { "date": "2026-04-17", "close": 79.691255, "volume": 1056611, "typical_volume": 1228005.1, "trend": 86.246171, "fair_value": 130.000541, "relative_strength": -26.980001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.284013, "energy": 35.652857, "activity_lines": [ 79.462991, 80.02785, 83.054455, 84.488336 ] }, { "date": "2026-04-24", "close": 83.283447, "volume": 1315141, "typical_volume": 1235876.9, "trend": 85.926935, "fair_value": 129.629526, "relative_strength": -24.154925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.024867, "energy": 22.837953, "activity_lines": [ 81.058201, 80.437585, 82.842692, 84.297193 ] }, { "date": "2026-05-01", "close": 86.123556, "volume": 1293850, "typical_volume": 1231749.05, "trend": 85.663843, "fair_value": 129.220015, "relative_strength": -21.612106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.84006, "energy": 16.448176, "activity_lines": [ 82.965461, 81.386364, 82.925561, 84.309878 ] }, { "date": "2026-05-08", "close": 75.376666, "volume": 1550532, "typical_volume": 1244713.35, "trend": 85.130257, "fair_value": 128.7614, "relative_strength": -34.01403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.587395, "energy": 25.192613, "activity_lines": [ 80.816083, 80.322799, 82.008442, 83.646189 ] }, { "date": "2026-05-15", "close": 70.656347, "volume": 1589322, "typical_volume": 1290440.3, "trend": 84.476234, "fair_value": 128.284162, "relative_strength": -37.079707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.610601, "energy": 47.770465, "activity_lines": [ 77.294481, 78.580948, 80.713992, 82.712388 ] }, { "date": "2026-05-22", "close": 73.773539, "volume": 1187084, "typical_volume": 1316095.95, "trend": 83.988278, "fair_value": 127.832991, "relative_strength": -34.234205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.888084, "energy": 63.097086, "activity_lines": [ 75.543576, 77.657569, 79.799087, 82.021892 ] }, { "date": "2026-05-29", "close": 75.327187, "volume": 992395, "typical_volume": 1312004.95, "trend": 83.75866, "fair_value": 127.379493, "relative_strength": -33.833969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.451856, "energy": 68.029247, "activity_lines": [ 74.705068, 77.140646, 79.10305, 81.463112 ] }, { "date": "2026-06-05", "close": 74.634477, "volume": 1127247, "typical_volume": 1315495.05, "trend": 83.596925, "fair_value": 126.94016, "relative_strength": -30.44488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.86144, "energy": 65.794358, "activity_lines": [ 74.166074, 76.469347, 78.424743, 80.874455 ] }, { "date": "2026-06-12", "close": 78.741254, "volume": 852665, "typical_volume": 1320815.5, "trend": 83.531615, "fair_value": 126.521246, "relative_strength": -27.350452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.595629, "energy": 36.376489, "activity_lines": [ 75.761944, 76.624262, 78.23505, 80.561186 ] }, { "date": "2026-06-19", "close": 74.58, "volume": 1047825, "typical_volume": 1312139.75, "trend": 83.077662, "fair_value": 126.073047, "relative_strength": -32.066618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.863409, "energy": 33.911199, "activity_lines": [ 75.746424, 76.016288, 77.708795, 79.983662 ] }, { "date": "2026-06-26", "close": 75.75, "volume": 1826909, "typical_volume": 1262650.2, "trend": 82.612853, "fair_value": 125.619057, "relative_strength": -26.898729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.01694, "energy": 25.441589, "activity_lines": [ 75.859327, 75.749239, 77.381927, 79.51091 ] }, { "date": "2026-07-03", "close": 75.92, "volume": 1142525, "typical_volume": 1253494.5, "trend": 82.198387, "fair_value": 125.16414, "relative_strength": -26.403511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.952782, "energy": 21.7725, "activity_lines": [ 75.897132, 75.584757, 77.09552, 79.079113 ] }, { "date": "2026-07-10", "close": 76.49, "volume": 943297, "typical_volume": 1249982.85, "trend": 81.712596, "fair_value": 124.716734, "relative_strength": -26.208625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.892077, "energy": 23.129154, "activity_lines": [ 76.085417, 75.657793, 76.904397, 78.71083 ] }, { "date": "2026-07-17", "close": 76.68, "volume": 964644, "typical_volume": 1238927.15, "trend": 81.25047, "fair_value": 124.253695, "relative_strength": -21.882785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.517043, "energy": 18.992491, "activity_lines": [ 76.213333, 75.94053, 76.761958, 78.386146 ] }, { "date": "2026-07-24", "close": 76.44, "volume": 1118916, "typical_volume": 1240497.65, "trend": 80.864581, "fair_value": 123.805612, "relative_strength": -19.891965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.767127, "energy": 16.405054, "activity_lines": [ 76.398667, 76.155934, 76.637586, 78.075793 ] }, { "date": "2026-07-31", "close": 76.5, "volume": 986357, "typical_volume": 1233958.45, "trend": 80.459142, "fair_value": 123.270757, "relative_strength": -19.28708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.991408, "energy": 13.72256, "activity_lines": [ 76.48, 76.277089, 76.557311, 77.794207 ] }, { "date": "2026-08-07", "close": 91.91, "volume": 1842966, "typical_volume": 1229768.9, "trend": 80.425998, "fair_value": 122.848863, "relative_strength": -6.986231, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.679307, "energy": 36.301337, "activity_lines": [ 81.648, 79.150491, 77.964142, 78.532972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }