{ "ticker": { "uuid": "52525dee-b257-47a4-a2ad-03ef2ce814f1", "symbol": "301536", "name": "SigmaStar Technology Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 63.401, "architecture_energy": 41.708, "architecture_maturity": 85.75, "architecture_confidence": 75.356, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.81, "rotation_up": 50.63, "upward_expansion": 78.92, "deceleration": 68.66, "rotation_down": 23.42, "downward_expansion": 5.58 }, "activity_lines": [ 117.525999, 115.154, 104.453594, 96.825531 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 122.699997, "trend_reference": 87.394649, "distance_from_trend": 0.403976, "trend_direction": "Improving", "fair_value": 61.379158, "distance_from_fair_value": 0.99905, "fair_value_direction": "Improving", "relative_strength": 58.328749, "relative_strength_direction": "Improving", "price_momentum": 0.769966, "excess_performance": 0.762566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.403976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.250112, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.99905, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.427466, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.583287, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.461326, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.769966, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.511159, "read": "Demand-led" } ], "volume": { "latest": 99041642, "relative_activity": 2.018971, "balance": 1.511159, "dry_up": 2.28244, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.16479, "annualized_volatility": 0.863503, "from_high_reference": -0.163143, "from_low_reference": 1.306561 }, "levels": { "trend_reference": 87.394649, "fair_value_reference": 61.379158, "structural_low": 65.485899, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.059315, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.098824, "regime_survival": 0.857143, "best_return": 0.50302, "worst_return": -0.160256, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.275198, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.17961, "regime_survival": 0.666667, "best_return": 0.387994, "worst_return": -0.069142, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.151492, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.093608, "regime_survival": 0.0, "best_return": 0.151492, "worst_return": 0.151492, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.019267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.009436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.075079, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.029718, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.158725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.036377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.101066, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.49304, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 41.330391, "volume": 41730854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 38.655602, "volume": 51423744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.536156, "volume": 50390592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 32.543224, "volume": 42441780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 33.890522, "volume": 25663189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 34.138187, "volume": 14816832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.781548, "volume": 35391102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 36.297825, "volume": 27763569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 35.842121, "volume": 50362512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.754101, "volume": 38663739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.135292, "volume": 61596951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.227798, "volume": 30135378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 37.84045, "volume": 38580693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 34.81123, "volume": 24498433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.705673, "volume": 19669906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 36.678425, "volume": 23715608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.711342, "volume": 26572499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.493408, "volume": 18630568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 34.562935, "volume": 17787415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 33.758457, "volume": 13193797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 34.284843, "volume": 15491640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.834789, "volume": 28454995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 33.053288, "volume": 16055905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.596996, "volume": 13458872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 28.583944, "volume": 7398579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 28.55415, "volume": 5774324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.26186, "volume": 32818390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 39.101803, "volume": 11121615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 37.939774, "volume": 38738569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 43.521488, "volume": 35106472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.871651, "volume": 57364285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 43.16394, "volume": 33743293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.851788, "volume": 35411333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 45.627045, "volume": 34730356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 42.20055, "volume": 17588373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.293056, "volume": 13708651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 45.597252, "volume": 19240731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 58.657673, "volume": 56432554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 74.985672, "volume": 61502779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 83.626404, "volume": 90203401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 77.468651, "volume": 42656663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 73.346916, "volume": 53793973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 73.168144, "volume": 45586299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 79.355705, "volume": 49793974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 80.845482, "volume": 11309008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 73.694534, "volume": 32697563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 81.044121, "volume": 60472948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 85.672386, "volume": 51096617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 73.148285, "volume": 31071421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 75.46241, "volume": 19818408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 71.996178, "volume": 15270681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 68.609413, "volume": 17697689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 58.747059, "volume": 23199689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 57.634686, "volume": 15972268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 54.823967, "volume": 31013791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 53.661934, "volume": 19927920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 55.618515, "volume": 21453985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 58.151146, "volume": 13011645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 57.604893, "volume": 23489629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 56.115108, "volume": 25447304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 53.136276, "volume": 18144855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 59.635029, "volume": 82467493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 66.193588, "volume": 58384950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 62.774761, "volume": 67512650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 56.525196, "volume": 35187300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 58.558548, "volume": 28979888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 56.455421, "volume": 20373893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 57.462135, "volume": 15971632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 58.498741, "volume": 19844574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 59.79451, "volume": 21867533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 57.372425, "volume": 23566925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 56.684673, "volume": 23682841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 59.924084, "volume": 49580629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 65.44603, "volume": 66724533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 66.990974, "volume": 79070647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 63.392742, "volume": 44103560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 63.442581, "volume": 28798518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 62.70499, "volume": 32860872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 64.987526, "volume": 57656476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 64.150269, "volume": 13697337, "typical_volume": 39423855.3, "trend": 60.236447, "fair_value": 52.170034, "relative_strength": -17.013179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.698682, "energy": 31.141881, "activity_lines": [ 63.939622, 63.631598, 61.838491, 60.803459 ] }, { "date": "2025-10-10", "close": 62.914307, "volume": 21564791, "typical_volume": 39594852.1, "trend": 59.933718, "fair_value": 52.302679, "relative_strength": -17.829273, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.116593, "energy": 23.183518, "activity_lines": [ 63.66585, 63.705175, 62.048756, 60.976224 ] }, { "date": "2025-10-17", "close": 55.986954, "volume": 24797734, "typical_volume": 36711364.15, "trend": 59.512969, "fair_value": 52.347609, "relative_strength": -23.09044, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.47461, "energy": 9.253538, "activity_lines": [ 61.114856, 62.418473, 61.552711, 60.721594 ] }, { "date": "2025-10-24", "close": 58.518677, "volume": 18635941, "typical_volume": 34723913.7, "trend": 59.505356, "fair_value": 52.421959, "relative_strength": -23.216661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.213069, "energy": 16.419566, "activity_lines": [ 59.904812, 61.60477, 61.315154, 60.657446 ] }, { "date": "2025-10-31", "close": 58.63829, "volume": 19177831, "typical_volume": 32307172.75, "trend": 59.53881, "fair_value": 52.495963, "relative_strength": -23.636981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.856775, "energy": 19.337113, "activity_lines": [ 59.013727, 60.838367, 61.125536, 60.601506 ] }, { "date": "2025-11-07", "close": 56.874058, "volume": 17059590, "typical_volume": 31400787.25, "trend": 59.607146, "fair_value": 52.54747, "relative_strength": -26.066404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.621272, "energy": 26.947906, "activity_lines": [ 57.957846, 59.874972, 60.787594, 60.429587 ] }, { "date": "2025-11-14", "close": 55.458683, "volume": 13371030, "typical_volume": 30620344.35, "trend": 59.667038, "fair_value": 52.581322, "relative_strength": -26.868745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.524422, "energy": 41.637458, "activity_lines": [ 56.915255, 58.83818, 60.313192, 60.161944 ] }, { "date": "2025-11-21", "close": 53.634647, "volume": 12961891, "typical_volume": 30249744.25, "trend": 59.600909, "fair_value": 52.593429, "relative_strength": -25.50841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.93576, "energy": 53.75551, "activity_lines": [ 55.761693, 57.614, 59.679834, 59.772758 ] }, { "date": "2025-11-28", "close": 56.305916, "volume": 20848926, "typical_volume": 30493608.95, "trend": 59.539401, "fair_value": 52.635616, "relative_strength": -24.549513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.534078, "energy": 48.582114, "activity_lines": [ 55.655375, 57.053832, 59.314316, 59.560177 ] }, { "date": "2025-12-05", "close": 57.66148, "volume": 44960512, "typical_volume": 31749405.85, "trend": 59.541287, "fair_value": 52.692086, "relative_strength": -23.735405, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.22563, "energy": 49.776796, "activity_lines": [ 56.148429, 56.856477, 59.083404, 59.439021 ] }, { "date": "2025-12-12", "close": 58.3592, "volume": 30515888, "typical_volume": 32181823.6, "trend": 59.61609, "fair_value": 52.755054, "relative_strength": -23.180957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.222039, "energy": 28.043546, "activity_lines": [ 56.939176, 56.919181, 58.922928, 59.362757 ] }, { "date": "2025-12-19", "close": 60.093529, "volume": 38296708, "typical_volume": 32918312.75, "trend": 59.847999, "fair_value": 52.835697, "relative_strength": -19.51984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.892039, "energy": 16.258863, "activity_lines": [ 58.209024, 57.40251, 58.934462, 59.39356 ] }, { "date": "2025-12-26", "close": 60.033726, "volume": 39023213, "typical_volume": 33685331.35, "trend": 59.861289, "fair_value": 52.913936, "relative_strength": -21.427747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.372273, "energy": 17.62222, "activity_lines": [ 59.149948, 57.926252, 58.927343, 59.405542 ] }, { "date": "2026-01-02", "close": 59.714767, "volume": 17366799, "typical_volume": 32074639.85, "trend": 59.645328, "fair_value": 52.987064, "relative_strength": -20.460137, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.034548, "energy": 17.439086, "activity_lines": [ 59.557947, 58.318424, 58.873898, 59.396089 ] }, { "date": "2026-01-09", "close": 63.183426, "volume": 37072684, "typical_volume": 30592047.4, "trend": 59.65895, "fair_value": 53.095536, "relative_strength": -18.536755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.454727, "energy": 25.544799, "activity_lines": [ 60.894909, 59.319515, 59.151799, 59.624354 ] }, { "date": "2026-01-16", "close": 69.901459, "volume": 66280225, "typical_volume": 29952526.3, "trend": 60.104826, "fair_value": 53.27244, "relative_strength": -10.165443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 58.160793, "energy": 62.849422, "activity_lines": [ 64.103085, 61.459427, 60.080287, 60.285161 ] }, { "date": "2026-01-23", "close": 69.562569, "volume": 62596741, "typical_volume": 30877185.35, "trend": 60.471626, "fair_value": 53.442129, "relative_strength": -10.670829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.459566, "energy": 79.717731, "activity_lines": [ 66.428815, 63.30086, 60.96264, 60.895338 ] }, { "date": "2026-01-30", "close": 69.323357, "volume": 70554599, "typical_volume": 32964989.4, "trend": 60.900557, "fair_value": 53.605853, "relative_strength": -8.508088, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.111274, "energy": 79.294864, "activity_lines": [ 68.043537, 64.842367, 61.792831, 61.466417 ] }, { "date": "2026-02-06", "close": 66.582321, "volume": 47925804, "typical_volume": 33718236.0, "trend": 61.204564, "fair_value": 53.738266, "relative_strength": -9.524081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.392715, "energy": 73.200211, "activity_lines": [ 68.125272, 65.600254, 62.333967, 61.832983 ] }, { "date": "2026-02-13", "close": 70.72876, "volume": 38172983, "typical_volume": 32744061.35, "trend": 61.612231, "fair_value": 53.909887, "relative_strength": -4.331086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.66679, "energy": 65.511669, "activity_lines": [ 69.131317, 66.925195, 63.251539, 62.447447 ] }, { "date": "2026-02-27", "close": 83.457146, "volume": 63352019, "typical_volume": 35226795.45, "trend": 62.400986, "fair_value": 54.20536, "relative_strength": 10.636669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.494866, "energy": 77.898912, "activity_lines": [ 73.877134, 70.326801, 65.353998, 63.856796 ] }, { "date": "2026-03-06", "close": 79.549919, "volume": 58551467, "typical_volume": 37076129.25, "trend": 63.140235, "fair_value": 54.456296, "relative_strength": 8.36917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.917329, "energy": 76.445198, "activity_lines": [ 76.416831, 72.561676, 66.992404, 64.963179 ] }, { "date": "2026-03-13", "close": 73.738922, "volume": 62092772, "typical_volume": 38940881.15, "trend": 63.70871, "fair_value": 54.645341, "relative_strength": 0.361315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.983769, "energy": 69.248887, "activity_lines": [ 76.353704, 73.386254, 67.998163, 65.646965 ] }, { "date": "2026-03-20", "close": 75.941719, "volume": 50134386, "typical_volume": 40515803.4, "trend": 64.242631, "fair_value": 54.852102, "relative_strength": 6.881684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.968442, "energy": 61.854193, "activity_lines": [ 76.730473, 74.362155, 69.12918, 66.436192 ] }, { "date": "2026-03-27", "close": 68.974487, "volume": 40364430, "typical_volume": 41575133.35, "trend": 64.360247, "fair_value": 54.987894, "relative_strength": -1.658219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.045941, "energy": 39.336785, "activity_lines": [ 74.160871, 73.776251, 69.513684, 66.741473 ] }, { "date": "2026-04-03", "close": 66.801598, "volume": 22445409, "typical_volume": 41844424.3, "trend": 64.353934, "fair_value": 55.100406, "relative_strength": -1.651126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.571969, "energy": 20.321399, "activity_lines": [ 70.983924, 72.689984, 69.642026, 66.898979 ] }, { "date": "2026-04-10", "close": 73.868492, "volume": 20782485, "typical_volume": 42214997.05, "trend": 64.703126, "fair_value": 55.277463, "relative_strength": 1.63602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.425896, "energy": 20.551077, "activity_lines": [ 71.272978, 72.944968, 70.396132, 67.512822 ] }, { "date": "2026-04-17", "close": 76.131096, "volume": 25081465, "typical_volume": 42820975.75, "trend": 65.126076, "fair_value": 55.472357, "relative_strength": 0.871938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.93138, "energy": 21.90961, "activity_lines": [ 72.694996, 73.533045, 71.278058, 68.25011 ] }, { "date": "2026-04-24", "close": 81.334084, "volume": 60415539, "typical_volume": 44799306.4, "trend": 65.747046, "fair_value": 55.711817, "relative_strength": 7.387046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.336864, "energy": 37.872233, "activity_lines": [ 75.691864, 74.943343, 72.548381, 69.295788 ] }, { "date": "2026-05-01", "close": 82.181313, "volume": 39673103, "typical_volume": 44534935.95, "trend": 66.320172, "fair_value": 55.954657, "relative_strength": 7.373114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.909865, "energy": 58.238579, "activity_lines": [ 78.611651, 76.239468, 73.780211, 70.356063 ] }, { "date": "2026-05-08", "close": 88.400986, "volume": 30668329, "typical_volume": 44542558.0, "trend": 67.12853, "fair_value": 56.249623, "relative_strength": 12.196161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.747019, "energy": 76.740206, "activity_lines": [ 82.724208, 78.458215, 75.487629, 71.780632 ] }, { "date": "2026-05-15", "close": 89.198372, "volume": 42757065, "typical_volume": 44765575.85, "trend": 68.004665, "fair_value": 56.546459, "relative_strength": 13.207067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.516592, "energy": 80.670691, "activity_lines": [ 85.6626, 80.732053, 77.127932, 73.204493 ] }, { "date": "2026-05-22", "close": 88.869453, "volume": 43708757, "typical_volume": 44999853.05, "trend": 69.100748, "fair_value": 56.835057, "relative_strength": 12.450681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.354381, "energy": 78.092304, "activity_lines": [ 87.469361, 82.770662, 78.598316, 74.550608 ] }, { "date": "2026-05-29", "close": 82.779999, "volume": 43935366, "typical_volume": 46328281.4, "trend": 69.909459, "fair_value": 57.064658, "relative_strength": 4.866369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.7972, "energy": 67.43948, "activity_lines": [ 86.397081, 83.426996, 79.351439, 75.43314 ] }, { "date": "2026-06-05", "close": 78.349998, "volume": 7035969, "typical_volume": 44826445.65, "trend": 70.566516, "fair_value": 57.251372, "relative_strength": 1.2586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.926097, "energy": 42.05881, "activity_lines": [ 83.751738, 83.153543, 79.572822, 75.977691 ] }, { "date": "2026-06-12", "close": 90.989998, "volume": 15119309, "typical_volume": 42268399.85, "trend": 71.703714, "fair_value": 57.544751, "relative_strength": 20.547409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.877747, "energy": 44.823237, "activity_lines": [ 85.57515, 85.007809, 80.925793, 77.295335 ] }, { "date": "2026-06-19", "close": 112.639999, "volume": 72825943, "typical_volume": 42779859.95, "trend": 73.609758, "fair_value": 58.01971, "relative_strength": 38.858202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.680438, "energy": 62.34937, "activity_lines": [ 94.442629, 90.358649, 84.240247, 79.936386 ] }, { "date": "2026-06-26", "close": 124.419998, "volume": 14207336, "typical_volume": 39962496.8, "trend": 75.96927, "fair_value": 58.587234, "relative_strength": 54.483489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.845781, "energy": 93.502291, "activity_lines": [ 105.673998, 97.14637, 88.471475, 83.214466 ] }, { "date": "2026-07-03", "close": 117.5, "volume": 8445099, "typical_volume": 37988461.55, "trend": 78.009072, "fair_value": 59.086495, "relative_strength": 46.574615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.009754, "energy": 91.29494, "activity_lines": [ 112.228666, 101.79793, 91.781291, 85.893868 ] }, { "date": "2026-07-10", "close": 118.010002, "volume": 45779706, "typical_volume": 38368797.7, "trend": 80.02069, "fair_value": 59.58165, "relative_strength": 51.202196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.011974, "energy": 89.063754, "activity_lines": [ 116.638667, 105.884656, 94.897214, 88.474573 ] }, { "date": "2026-07-17", "close": 91.849998, "volume": 53470063, "typical_volume": 37874699.9, "trend": 81.13705, "fair_value": 59.850553, "relative_strength": 28.554118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.14841, "energy": 57.48353, "activity_lines": [ 109.684666, 104.563586, 95.296558, 89.237754 ] }, { "date": "2026-07-24", "close": 131.800003, "volume": 156595011, "typical_volume": 42776877.1, "trend": 83.527266, "fair_value": 60.445177, "relative_strength": 80.754279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.934382, "energy": 58.813528, "activity_lines": [ 115.990001, 110.443445, 99.460699, 92.506332 ] }, { "date": "2026-07-31", "close": 113.07, "volume": 138758259, "typical_volume": 46610151.45, "trend": 85.295141, "fair_value": 60.876528, "relative_strength": 55.622109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.094351, "energy": 41.816611, "activity_lines": [ 114.774667, 112.143273, 101.592221, 94.412315 ] }, { "date": "2026-08-07", "close": 122.699997, "volume": 99041642, "typical_volume": 49055514.25, "trend": 87.394649, "fair_value": 61.379158, "relative_strength": 58.328749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.401013, "energy": 41.708321, "activity_lines": [ 117.525999, 115.154, 104.453594, 96.825531 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }