{ "ticker": { "uuid": "525738b1-96dc-4c52-b1a9-e8472e83215e", "symbol": "YELN-F1", "name": "Yelin Lapidot Mutual Funds Management Ltd. - S&P 500 Etf", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.784, "architecture_energy": 63.025, "architecture_maturity": 95.0, "architecture_confidence": 58.988, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.76, "rotation_up": 27.97, "upward_expansion": 22.5, "deceleration": 67.0, "rotation_down": 44.33, "downward_expansion": 65.5 }, "activity_lines": [ 64.844667, 64.130182, 1624.496476, 2736.615828 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 65.69, "trend_reference": 4014.260333, "distance_from_trend": -0.983636, "trend_direction": "Weakening", "fair_value": 5424.066742, "distance_from_fair_value": -0.987889, "fair_value_direction": "Weakening", "relative_strength": -98.824122, "relative_strength_direction": "Weakening", "price_momentum": -0.989112, "excess_performance": -1.018012, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.983636, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.337628, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.987889, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.021996, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.988241, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.743646, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.989112, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.306747, "read": "Demand-led" } ], "volume": { "latest": 124485, "relative_activity": 0.954217, "balance": 1.306747, "dry_up": 1.954883, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 7.363338, "annualized_volatility": 6.344151, "from_high_reference": -0.989618, "from_low_reference": 0.07618 }, "levels": { "trend_reference": 4014.260333, "fair_value_reference": 5424.066742, "structural_low": 61.04, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.025637, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.011802, "regime_survival": 0.8, "best_return": 0.033235, "worst_return": -0.045755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.004295, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.033757, "regime_survival": 0.0, "best_return": 0.004295, "worst_return": 0.004295, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.00311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.020101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.02643, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.014918, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.000661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.022001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.059174, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 4934.0, "volume": 108079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5063.0, "volume": 9757, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5042.0, "volume": 15384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5108.0, "volume": 22778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5014.0, "volume": 153260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5110.0, "volume": 21419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5223.0, "volume": 225835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5243.0, "volume": 491872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5370.0, "volume": 38059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5393.0, "volume": 34626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5384.0, "volume": 41417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5288.0, "volume": 67519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5309.0, "volume": 11441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5253.0, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5362.0, "volume": 7587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5460.0, "volume": 15706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5438.0, "volume": 26932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5412.0, "volume": 20866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5563.0, "volume": 36463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5599.0, "volume": 24550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5707.0, "volume": 27667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5720.0, "volume": 25721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5766.0, "volume": 47669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5714.0, "volume": 28056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5676.0, "volume": 102847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5524.0, "volume": 48334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5849.0, "volume": 551650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5528.0, "volume": 58423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5649.0, "volume": 21822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5831.0, "volume": 26074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5731.0, "volume": 37602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5704.0, "volume": 15604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5812.0, "volume": 25513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5995.0, "volume": 55182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5948.0, "volume": 139392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 6010.0, "volume": 14543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 6091.0, "volume": 57220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 6145.0, "volume": 69678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 6152.0, "volume": 7574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5969.0, "volume": 104604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6190.0, "volume": 468955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6256.0, "volume": 1336450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6158.0, "volume": 253827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6135.0, "volume": 257288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6136.0, "volume": 152714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6061.0, "volume": 1020108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6002.0, "volume": 201456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6171.0, "volume": 157256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6030.0, "volume": 53710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6049.0, "volume": 204249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6023.0, "volume": 178269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6082.0, "volume": 106416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6075.0, "volume": 76698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6047.0, "volume": 334983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6057.0, "volume": 386973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6071.0, "volume": 85251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 5954.0, "volume": 256227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5838.0, "volume": 96391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5717.0, "volume": 108117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5868.0, "volume": 48705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5889.0, "volume": 64604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5661.0, "volume": 705915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5655.0, "volume": 508345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5503.0, "volume": 45949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5510.0, "volume": 102814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5613.0, "volume": 43981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5710.0, "volume": 133149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 5845.0, "volume": 107734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 5893.0, "volume": 983652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 5836.0, "volume": 123668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 5844.0, "volume": 127785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6002.0, "volume": 299696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 5806.0, "volume": 203983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 5835.0, "volume": 214208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 5876.0, "volume": 117204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 5822.0, "volume": 71262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5916.0, "volume": 71500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5998.0, "volume": 65983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6118.0, "volume": 219075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6109.0, "volume": 80156, "typical_volume": 214533.15, "trend": 5872.433333, "fair_value": 5743.125, "relative_strength": -14.825806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.814198, "energy": 71.673983, "activity_lines": [ 6044.333333, 5972.109091, 5891.757143, 5865.602151 ] }, { "date": "2025-08-15", "close": 6128.0, "volume": 63023, "typical_volume": 214454.1, "trend": 5875.933333, "fair_value": 5747.876543, "relative_strength": -15.00993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.390283, "energy": 86.287532, "activity_lines": [ 6089.466667, 6007.636364, 5920.895238, 5882.090323 ] }, { "date": "2025-08-22", "close": 6119.0, "volume": 187562, "typical_volume": 188536.45, "trend": 5877.166667, "fair_value": 5752.402439, "relative_strength": -15.489853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.076193, "energy": 85.206184, "activity_lines": [ 6111.2, 6036.363636, 5948.038095, 5897.772043 ] }, { "date": "2025-08-29", "close": 6048.0, "volume": 87592, "typical_volume": 167498.8, "trend": 5876.266667, "fair_value": 5755.963855, "relative_strength": -17.963363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.34841, "energy": 75.414448, "activity_lines": [ 6095.733333, 6050.054545, 5966.238095, 5908.793548 ] }, { "date": "2025-09-05", "close": 6100.0, "volume": 36691, "typical_volume": 167035.9, "trend": 5878.033333, "fair_value": 5760.059524, "relative_strength": -16.080298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.229821, "energy": 58.614774, "activity_lines": [ 6094.266667, 6068.8, 5987.519048, 5923.227957 ] }, { "date": "2025-09-12", "close": 6142.0, "volume": 580006, "typical_volume": 190895.5, "trend": 5880.866667, "fair_value": 5764.552941, "relative_strength": -16.181022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.492265, "energy": 56.097741, "activity_lines": [ 6108.0, 6090.363636, 6009.957143, 5940.258065 ] }, { "date": "2025-09-19", "close": 6233.0, "volume": 112708, "typical_volume": 194331.85, "trend": 5886.266667, "fair_value": 5770.0, "relative_strength": -12.262937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.603005, "energy": 65.513646, "activity_lines": [ 6149.866667, 6123.636364, 6038.052381, 5962.976344 ] }, { "date": "2025-09-26", "close": 6234.0, "volume": 32602, "typical_volume": 189304.5, "trend": 5895.6, "fair_value": 5775.333333, "relative_strength": -12.059937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.651363, "energy": 82.555728, "activity_lines": [ 6185.066667, 6149.618182, 6063.290476, 5985.410753 ] }, { "date": "2025-10-03", "close": 6185.0, "volume": 57165, "typical_volume": 186776.05, "trend": 5907.166667, "fair_value": 5779.988636, "relative_strength": -16.599047, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.913211, "energy": 78.339865, "activity_lines": [ 6196.266667, 6160.909091, 6081.366667, 6004.08172 ] }, { "date": "2025-10-10", "close": 6169.0, "volume": 40839, "typical_volume": 139635.4, "trend": 5922.233333, "fair_value": 5784.359551, "relative_strength": -18.045227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.199237, "energy": 68.98244, "activity_lines": [ 6193.0, 6165.890909, 6096.3, 6020.974194 ] }, { "date": "2025-10-17", "close": 6219.0, "volume": 38091, "typical_volume": 135356.55, "trend": 5933.933333, "fair_value": 5789.188889, "relative_strength": -15.05281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.349005, "energy": 57.048563, "activity_lines": [ 6201.8, 6179.036364, 6114.680952, 6040.12043 ] }, { "date": "2025-10-24", "close": 6216.0, "volume": 42270, "typical_volume": 131080.8, "trend": 5944.833333, "fair_value": 5793.879121, "relative_strength": -14.120342, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.533377, "energy": 52.54699, "activity_lines": [ 6204.466667, 6189.636364, 6130.952381, 6058.31828 ] }, { "date": "2025-10-31", "close": 6286.0, "volume": 52549, "typical_volume": 118723.45, "trend": 5965.666667, "fair_value": 5799.228261, "relative_strength": -14.552967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.425881, "energy": 59.133816, "activity_lines": [ 6231.6, 6211.363636, 6152.119048, 6080.329032 ] }, { "date": "2025-11-07", "close": 6238.0, "volume": 456768, "typical_volume": 131362.7, "trend": 5985.1, "fair_value": 5803.946237, "relative_strength": -16.144101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.578734, "energy": 55.176137, "activity_lines": [ 6239.266667, 6221.327273, 6167.361905, 6097.898925 ] }, { "date": "2025-11-14", "close": 6164.0, "volume": 377020, "typical_volume": 139503.3, "trend": 6007.133333, "fair_value": 5807.776596, "relative_strength": -18.835896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.541443, "energy": 46.692464, "activity_lines": [ 6218.733333, 6214.381818, 6173.5, 6109.44086 ] }, { "date": "2025-11-21", "close": 6185.0, "volume": 320187, "typical_volume": 149652.45, "trend": 6029.633333, "fair_value": 5811.747368, "relative_strength": -16.098653, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.89232, "energy": 35.938689, "activity_lines": [ 6205.533333, 6210.090909, 6180.071429, 6120.916129 ] }, { "date": "2025-11-28", "close": 6273.0, "volume": 76697, "typical_volume": 149924.2, "trend": 6051.633333, "fair_value": 5816.552083, "relative_strength": -15.049959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.980279, "energy": 38.765661, "activity_lines": [ 6223.933333, 6221.018182, 6193.552381, 6136.617204 ] }, { "date": "2025-12-05", "close": 6242.0, "volume": 79728, "typical_volume": 150335.6, "trend": 6069.366667, "fair_value": 5820.938144, "relative_strength": -17.63333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.200437, "energy": 33.124033, "activity_lines": [ 6228.2, 6225.581818, 6201.933333, 6148.898925 ] }, { "date": "2025-12-12", "close": 6205.0, "volume": 125244, "typical_volume": 153298.65, "trend": 6081.366667, "fair_value": 5824.857143, "relative_strength": -20.315179, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.698703, "energy": 28.08524, "activity_lines": [ 6223.066667, 6223.272727, 6205.238095, 6157.649462 ] }, { "date": "2025-12-19", "close": 6143.0, "volume": 60001, "typical_volume": 145344.95, "trend": 6089.7, "fair_value": 5828.070707, "relative_strength": -21.145178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.020268, "energy": 19.9377, "activity_lines": [ 6199.466667, 6209.327273, 6201.652381, 6161.625806 ] }, { "date": "2025-12-26", "close": 6224.0, "volume": 77624, "typical_volume": 145218.35, "trend": 6102.633333, "fair_value": 5832.03, "relative_strength": -18.172358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.283035, "energy": 18.027794, "activity_lines": [ 6204.266667, 6210.581818, 6205.661905, 6170.290323 ] }, { "date": "2026-01-02", "close": 6161.0, "volume": 146602, "typical_volume": 149397.3, "trend": 6113.2, "fair_value": 5835.287129, "relative_strength": -20.41318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.327799, "energy": 11.244978, "activity_lines": [ 6185.466667, 6200.290909, 6203.12381, 6174.055914 ] }, { "date": "2026-01-09", "close": 6185.0, "volume": 101431, "typical_volume": 145090.75, "trend": 6119.3, "fair_value": 5838.715686, "relative_strength": -22.855295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.787201, "energy": 11.545295, "activity_lines": [ 6182.133333, 6195.363636, 6202.714286, 6178.688172 ] }, { "date": "2026-01-16", "close": 6157.0, "volume": 190756, "typical_volume": 150248.95, "trend": 6131.0, "fair_value": 5841.805825, "relative_strength": -24.8307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.997164, "energy": 7.783309, "activity_lines": [ 6173.266667, 6187.181818, 6199.32381, 6181.12043 ] }, { "date": "2026-01-23", "close": 6121.0, "volume": 164153, "typical_volume": 156622.05, "trend": 6140.533333, "fair_value": 5844.490385, "relative_strength": -24.929863, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.692501, "energy": 10.748879, "activity_lines": [ 6155.6, 6173.927273, 6191.985714, 6180.475269 ] }, { "date": "2026-01-30", "close": 6041.0, "volume": 281368, "typical_volume": 141690.15, "trend": 6146.033333, "fair_value": 5846.361905, "relative_strength": -25.545817, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.204744, "energy": 41.888524, "activity_lines": [ 6112.733333, 6146.909091, 6176.928571, 6174.053763 ] }, { "date": "2026-02-06", "close": 6033.0, "volume": 114732, "typical_volume": 141791.35, "trend": 6153.066667, "fair_value": 5848.122642, "relative_strength": -25.880452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.4987, "energy": 55.940423, "activity_lines": [ 6079.4, 6121.054545, 6161.590476, 6166.76129 ] }, { "date": "2026-02-13", "close": 5943.0, "volume": 133522, "typical_volume": 146837.35, "trend": 6153.966667, "fair_value": 5849.009346, "relative_strength": -28.373721, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.127677, "energy": 77.401601, "activity_lines": [ 6024.6, 6083.2, 6138.633333, 6153.208602 ] }, { "date": "2026-02-20", "close": 6054.0, "volume": 112756, "typical_volume": 149616.9, "trend": 6155.833333, "fair_value": 5850.907407, "relative_strength": -27.41269, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.679478, "energy": 69.239578, "activity_lines": [ 6022.933333, 6070.963636, 6127.633333, 6146.75914 ] }, { "date": "2026-02-27", "close": 6101.0, "volume": 132012, "typical_volume": 154175.55, "trend": 6155.266667, "fair_value": 5853.201835, "relative_strength": -24.321736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.001567, "energy": 56.146971, "activity_lines": [ 6043.8, 6070.018182, 6121.733333, 6143.221505 ] }, { "date": "2026-03-06", "close": 5938.0, "volume": 115409, "typical_volume": 158041.45, "trend": 6149.566667, "fair_value": 5853.972727, "relative_strength": -29.507141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.266518, "energy": 57.857459, "activity_lines": [ 6011.666667, 6040.2, 6100.633333, 6129.204301 ] }, { "date": "2026-03-13", "close": 5920.0, "volume": 105771, "typical_volume": 161216.5, "trend": 6142.633333, "fair_value": 5854.567568, "relative_strength": -26.07568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.828041, "energy": 47.812379, "activity_lines": [ 5980.4, 6012.309091, 6079.157143, 6114.393548 ] }, { "date": "2026-03-20", "close": 5777.0, "volume": 87175, "typical_volume": 162947.8, "trend": 6131.233333, "fair_value": 5853.875, "relative_strength": -29.427781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.859132, "energy": 73.892941, "activity_lines": [ 5909.0, 5962.8, 6045.471429, 6090.804301 ] }, { "date": "2026-03-27", "close": 5744.0, "volume": 73701, "typical_volume": 143794.45, "trend": 6121.1, "fair_value": 5852.902655, "relative_strength": -25.423507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.123261, "energy": 87.231625, "activity_lines": [ 5837.666667, 5914.709091, 6011.066667, 6065.821505 ] }, { "date": "2026-04-03", "close": 5811.0, "volume": 84521, "typical_volume": 129169.5, "trend": 6111.466667, "fair_value": 5852.535088, "relative_strength": -25.453995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.105359, "energy": 80.863571, "activity_lines": [ 5809.333333, 5886.309091, 5985.395238, 6045.815054 ] }, { "date": "2026-04-10", "close": 5880.0, "volume": 51197, "typical_volume": 115720.0, "trend": 6102.733333, "fair_value": 5852.773913, "relative_strength": -28.124918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.196607, "energy": 74.411107, "activity_lines": [ 5823.333333, 5876.090909, 5967.97619, 6030.88172 ] }, { "date": "2026-04-17", "close": 5969.0, "volume": 147709, "typical_volume": 119270.6, "trend": 6093.933333, "fair_value": 5853.775862, "relative_strength": -25.763132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.278432, "energy": 45.086857, "activity_lines": [ 5870.866667, 5884.981818, 5960.485714, 6022.253763 ] }, { "date": "2026-04-24", "close": 6011.0, "volume": 104737, "typical_volume": 120521.05, "trend": 6086.5, "fair_value": 5855.119658, "relative_strength": -23.830739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.018028, "energy": 22.890105, "activity_lines": [ 5929.133333, 5902.672727, 5958.442857, 6016.903226 ] }, { "date": "2026-05-01", "close": 6018.0, "volume": 124703, "typical_volume": 120494.0, "trend": 6080.933333, "fair_value": 5856.5, "relative_strength": -24.119361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.293166, "energy": 23.970773, "activity_lines": [ 5974.133333, 5920.4, 5958.166667, 6012.483871 ] }, { "date": "2026-05-08", "close": 6058.0, "volume": 97603, "typical_volume": 122374.1, "trend": 6077.233333, "fair_value": 5858.193277, "relative_strength": -24.459537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.526082, "energy": 21.782297, "activity_lines": [ 6014.2, 5946.054545, 5962.590476, 6011.004301 ] }, { "date": "2026-05-15", "close": 6136.0, "volume": 225516, "typical_volume": 129768.7, "trend": 6074.466667, "fair_value": 5860.508333, "relative_strength": -20.502274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.159748, "energy": 27.249976, "activity_lines": [ 6063.8, 5986.672727, 5974.847619, 6014.795699 ] }, { "date": "2026-05-22", "close": 6080.0, "volume": 89607, "typical_volume": 126918.95, "trend": 6069.933333, "fair_value": 5862.322314, "relative_strength": -20.622004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.378245, "energy": 30.562731, "activity_lines": [ 6077.666667, 6013.509091, 5982.190476, 6015.152688 ] }, { "date": "2026-05-29", "close": 6001.0, "volume": 258946, "typical_volume": 134794.7, "trend": 6060.433333, "fair_value": 5863.459016, "relative_strength": -22.053484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.509386, "energy": 18.093288, "activity_lines": [ 6057.8, 6023.072727, 5982.395238, 6010.705376 ] }, { "date": "2026-06-05", "close": 62.02, "volume": 34058, "typical_volume": 126959.8, "trend": 5854.567333, "fair_value": 5816.292846, "relative_strength": -99.138587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.457715, "energy": 94.947429, "activity_lines": [ 4058.94, 4948.749091, 5417.859048, 5623.710968 ] }, { "date": "2026-06-12", "close": 61.33, "volume": 13600, "typical_volume": 119432.15, "trend": 5651.145, "fair_value": 5769.881855, "relative_strength": -99.141352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.614856, "energy": 96.704693, "activity_lines": [ 2456.915333, 3977.608727, 4882.280857, 5249.95372 ] }, { "date": "2026-06-19", "close": 62.69, "volume": 43601, "typical_volume": 107543.8, "trend": 5447.068, "fair_value": 5724.22432, "relative_strength": -99.057685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.857819, "energy": 97.14996, "activity_lines": [ 1255.122, 3111.255091, 4375.687762, 4889.408237 ] }, { "date": "2026-06-26", "close": 62.11, "volume": 32066, "typical_volume": 103410.5, "trend": 5240.038333, "fair_value": 5679.286905, "relative_strength": -99.016072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.568881, "energy": 93.899095, "activity_lines": [ 458.022667, 2350.565273, 3897.507571, 4541.991591 ] }, { "date": "2026-07-03", "close": 63.61, "volume": 28352, "typical_volume": 98152.0, "trend": 5034.092, "fair_value": 5635.068976, "relative_strength": -98.991865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33326, "energy": 88.566503, "activity_lines": [ 62.616, 1697.546182, 3447.903048, 4208.028473 ] }, { "date": "2026-07-10", "close": 64.01, "volume": 179120, "typical_volume": 101470.2, "trend": 4829.392333, "fair_value": 5591.545078, "relative_strength": -98.943304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332532, "energy": 88.563886, "activity_lines": [ 63.168667, 1152.734182, 3026.333714, 3887.378022 ] }, { "date": "2026-07-17", "close": 64.49, "volume": 336507, "typical_volume": 111694.95, "trend": 4626.775333, "fair_value": 5548.69969, "relative_strength": -98.930367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.993793, "energy": 78.882311, "activity_lines": [ 63.748667, 716.263818, 2633.333857, 3579.964968 ] }, { "date": "2026-07-24", "close": 64.21, "volume": 406225, "typical_volume": 126235.75, "trend": 4421.449, "fair_value": 5506.511308, "relative_strength": -98.935651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.634297, "energy": 67.554632, "activity_lines": [ 64.024667, 388.715455, 2269.052619, 3285.605914 ] }, { "date": "2026-07-31", "close": 64.65, "volume": 152902, "typical_volume": 128592.3, "trend": 4218.237333, "fair_value": 5464.970382, "relative_strength": -98.870777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.228881, "energy": 66.912652, "activity_lines": [ 64.346, 171.643273, 1932.783714, 3004.522108 ] }, { "date": "2026-08-07", "close": 65.69, "volume": 124485, "typical_volume": 130457.8, "trend": 4014.260333, "fair_value": 5424.066742, "relative_strength": -98.824122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.784027, "energy": 63.024967, "activity_lines": [ 64.844667, 64.130182, 1624.496476, 2736.615828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }