{ "ticker": { "uuid": "52631880-fbc1-4851-bda9-26a440ff5883", "symbol": "GNW", "name": "Genworth Financial Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.832, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 63.24, "architecture_energy": 67.707, "architecture_maturity": 19.409, "architecture_confidence": 72.438, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.57, "rotation_up": 69.79, "upward_expansion": 87.47, "deceleration": 47.8, "rotation_down": 11.99, "downward_expansion": 14.14 }, "activity_lines": [ 9.794, 9.632364, 9.332095, 9.112688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 9.69, "trend_reference": 8.868667, "distance_from_trend": 0.092611, "trend_direction": "Improving", "fair_value": 7.354679, "distance_from_fair_value": 0.317529, "fair_value_direction": "Improving", "relative_strength": -2.010176, "relative_strength_direction": "Improving", "price_momentum": 0.07309, "excess_performance": -0.052535, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092611, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023268, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317529, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021067, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.020102, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00808, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07309, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.150896, "read": "Demand-led" } ], "volume": { "latest": 14208167, "relative_activity": 1.029782, "balance": 1.150896, "dry_up": 1.065304, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.048803, "annualized_volatility": 0.244129, "from_high_reference": -0.05, "from_low_reference": 0.235969 }, "levels": { "trend_reference": 8.868667, "fair_value_reference": 7.354679, "structural_low": 7.84, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.024095, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.004752, "regime_survival": 0.730769, "best_return": 0.18541, "worst_return": -0.241214, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.034942, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.020495, "regime_survival": 0.636364, "best_return": 0.32766, "worst_return": -0.159588, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.071349, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.024641, "regime_survival": 0.571429, "best_return": 0.454545, "worst_return": -0.126126, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.193012, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.04793, "regime_survival": 0.666667, "best_return": 0.34965, "worst_return": 0.188285, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-12-27", "tenure": "Established", "return": 0.087363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.072443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.041727, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.077982, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.087379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-10-24", "tenure": "Established", "return": 0.071339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.049763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": -0.08615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.02457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.108886, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": -0.028377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.092379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.008325, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.79, "volume": 9544793, "typical_volume": 15870951.5, "trend": 5.597667, "fair_value": 4.284936, "relative_strength": 3.501549, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.594537, "energy": 53.663181, "activity_lines": [ 5.900667, 5.725091, 5.606381, 5.579505 ] }, { "date": "2023-08-25", "close": 5.74, "volume": 13511094, "typical_volume": 15677665.0, "trend": 5.606, "fair_value": 4.306538, "relative_strength": 1.473112, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.838898, "energy": 46.089318, "activity_lines": [ 5.860667, 5.761091, 5.62119, 5.588688 ] }, { "date": "2023-09-01", "close": 5.84, "volume": 10249582, "typical_volume": 14915927.6, "trend": 5.609, "fair_value": 4.321795, "relative_strength": 0.337292, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.780667, "energy": 23.618942, "activity_lines": [ 5.847333, 5.803091, 5.643857, 5.603785 ] }, { "date": "2023-09-08", "close": 5.51, "volume": 12858494, "typical_volume": 14719510.65, "trend": 5.595333, "fair_value": 4.333333, "relative_strength": -4.432922, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.24566, "energy": 14.462634, "activity_lines": [ 5.714667, 5.769091, 5.636524, 5.597398 ] }, { "date": "2023-09-15", "close": 5.79, "volume": 25422528, "typical_volume": 15197403.55, "trend": 5.580333, "fair_value": 4.349423, "relative_strength": 0.134857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 34.467136, "energy": 17.462194, "activity_lines": [ 5.718667, 5.776727, 5.658143, 5.609957 ] }, { "date": "2023-09-22", "close": 5.92, "volume": 11886094, "typical_volume": 14796867.3, "trend": 5.569, "fair_value": 4.367628, "relative_strength": 4.865145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.711789, "energy": 21.508245, "activity_lines": [ 5.780667, 5.804, 5.692238, 5.631871 ] }, { "date": "2023-09-29", "close": 5.86, "volume": 13034406, "typical_volume": 14175830.1, "trend": 5.556333, "fair_value": 4.383333, "relative_strength": 3.944183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.33143, "energy": 23.606284, "activity_lines": [ 5.814, 5.813091, 5.716143, 5.650645 ] }, { "date": "2023-10-06", "close": 5.8, "volume": 16579135, "typical_volume": 14028142.65, "trend": 5.558667, "fair_value": 4.398526, "relative_strength": 2.014942, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.240646, "energy": 28.586814, "activity_lines": [ 5.819333, 5.807273, 5.731714, 5.666366 ] }, { "date": "2023-10-13", "close": 6.01, "volume": 12594438, "typical_volume": 14027900.3, "trend": 5.597667, "fair_value": 4.414551, "relative_strength": 4.92825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.500053, "energy": 40.853162, "activity_lines": [ 5.897333, 5.837818, 5.766476, 5.695484 ] }, { "date": "2023-10-20", "close": 5.79, "volume": 14622903, "typical_volume": 14247743.3, "trend": 5.632333, "fair_value": 4.427372, "relative_strength": 3.31199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.434731, "energy": 27.281671, "activity_lines": [ 5.868667, 5.831091, 5.778667, 5.707892 ] }, { "date": "2023-10-27", "close": 5.81, "volume": 11065428, "typical_volume": 14021193.35, "trend": 5.658667, "fair_value": 4.439423, "relative_strength": 6.038797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.976771, "energy": 23.215979, "activity_lines": [ 5.846667, 5.832, 5.792095, 5.719355 ] }, { "date": "2023-11-03", "close": 6.2, "volume": 11200662, "typical_volume": 13206993.2, "trend": 5.685667, "fair_value": 4.452051, "relative_strength": 6.60628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.128584, "energy": 40.494904, "activity_lines": [ 5.962, 5.903455, 5.842143, 5.75428 ] }, { "date": "2023-11-10", "close": 5.5, "volume": 12395311, "typical_volume": 12906846.5, "trend": 5.664333, "fair_value": 4.458462, "relative_strength": -6.757473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.074642, "energy": 8.627924, "activity_lines": [ 5.821333, 5.839273, 5.820143, 5.742301 ] }, { "date": "2023-11-17", "close": 5.78, "volume": 15680780, "typical_volume": 13086157.1, "trend": 5.657333, "fair_value": 4.465833, "relative_strength": -4.328627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.647517, "energy": 12.392382, "activity_lines": [ 5.794, 5.832182, 5.822238, 5.749763 ] }, { "date": "2023-11-24", "close": 5.89, "volume": 6091685, "typical_volume": 12589590.55, "trend": 5.66, "fair_value": 4.476987, "relative_strength": -3.548139, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.370363, "energy": 14.576179, "activity_lines": [ 5.818667, 5.840182, 5.831095, 5.764774 ] }, { "date": "2023-12-01", "close": 6.03, "volume": 10564236, "typical_volume": 12458901.6, "trend": 5.695, "fair_value": 4.485128, "relative_strength": -2.115225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.025731, "energy": 20.420241, "activity_lines": [ 5.883333, 5.871818, 5.851762, 5.788645 ] }, { "date": "2023-12-08", "close": 6.25, "volume": 16672315, "typical_volume": 12877969.65, "trend": 5.726333, "fair_value": 4.4975, "relative_strength": 1.10215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.528949, "energy": 42.420978, "activity_lines": [ 6.006667, 5.941455, 5.890952, 5.824452 ] }, { "date": "2023-12-15", "close": 6.29, "volume": 26672324, "typical_volume": 13786140.55, "trend": 5.748333, "fair_value": 4.510577, "relative_strength": -0.618375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.99285, "energy": 57.755375, "activity_lines": [ 6.14, 6.011273, 5.931048, 5.860817 ] }, { "date": "2023-12-22", "close": 6.81, "volume": 16533976, "typical_volume": 13993240.8, "trend": 5.786333, "fair_value": 4.526282, "relative_strength": 6.554849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.846765, "energy": 75.909203, "activity_lines": [ 6.394, 6.166727, 6.017857, 5.929312 ] }, { "date": "2023-12-29", "close": 6.68, "volume": 6253986, "typical_volume": 13671708.5, "trend": 5.820667, "fair_value": 4.544872, "relative_strength": 4.1543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.382303, "energy": 77.104768, "activity_lines": [ 6.536, 6.284, 6.08919, 5.986968 ] }, { "date": "2024-01-05", "close": 6.72, "volume": 9022874, "typical_volume": 13645612.55, "trend": 5.854667, "fair_value": 4.567949, "relative_strength": 6.329946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.791849, "energy": 77.716918, "activity_lines": [ 6.638667, 6.392364, 6.161143, 6.044989 ] }, { "date": "2024-01-12", "close": 6.22, "volume": 11255275, "typical_volume": 13532821.6, "trend": 5.893, "fair_value": 4.587885, "relative_strength": -3.313502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.024881, "energy": 62.314598, "activity_lines": [ 6.528667, 6.393273, 6.181048, 6.068559 ] }, { "date": "2024-01-19", "close": 6.17, "volume": 9923420, "typical_volume": 13516513.5, "trend": 5.933333, "fair_value": 4.6075, "relative_strength": -5.087034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.38405, "energy": 36.072238, "activity_lines": [ 6.404, 6.384727, 6.193905, 6.08643 ] }, { "date": "2024-01-26", "close": 6.36, "volume": 11748855, "typical_volume": 13461031.55, "trend": 5.978667, "fair_value": 4.630064, "relative_strength": -3.06823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.872776, "energy": 24.161306, "activity_lines": [ 6.350667, 6.398545, 6.223286, 6.113957 ] }, { "date": "2024-02-02", "close": 6.07, "volume": 12047302, "typical_volume": 12792270.25, "trend": 5.995333, "fair_value": 4.645256, "relative_strength": -8.54129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.63121, "energy": 20.804419, "activity_lines": [ 6.230667, 6.349091, 6.221, 6.119849 ] }, { "date": "2024-02-09", "close": 6.2, "volume": 11941481, "typical_volume": 12795039.6, "trend": 6.018, "fair_value": 4.658654, "relative_strength": -7.54673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.847099, "energy": 20.841092, "activity_lines": [ 6.194667, 6.32, 6.229762, 6.133054 ] }, { "date": "2024-02-16", "close": 6.13, "volume": 14996384, "typical_volume": 12893138.5, "trend": 6.034333, "fair_value": 4.676923, "relative_strength": -7.846266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.881573, "energy": 17.18542, "activity_lines": [ 6.17, 6.275091, 6.230524, 6.14028 ] }, { "date": "2024-02-23", "close": 6.14, "volume": 14515134, "typical_volume": 12789938.45, "trend": 6.049, "fair_value": 4.696282, "relative_strength": -8.691653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.63057, "energy": 15.598589, "activity_lines": [ 6.154667, 6.234182, 6.230952, 6.147097 ] }, { "date": "2024-03-01", "close": 6.13, "volume": 16438864, "typical_volume": 12982159.75, "trend": 6.048, "fair_value": 4.714872, "relative_strength": -9.238515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.717588, "energy": 9.780764, "activity_lines": [ 6.138, 6.194182, 6.22881, 6.152323 ] }, { "date": "2024-03-08", "close": 6.21, "volume": 14913304, "typical_volume": 12996679.8, "trend": 6.054667, "fair_value": 4.731923, "relative_strength": -7.453701, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.88737, "energy": 8.23235, "activity_lines": [ 6.163333, 6.181091, 6.233714, 6.162774 ] }, { "date": "2024-03-15", "close": 6.3, "volume": 17429266, "typical_volume": 13314871.7, "trend": 6.071667, "fair_value": 4.750064, "relative_strength": -6.026092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.723734, "energy": 11.637964, "activity_lines": [ 6.209333, 6.192909, 6.24519, 6.178602 ] }, { "date": "2024-03-22", "close": 6.28, "volume": 13515035, "typical_volume": 13430590.35, "trend": 6.089667, "fair_value": 4.768974, "relative_strength": -8.352496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.379798, "energy": 14.969019, "activity_lines": [ 6.242, 6.208727, 6.252429, 6.192043 ] }, { "date": "2024-03-29", "close": 6.43, "volume": 7544888, "typical_volume": 13188069.2, "trend": 6.109333, "fair_value": 4.788333, "relative_strength": -6.476898, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 42.778647, "energy": 27.934719, "activity_lines": [ 6.314667, 6.250727, 6.273571, 6.214 ] }, { "date": "2024-04-05", "close": 6.35, "volume": 10276122, "typical_volume": 12917836.3, "trend": 6.137333, "fair_value": 4.806282, "relative_strength": -6.661491, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.718868, "energy": 31.433349, "activity_lines": [ 6.341333, 6.273455, 6.282667, 6.229527 ] }, { "date": "2024-04-12", "close": 5.91, "volume": 17304433, "typical_volume": 13478473.7, "trend": 6.141333, "fair_value": 4.820962, "relative_strength": -11.381072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.400572, "energy": 3.374135, "activity_lines": [ 6.206667, 6.216364, 6.247143, 6.21486 ] }, { "date": "2024-04-19", "close": 5.99, "volume": 15199746, "typical_volume": 13710249.2, "trend": 6.143667, "fair_value": 4.834872, "relative_strength": -6.972786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.442271, "energy": 16.718605, "activity_lines": [ 6.118667, 6.176727, 6.219143, 6.205097 ] }, { "date": "2024-04-26", "close": 5.99, "volume": 14368749, "typical_volume": 13595070.9, "trend": 6.148, "fair_value": 4.845577, "relative_strength": -9.049448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.268082, "energy": 29.462727, "activity_lines": [ 6.051333, 6.140909, 6.191333, 6.195183 ] }, { "date": "2024-05-03", "close": 6.49, "volume": 17739839, "typical_volume": 13148446.65, "trend": 6.171, "fair_value": 4.859423, "relative_strength": -2.106744, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.256786, "energy": 9.663275, "activity_lines": [ 6.17, 6.198545, 6.212381, 6.217247 ] }, { "date": "2024-05-10", "close": 6.62, "volume": 13473950, "typical_volume": 12995445.35, "trend": 6.191333, "fair_value": 4.875577, "relative_strength": -1.921652, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.588425, "energy": 29.804029, "activity_lines": [ 6.328, 6.273455, 6.244857, 6.246215 ] }, { "date": "2024-05-17", "close": 6.68, "volume": 10639005, "typical_volume": 13214696.3, "trend": 6.221, "fair_value": 4.891538, "relative_strength": -2.493401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.156519, "energy": 54.186082, "activity_lines": [ 6.488, 6.350364, 6.283952, 6.277742 ] }, { "date": "2024-05-24", "close": 6.27, "volume": 12167786, "typical_volume": 13371941.9, "trend": 6.236333, "fair_value": 4.904808, "relative_strength": -8.22357, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.093231, "energy": 42.215236, "activity_lines": [ 6.46, 6.344182, 6.284, 6.280903 ] }, { "date": "2024-05-31", "close": 6.29, "volume": 16583887, "typical_volume": 13638372.5, "trend": 6.239333, "fair_value": 4.918718, "relative_strength": -7.36669, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.028123, "energy": 42.977826, "activity_lines": [ 6.42, 6.342182, 6.288095, 6.284366 ] }, { "date": "2024-06-07", "close": 6.25, "volume": 10195404, "typical_volume": 13651971.7, "trend": 6.264333, "fair_value": 4.932436, "relative_strength": -8.862312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.473315, "energy": 19.335069, "activity_lines": [ 6.346667, 6.332727, 6.288048, 6.285054 ] }, { "date": "2024-06-14", "close": 5.94, "volume": 14784501, "typical_volume": 13803754.0, "trend": 6.269667, "fair_value": 4.944872, "relative_strength": -14.690565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.911039, "energy": 23.097692, "activity_lines": [ 6.186, 6.270182, 6.258095, 6.264129 ] }, { "date": "2024-06-21", "close": 6.06, "volume": 18479401, "typical_volume": 14125358.95, "trend": 6.275333, "fair_value": 4.957436, "relative_strength": -13.4608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.352058, "energy": 34.105976, "activity_lines": [ 6.110667, 6.236909, 6.241571, 6.250602 ] }, { "date": "2024-06-28", "close": 6.04, "volume": 11966851, "typical_volume": 14126627.45, "trend": 6.275667, "fair_value": 4.97141, "relative_strength": -13.656581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.474494, "energy": 41.794066, "activity_lines": [ 6.07, 6.197273, 6.22319, 6.235419 ] }, { "date": "2024-07-05", "close": 5.99, "volume": 7032452, "typical_volume": 13728430.85, "trend": 6.267, "fair_value": 4.98641, "relative_strength": -15.717796, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.854842, "energy": 54.196028, "activity_lines": [ 6.028, 6.147636, 6.20081, 6.216989 ] }, { "date": "2024-07-12", "close": 6.19, "volume": 14268835, "typical_volume": 13716115.9, "trend": 6.263667, "fair_value": 5.003974, "relative_strength": -13.553468, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.973548, "energy": 40.851417, "activity_lines": [ 6.072667, 6.134364, 6.198143, 6.212022 ] }, { "date": "2024-07-19", "close": 6.46, "volume": 16165158, "typical_volume": 13702430.6, "trend": 6.252, "fair_value": 5.024487, "relative_strength": -7.852985, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.608287, "energy": 7.146018, "activity_lines": [ 6.211333, 6.175636, 6.220952, 6.224688 ] }, { "date": "2024-07-26", "close": 6.79, "volume": 15349085, "typical_volume": 13724219.65, "trend": 6.255667, "fair_value": 5.046603, "relative_strength": -2.310057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.245895, "energy": 40.35884, "activity_lines": [ 6.425333, 6.279818, 6.273619, 6.259398 ] }, { "date": "2024-08-02", "close": 6.31, "volume": 14377666, "typical_volume": 13571639.65, "trend": 6.242, "fair_value": 5.063974, "relative_strength": -6.950131, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.968189, "energy": 35.830822, "activity_lines": [ 6.430667, 6.294727, 6.27781, 6.262903 ] }, { "date": "2024-08-09", "close": 6.41, "volume": 21413745, "typical_volume": 13966575.15, "trend": 6.248333, "fair_value": 5.081346, "relative_strength": -5.255333, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.903642, "energy": 39.330441, "activity_lines": [ 6.451333, 6.327091, 6.291476, 6.273742 ] }, { "date": "2024-08-16", "close": 6.7, "volume": 11071880, "typical_volume": 14142924.75, "trend": 6.266, "fair_value": 5.102821, "relative_strength": -4.58068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.787342, "energy": 60.634026, "activity_lines": [ 6.540667, 6.41, 6.332143, 6.302882 ] }, { "date": "2024-08-23", "close": 6.82, "volume": 10119589, "typical_volume": 14135098.1, "trend": 6.281333, "fair_value": 5.122692, "relative_strength": -4.063034, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.783324, "energy": 60.723257, "activity_lines": [ 6.636, 6.506545, 6.382952, 6.338624 ] }, { "date": "2024-08-30", "close": 6.98, "volume": 10660947, "typical_volume": 13802923.8, "trend": 6.311667, "fair_value": 5.144038, "relative_strength": -1.971598, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.975587, "energy": 73.827155, "activity_lines": [ 6.760667, 6.616182, 6.446762, 6.383699 ] }, { "date": "2024-09-06", "close": 6.72, "volume": 8920266, "typical_volume": 13488949.8, "trend": 6.329, "fair_value": 5.165128, "relative_strength": -1.534324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327881, "energy": 67.93338, "activity_lines": [ 6.786, 6.661818, 6.480714, 6.410043 ] }, { "date": "2024-09-13", "close": 6.69, "volume": 11986107, "typical_volume": 13369817.7, "trend": 6.347667, "fair_value": 5.185449, "relative_strength": -5.564342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.088015, "energy": 60.471164, "activity_lines": [ 6.774, 6.689636, 6.508333, 6.433333 ] }, { "date": "2024-09-20", "close": 6.88, "volume": 20617621, "typical_volume": 13513706.8, "trend": 6.372333, "fair_value": 5.205897, "relative_strength": -3.97518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.2454, "energy": 53.172237, "activity_lines": [ 6.806667, 6.739273, 6.550714, 6.467677 ] }, { "date": "2024-09-27", "close": 6.76, "volume": 11694084, "typical_volume": 13424713.5, "trend": 6.393333, "fair_value": 5.224359, "relative_strength": -5.885236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.872887, "energy": 36.702742, "activity_lines": [ 6.787333, 6.754545, 6.57981, 6.492688 ] }, { "date": "2024-10-04", "close": 6.89, "volume": 11811896, "typical_volume": 13483358.05, "trend": 6.416, "fair_value": 5.242179, "relative_strength": -4.084363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.26315, "energy": 38.384586, "activity_lines": [ 6.815333, 6.788, 6.620619, 6.524731 ] }, { "date": "2024-10-11", "close": 7.17, "volume": 19111028, "typical_volume": 13830520.15, "trend": 6.445, "fair_value": 5.260321, "relative_strength": -1.058128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.68424, "energy": 49.522623, "activity_lines": [ 6.942667, 6.870545, 6.687095, 6.573376 ] }, { "date": "2024-10-18", "close": 7.09, "volume": 8839896, "typical_volume": 13443320.6, "trend": 6.472, "fair_value": 5.277051, "relative_strength": -2.730523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.695047, "energy": 55.051303, "activity_lines": [ 7.013333, 6.922909, 6.741667, 6.614989 ] }, { "date": "2024-10-25", "close": 6.74, "volume": 10125500, "typical_volume": 13439825.4, "trend": 6.482333, "fair_value": 5.29391, "relative_strength": -6.255717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.80659, "energy": 43.762047, "activity_lines": [ 6.940667, 6.899273, 6.759095, 6.63228 ] }, { "date": "2024-11-01", "close": 6.58, "volume": 9851616, "typical_volume": 13193181.15, "trend": 6.49, "fair_value": 5.308077, "relative_strength": -6.775396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.19205, "energy": 26.817845, "activity_lines": [ 6.824, 6.845818, 6.758952, 6.638581 ] }, { "date": "2024-11-08", "close": 7.07, "volume": 17789687, "typical_volume": 13158695.45, "trend": 6.528667, "fair_value": 5.325577, "relative_strength": -4.25532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.838863, "energy": 28.935925, "activity_lines": [ 6.882667, 6.885818, 6.802429, 6.676 ] }, { "date": "2024-11-15", "close": 7.35, "volume": 15513061, "typical_volume": 13336005.95, "trend": 6.574, "fair_value": 5.346859, "relative_strength": 1.721438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.156832, "energy": 40.702489, "activity_lines": [ 7.022667, 6.975091, 6.867762, 6.728989 ] }, { "date": "2024-11-22", "close": 7.77, "volume": 14400900, "typical_volume": 13704428.35, "trend": 6.633333, "fair_value": 5.37141, "relative_strength": 5.782287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.505882, "energy": 74.419216, "activity_lines": [ 7.290667, 7.129273, 6.966857, 6.806151 ] }, { "date": "2024-11-29", "close": 7.8, "volume": 12009733, "typical_volume": 13591473.25, "trend": 6.677, "fair_value": 5.39641, "relative_strength": 5.010184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.090633, "energy": 87.368526, "activity_lines": [ 7.523333, 7.269273, 7.060333, 6.881419 ] }, { "date": "2024-12-06", "close": 7.5, "volume": 15626612, "typical_volume": 13564545.95, "trend": 6.706333, "fair_value": 5.418077, "relative_strength": 0.320667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.879149, "energy": 81.517912, "activity_lines": [ 7.585333, 7.338, 7.117571, 6.934516 ] }, { "date": "2024-12-13", "close": 7.53, "volume": 14792890, "typical_volume": 13536736.2, "trend": 6.734667, "fair_value": 5.440705, "relative_strength": 1.491273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.618391, "energy": 78.736804, "activity_lines": [ 7.596, 7.398727, 7.172714, 6.987656 ] }, { "date": "2024-12-20", "close": 7.03, "volume": 21693949, "typical_volume": 13902550.35, "trend": 6.76, "fair_value": 5.459551, "relative_strength": -3.071534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.097646, "energy": 42.832996, "activity_lines": [ 7.409333, 7.356909, 7.176714, 7.00671 ] }, { "date": "2024-12-27", "close": 6.97, "volume": 12598695, "typical_volume": 13461797.85, "trend": 6.782667, "fair_value": 5.478269, "relative_strength": -4.143609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.321343, "energy": 18.227849, "activity_lines": [ 7.224, 7.306727, 7.171571, 7.020258 ] }, { "date": "2025-01-03", "close": 7.04, "volume": 16111062, "typical_volume": 13713756.95, "trend": 6.809, "fair_value": 5.49609, "relative_strength": -2.272486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.596992, "energy": 22.275235, "activity_lines": [ 7.115333, 7.271455, 7.170429, 7.03686 ] }, { "date": "2025-01-10", "close": 6.56, "volume": 17471244, "typical_volume": 14081339.7, "trend": 6.829667, "fair_value": 5.509872, "relative_strength": -6.856065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.360046, "energy": 22.357556, "activity_lines": [ 6.897333, 7.143455, 7.121952, 7.020796 ] }, { "date": "2025-01-17", "close": 7.0, "volume": 13014811, "typical_volume": 14199032.9, "trend": 6.861, "fair_value": 5.529423, "relative_strength": -3.261021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.651593, "energy": 19.759161, "activity_lines": [ 6.888667, 7.095818, 7.116619, 7.031785 ] }, { "date": "2025-01-24", "close": 7.02, "volume": 11690702, "typical_volume": 14337554.7, "trend": 6.893667, "fair_value": 5.549872, "relative_strength": -4.389125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.510871, "energy": 16.698803, "activity_lines": [ 6.922, 7.053091, 7.113095, 7.042043 ] }, { "date": "2025-01-31", "close": 7.23, "volume": 21616630, "typical_volume": 14819080.85, "trend": 6.935, "fair_value": 5.570897, "relative_strength": -0.455713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.374298, "energy": 14.084913, "activity_lines": [ 7.026, 7.054545, 7.128143, 7.063742 ] }, { "date": "2025-02-07", "close": 7.38, "volume": 20116212, "typical_volume": 14794010.4, "trend": 6.974667, "fair_value": 5.591218, "relative_strength": 1.826802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.231239, "energy": 23.213683, "activity_lines": [ 7.162667, 7.093091, 7.154905, 7.092452 ] }, { "date": "2025-02-14", "close": 7.29, "volume": 23017347, "typical_volume": 15360173.55, "trend": 7.002333, "fair_value": 5.610962, "relative_strength": -0.813486, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.237593, "energy": 26.743224, "activity_lines": [ 7.246667, 7.122909, 7.170714, 7.112796 ] }, { "date": "2025-02-21", "close": 6.53, "volume": 28827062, "typical_volume": 16210931.85, "trend": 6.993667, "fair_value": 5.626859, "relative_strength": -9.512119, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.960291, "energy": 5.820439, "activity_lines": [ 7.028667, 7.018364, 7.111619, 7.082323 ] }, { "date": "2025-02-28", "close": 6.95, "volume": 24925811, "typical_volume": 16501671.0, "trend": 7.015, "fair_value": 5.646346, "relative_strength": -2.694799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.262884, "energy": 6.87873, "activity_lines": [ 6.982, 7.008364, 7.094238, 7.079505 ] }, { "date": "2025-03-07", "close": 6.66, "volume": 27688447, "typical_volume": 17444098.55, "trend": 7.023333, "fair_value": 5.665321, "relative_strength": -3.686596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.844433, "energy": 36.490888, "activity_lines": [ 6.843333, 6.947091, 7.050286, 7.056602 ] }, { "date": "2025-03-14", "close": 6.63, "volume": 26836585, "typical_volume": 18279652.8, "trend": 7.021, "fair_value": 5.68359, "relative_strength": -1.777507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.499252, "energy": 45.215202, "activity_lines": [ 6.732667, 6.886, 7.005524, 7.031226 ] }, { "date": "2025-03-21", "close": 6.93, "volume": 33229193, "typical_volume": 19448531.65, "trend": 7.024667, "fair_value": 5.703526, "relative_strength": 2.132856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.641536, "energy": 36.969613, "activity_lines": [ 6.772, 6.886909, 6.989857, 7.025355 ] }, { "date": "2025-03-28", "close": 7.07, "volume": 20246167, "typical_volume": 19571355.65, "trend": 7.027667, "fair_value": 5.724423, "relative_strength": 5.709869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.226132, "energy": 18.825375, "activity_lines": [ 6.882, 6.906545, 6.985857, 7.02828 ] }, { "date": "2025-04-04", "close": 6.5, "volume": 35400415, "typical_volume": 20565723.35, "trend": 7.020333, "fair_value": 5.742179, "relative_strength": 6.799034, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.485852, "energy": 31.764555, "activity_lines": [ 6.766, 6.821273, 6.927571, 6.994237 ] }, { "date": "2025-04-11", "close": 6.54, "volume": 48724475, "typical_volume": 22281902.1, "trend": 7.015333, "fair_value": 5.760064, "relative_strength": 1.601968, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.852735, "energy": 30.390206, "activity_lines": [ 6.693333, 6.752727, 6.877143, 6.963247 ] }, { "date": "2025-04-18", "close": 6.66, "volume": 29183788, "typical_volume": 23140604.85, "trend": 7.008, "fair_value": 5.778205, "relative_strength": 4.879149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.265326, "energy": 30.986028, "activity_lines": [ 6.668667, 6.718545, 6.844, 6.940323 ] }, { "date": "2025-04-25", "close": 6.73, "volume": 32101729, "typical_volume": 23964360.7, "trend": 7.007, "fair_value": 5.797564, "relative_strength": 1.27157, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.779606, "energy": 39.531071, "activity_lines": [ 6.665333, 6.710182, 6.822952, 6.922387 ] }, { "date": "2025-05-02", "close": 6.96, "volume": 35816531, "typical_volume": 25015542.75, "trend": 7.009333, "fair_value": 5.816218, "relative_strength": 1.846898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.477952, "energy": 21.385313, "activity_lines": [ 6.752, 6.753818, 6.827476, 6.919355 ] }, { "date": "2025-05-09", "close": 7.05, "volume": 34747253, "typical_volume": 25668207.95, "trend": 7.005333, "fair_value": 5.836154, "relative_strength": 3.668953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.431612, "energy": 12.417844, "activity_lines": [ 6.876, 6.806, 6.843286, 6.921978 ] }, { "date": "2025-05-16", "close": 7.21, "volume": 38576090, "typical_volume": 26967077.7, "trend": 7.009333, "fair_value": 5.857244, "relative_strength": 0.797315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.923751, "energy": 16.020432, "activity_lines": [ 7.016667, 6.885455, 6.874238, 6.935183 ] }, { "date": "2025-05-23", "close": 6.79, "volume": 48351251, "typical_volume": 28579087.15, "trend": 7.011, "fair_value": 5.874551, "relative_strength": -2.559136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.386626, "energy": 15.103916, "activity_lines": [ 6.972667, 6.878545, 6.864048, 6.921032 ] }, { "date": "2025-05-30", "close": 7.05, "volume": 27609963, "typical_volume": 29086023.1, "trend": 7.026667, "fair_value": 5.894167, "relative_strength": -0.573997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.071232, "energy": 11.747798, "activity_lines": [ 7.006667, 6.916, 6.87981, 6.923548 ] }, { "date": "2025-06-06", "close": 6.96, "volume": 33898382, "typical_volume": 30130201.65, "trend": 7.023, "fair_value": 5.913526, "relative_strength": -3.40419, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.577068, "energy": 9.76034, "activity_lines": [ 6.989333, 6.934909, 6.884667, 6.919247 ] }, { "date": "2025-06-13", "close": 6.95, "volume": 31132113, "typical_volume": 31102272.2, "trend": 7.009667, "fair_value": 5.935833, "relative_strength": -3.283668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.957847, "energy": 6.255945, "activity_lines": [ 6.968667, 6.954, 6.888762, 6.914538 ] }, { "date": "2025-06-20", "close": 7.77, "volume": 56782945, "typical_volume": 32860587.95, "trend": 7.009667, "fair_value": 5.962628, "relative_strength": 7.990555, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.250223, "energy": 39.685889, "activity_lines": [ 7.228, 7.114, 6.971286, 6.963591 ] }, { "date": "2025-06-27", "close": 7.84, "volume": 30093275, "typical_volume": 33359441.1, "trend": 7.011, "fair_value": 5.989551, "relative_strength": 5.055208, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.506059, "energy": 63.956048, "activity_lines": [ 7.473333, 7.264364, 7.057905, 7.017161 ] }, { "date": "2025-07-04", "close": 7.99, "volume": 27303703, "typical_volume": 33573758.9, "trend": 7.027333, "fair_value": 6.017308, "relative_strength": 4.97289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.574737, "energy": 77.857074, "activity_lines": [ 7.698667, 7.420545, 7.156619, 7.080323 ] }, { "date": "2025-07-11", "close": 7.29, "volume": 29212933, "typical_volume": 33593052.45, "trend": 7.019333, "fair_value": 6.03859, "relative_strength": -4.035188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.39831, "energy": 70.034149, "activity_lines": [ 7.628, 7.426545, 7.185333, 7.097269 ] }, { "date": "2025-07-18", "close": 7.44, "volume": 27977489, "typical_volume": 33745636.35, "trend": 7.033, "fair_value": 6.06109, "relative_strength": -2.669655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.604559, "energy": 59.084799, "activity_lines": [ 7.585333, 7.453818, 7.224714, 7.124409 ] }, { "date": "2025-07-25", "close": 8.0, "volume": 26130972, "typical_volume": 33667762.6, "trend": 7.067333, "fair_value": 6.085128, "relative_strength": 3.103763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.392047, "energy": 54.433226, "activity_lines": [ 7.696667, 7.575818, 7.315095, 7.186796 ] }, { "date": "2025-08-01", "close": 7.85, "volume": 48078789, "typical_volume": 34729872.8, "trend": 7.094333, "fair_value": 6.108397, "relative_strength": 3.568924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.602191, "energy": 39.84589, "activity_lines": [ 7.742667, 7.656182, 7.38481, 7.23729 ] }, { "date": "2025-08-08", "close": 8.31, "volume": 32551525, "typical_volume": 34695989.4, "trend": 7.152667, "fair_value": 6.133397, "relative_strength": 6.831842, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.27206, "energy": 53.836455, "activity_lines": [ 7.941333, 7.800909, 7.492524, 7.31572 ] }, { "date": "2025-08-15", "close": 8.33, "volume": 26325927, "typical_volume": 34999977.4, "trend": 7.197, "fair_value": 6.159295, "relative_strength": 5.928823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.591399, "energy": 70.744914, "activity_lines": [ 8.125333, 7.926364, 7.595571, 7.391677 ] }, { "date": "2025-08-22", "close": 8.68, "volume": 19320340, "typical_volume": 34195973.65, "trend": 7.252333, "fair_value": 6.187051, "relative_strength": 9.857891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.551425, "energy": 81.307405, "activity_lines": [ 8.356667, 8.090545, 7.725952, 7.487355 ] }, { "date": "2025-08-29", "close": 8.57, "volume": 18461322, "typical_volume": 32682816.0, "trend": 7.297, "fair_value": 6.215513, "relative_strength": 8.381895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.092496, "energy": 81.169129, "activity_lines": [ 8.468667, 8.203273, 7.835476, 7.572366 ] }, { "date": "2025-09-05", "close": 8.57, "volume": 14897543, "typical_volume": 31968503.75, "trend": 7.336667, "fair_value": 6.244231, "relative_strength": 7.905111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240197, "energy": 77.962411, "activity_lines": [ 8.542667, 8.301455, 7.935333, 7.654495 ] }, { "date": "2025-09-12", "close": 8.8, "volume": 18604803, "typical_volume": 31293657.45, "trend": 7.387, "fair_value": 6.275705, "relative_strength": 8.859347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.027849, "energy": 75.585345, "activity_lines": [ 8.645333, 8.428182, 8.048, 7.748903 ] }, { "date": "2025-09-19", "close": 9.03, "volume": 27902110, "typical_volume": 30897936.4, "trend": 7.470333, "fair_value": 6.310641, "relative_strength": 10.109356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.098294, "energy": 78.14938, "activity_lines": [ 8.792, 8.582, 8.172714, 7.854903 ] }, { "date": "2025-09-26", "close": 9.11, "volume": 24900359, "typical_volume": 30405591.7, "trend": 7.542333, "fair_value": 6.346603, "relative_strength": 11.090459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.460776, "energy": 78.851633, "activity_lines": [ 8.918667, 8.718727, 8.29519, 7.960688 ] }, { "date": "2025-10-03", "close": 8.94, "volume": 21351421, "typical_volume": 29544358.25, "trend": 7.618333, "fair_value": 6.378718, "relative_strength": 7.615038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.869135, "energy": 68.191027, "activity_lines": [ 8.96, 8.794182, 8.391667, 8.05086 ] }, { "date": "2025-10-10", "close": 8.52, "volume": 20480056, "typical_volume": 28150798.5, "trend": 7.681333, "fair_value": 6.406346, "relative_strength": 5.016385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.776711, "energy": 54.582776, "activity_lines": [ 8.836667, 8.776182, 8.439905, 8.109032 ] }, { "date": "2025-10-17", "close": 8.55, "volume": 20861183, "typical_volume": 27813359.5, "trend": 7.735333, "fair_value": 6.432628, "relative_strength": 3.4875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.303441, "energy": 40.216101, "activity_lines": [ 8.726667, 8.751455, 8.482762, 8.165075 ] }, { "date": "2025-10-24", "close": 8.56, "volume": 21500098, "typical_volume": 27193445.3, "trend": 7.785, "fair_value": 6.457308, "relative_strength": 1.506404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.805087, "energy": 28.851779, "activity_lines": [ 8.636667, 8.724182, 8.519429, 8.21828 ] }, { "date": "2025-10-31", "close": 8.44, "volume": 20385491, "typical_volume": 26656114.2, "trend": 7.849667, "fair_value": 6.482179, "relative_strength": -0.731534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.792708, "energy": 24.89922, "activity_lines": [ 8.538, 8.670909, 8.537048, 8.260538 ] }, { "date": "2025-11-07", "close": 8.67, "volume": 25813078, "typical_volume": 25107620.85, "trend": 7.920667, "fair_value": 6.507436, "relative_strength": 3.505888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.25524, "energy": 21.109792, "activity_lines": [ 8.560667, 8.663818, 8.569476, 8.313462 ] }, { "date": "2025-11-14", "close": 8.53, "volume": 22553178, "typical_volume": 24730616.0, "trend": 7.983, "fair_value": 6.531987, "relative_strength": 1.68983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.528504, "energy": 17.82911, "activity_lines": [ 8.554667, 8.629455, 8.584286, 8.352774 ] }, { "date": "2025-11-21", "close": 8.59, "volume": 22781615, "typical_volume": 24504511.6, "trend": 8.045, "fair_value": 6.555577, "relative_strength": 4.437178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.808418, "energy": 17.334881, "activity_lines": [ 8.568, 8.606727, 8.601524, 8.391935 ] }, { "date": "2025-11-28", "close": 8.68, "volume": 17309011, "typical_volume": 23909315.5, "trend": 8.102333, "fair_value": 6.578269, "relative_strength": 1.832461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.288235, "energy": 22.006335, "activity_lines": [ 8.608667, 8.604182, 8.624476, 8.432903 ] }, { "date": "2025-12-05", "close": 8.66, "volume": 15179951, "typical_volume": 23269438.6, "trend": 8.156, "fair_value": 6.601987, "relative_strength": 1.235055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.110773, "energy": 20.899922, "activity_lines": [ 8.634667, 8.604364, 8.638905, 8.468882 ] }, { "date": "2025-12-12", "close": 8.86, "volume": 22315836, "typical_volume": 23078681.8, "trend": 8.211, "fair_value": 6.62609, "relative_strength": 4.108738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.913131, "energy": 28.27588, "activity_lines": [ 8.712667, 8.649091, 8.666571, 8.514301 ] }, { "date": "2025-12-19", "close": 9.17, "volume": 25885555, "typical_volume": 21969020.1, "trend": 8.290333, "fair_value": 6.65109, "relative_strength": 7.38349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.992392, "energy": 53.338861, "activity_lines": [ 8.881333, 8.751636, 8.719667, 8.576172 ] }, { "date": "2025-12-26", "close": 9.14, "volume": 9682553, "typical_volume": 20825571.5, "trend": 8.36, "fair_value": 6.675769, "relative_strength": 5.300897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.921343, "energy": 61.980375, "activity_lines": [ 8.997333, 8.836909, 8.763619, 8.630989 ] }, { "date": "2026-01-02", "close": 8.97, "volume": 9544395, "typical_volume": 19986494.9, "trend": 8.427, "fair_value": 6.699744, "relative_strength": 4.247371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.067423, "energy": 59.956442, "activity_lines": [ 9.02, 8.880545, 8.787429, 8.670344 ] }, { "date": "2026-01-09", "close": 9.0, "volume": 24778103, "typical_volume": 20259383.05, "trend": 8.495333, "fair_value": 6.723205, "relative_strength": 2.712845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.430535, "energy": 56.048052, "activity_lines": [ 9.033333, 8.922182, 8.811048, 8.707312 ] }, { "date": "2026-01-16", "close": 8.38, "volume": 21164065, "typical_volume": 20394520.2, "trend": 8.515667, "fair_value": 6.742244, "relative_strength": -4.068376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.766661, "energy": 13.239644, "activity_lines": [ 8.817333, 8.840909, 8.774095, 8.699871 ] }, { "date": "2026-01-23", "close": 8.14, "volume": 12658650, "typical_volume": 20282575.55, "trend": 8.525667, "fair_value": 6.759231, "relative_strength": -6.505572, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.590418, "energy": 13.765489, "activity_lines": [ 8.553333, 8.721273, 8.71519, 8.675634 ] }, { "date": "2026-01-30", "close": 8.34, "volume": 18610074, "typical_volume": 20282839.1, "trend": 8.537333, "fair_value": 6.775833, "relative_strength": -4.572948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.822077, "energy": 28.152987, "activity_lines": [ 8.424667, 8.645091, 8.677381, 8.663656 ] }, { "date": "2026-02-06", "close": 9.03, "volume": 21601857, "typical_volume": 19967826.45, "trend": 8.595333, "fair_value": 6.795769, "relative_strength": 3.42216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.140664, "energy": 17.701351, "activity_lines": [ 8.579333, 8.698909, 8.707476, 8.695441 ] }, { "date": "2026-02-13", "close": 8.92, "volume": 14788438, "typical_volume": 19462230.4, "trend": 8.644667, "fair_value": 6.812949, "relative_strength": 3.336321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.69787, "energy": 14.295813, "activity_lines": [ 8.693333, 8.726364, 8.727095, 8.716387 ] }, { "date": "2026-02-20", "close": 8.78, "volume": 11152129, "typical_volume": 18952265.8, "trend": 8.670667, "fair_value": 6.829103, "relative_strength": 0.318814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.135356, "energy": 17.218859, "activity_lines": [ 8.766, 8.723636, 8.734286, 8.725118 ] }, { "date": "2026-02-27", "close": 8.44, "volume": 21101294, "typical_volume": 18983327.7, "trend": 8.690333, "fair_value": 6.843205, "relative_strength": -3.151288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.28943, "energy": 11.20464, "activity_lines": [ 8.698667, 8.660545, 8.709857, 8.710237 ] }, { "date": "2026-03-06", "close": 8.43, "volume": 18811456, "typical_volume": 18880841.35, "trend": 8.694333, "fair_value": 6.860513, "relative_strength": -1.433039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.567879, "energy": 20.570796, "activity_lines": [ 8.608, 8.608909, 8.684857, 8.693441 ] }, { "date": "2026-03-13", "close": 7.94, "volume": 19306293, "typical_volume": 18771151.1, "trend": 8.681333, "fair_value": 6.880385, "relative_strength": -5.757992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.63881, "energy": 59.201652, "activity_lines": [ 8.348, 8.481091, 8.613762, 8.644774 ] }, { "date": "2026-03-20", "close": 7.99, "volume": 19948354, "typical_volume": 18749294.25, "trend": 8.658333, "fair_value": 6.901154, "relative_strength": -3.410034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.696943, "energy": 68.113844, "activity_lines": [ 8.177333, 8.381091, 8.550381, 8.600172 ] }, { "date": "2026-03-27", "close": 7.99, "volume": 15409473, "typical_volume": 18229114.0, "trend": 8.639, "fair_value": 6.920192, "relative_strength": -1.164256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.674926, "energy": 69.604554, "activity_lines": [ 8.068667, 8.299455, 8.489143, 8.557054 ] }, { "date": "2026-04-03", "close": 8.39, "volume": 12715830, "typical_volume": 17737246.6, "trend": 8.633, "fair_value": 6.939423, "relative_strength": 0.37653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.431911, "energy": 61.789656, "activity_lines": [ 8.146, 8.297636, 8.469238, 8.540989 ] }, { "date": "2026-04-10", "close": 8.75, "volume": 17258470, "typical_volume": 17461089.35, "trend": 8.631333, "fair_value": 6.956154, "relative_strength": 0.968397, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.632756, "energy": 22.801912, "activity_lines": [ 8.346667, 8.356727, 8.484286, 8.548538 ] }, { "date": "2026-04-17", "close": 8.72, "volume": 15267368, "typical_volume": 17359007.2, "trend": 8.621, "fair_value": 6.973654, "relative_strength": -3.649744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.030081, "energy": 14.452807, "activity_lines": [ 8.516, 8.402909, 8.495714, 8.554258 ] }, { "date": "2026-04-24", "close": 8.86, "volume": 10522918, "typical_volume": 17126155.55, "trend": 8.612667, "fair_value": 6.993205, "relative_strength": -2.630904, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.764006, "energy": 20.583668, "activity_lines": [ 8.68, 8.480182, 8.520286, 8.569677 ] }, { "date": "2026-05-01", "close": 8.81, "volume": 11772605, "typical_volume": 16598994.0, "trend": 8.608333, "fair_value": 7.017756, "relative_strength": -4.05349, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.230887, "energy": 25.356576, "activity_lines": [ 8.769333, 8.549455, 8.539143, 8.582409 ] }, { "date": "2026-05-08", "close": 9.13, "volume": 14555538, "typical_volume": 16032493.15, "trend": 8.628667, "fair_value": 7.042244, "relative_strength": -2.818189, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.668636, "energy": 44.87274, "activity_lines": [ 8.910667, 8.676364, 8.588714, 8.616065 ] }, { "date": "2026-05-15", "close": 9.07, "volume": 11204732, "typical_volume": 16108602.1, "trend": 8.646, "fair_value": 7.064295, "relative_strength": -3.658906, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.879312, "energy": 47.824628, "activity_lines": [ 8.982667, 8.779818, 8.632762, 8.644538 ] }, { "date": "2026-05-22", "close": 9.07, "volume": 12239776, "typical_volume": 16243371.15, "trend": 8.663, "fair_value": 7.08609, "relative_strength": -4.538781, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.794044, "energy": 57.706225, "activity_lines": [ 9.033333, 8.871636, 8.677143, 8.671892 ] }, { "date": "2026-05-29", "close": 8.56, "volume": 11240854, "typical_volume": 15566508.7, "trend": 8.667, "fair_value": 7.104744, "relative_strength": -11.092415, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.112649, "energy": 22.671151, "activity_lines": [ 8.890667, 8.850182, 8.672476, 8.665247 ] }, { "date": "2026-06-05", "close": 8.66, "volume": 13132752, "typical_volume": 15164943.05, "trend": 8.666667, "fair_value": 7.123718, "relative_strength": -7.744049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.850952, "energy": 10.351158, "activity_lines": [ 8.801333, 8.836545, 8.679429, 8.664796 ] }, { "date": "2026-06-12", "close": 8.91, "volume": 11324717, "typical_volume": 15098246.4, "trend": 8.679333, "fair_value": 7.148333, "relative_strength": -5.652025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.449428, "energy": 17.367371, "activity_lines": [ 8.805333, 8.856182, 8.708857, 8.680495 ] }, { "date": "2026-06-19", "close": 8.95, "volume": 16629408, "typical_volume": 14999213.1, "trend": 8.691333, "fair_value": 7.17391, "relative_strength": -5.926261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.961233, "energy": 19.412653, "activity_lines": [ 8.837333, 8.873636, 8.738429, 8.697957 ] }, { "date": "2026-06-26", "close": 9.46, "volume": 20535693, "typical_volume": 14945904.9, "trend": 8.717333, "fair_value": 7.2025, "relative_strength": 1.842233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.978437, "energy": 47.090131, "activity_lines": [ 9.047333, 8.980182, 8.813667, 8.747548 ] }, { "date": "2026-07-03", "close": 9.61, "volume": 11486261, "typical_volume": 14780796.05, "trend": 8.749, "fair_value": 7.228397, "relative_strength": 1.265999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.909253, "energy": 71.867432, "activity_lines": [ 9.281333, 9.100545, 8.901143, 8.80514 ] }, { "date": "2026-07-10", "close": 9.2, "volume": 11855711, "typical_volume": 14815975.15, "trend": 8.760333, "fair_value": 7.251987, "relative_strength": -4.413343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.158173, "energy": 66.429, "activity_lines": [ 9.308667, 9.132727, 8.946286, 8.834237 ] }, { "date": "2026-07-17", "close": 10.09, "volume": 15822759, "typical_volume": 14552048.4, "trend": 8.791, "fair_value": 7.280513, "relative_strength": 6.223598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.506317, "energy": 82.92081, "activity_lines": [ 9.596667, 9.319636, 9.07419, 8.920022 ] }, { "date": "2026-07-24", "close": 9.92, "volume": 16492911, "typical_volume": 14436121.15, "trend": 8.817, "fair_value": 7.307564, "relative_strength": 4.934974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.334996, "energy": 79.212496, "activity_lines": [ 9.749333, 9.458182, 9.178048, 8.99286 ] }, { "date": "2026-07-31", "close": 9.83, "volume": 12269252, "typical_volume": 14084269.1, "trend": 8.845667, "fair_value": 7.33109, "relative_strength": 2.794744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.59586, "energy": 70.611183, "activity_lines": [ 9.807333, 9.564909, 9.266238, 9.058215 ] }, { "date": "2026-08-07", "close": 9.69, "volume": 14208167, "typical_volume": 13797259.75, "trend": 8.868667, "fair_value": 7.354679, "relative_strength": -2.010176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.240274, "energy": 67.707134, "activity_lines": [ 9.794, 9.632364, 9.332095, 9.112688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }