{ "ticker": { "uuid": "528f8777-71cf-43ca-bd41-3a48b09eddb7", "symbol": "4951", "name": "Feature Integration Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 55.173, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -26.701, "architecture_energy": 50.267, "architecture_maturity": 9.114, "architecture_confidence": 78.174, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 23.58, "rotation_up": 15.12, "upward_expansion": 25.94, "deceleration": 50.28, "rotation_down": 69.29, "downward_expansion": 57.94 }, "activity_lines": [ 79.406665, 83.465453, 92.658505, 90.075443 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 79.199997, "trend_reference": 84.608131, "distance_from_trend": -0.06392, "trend_direction": "Improving", "fair_value": 69.140539, "distance_from_fair_value": 0.145493, "fair_value_direction": "Weakening", "relative_strength": -25.773075, "relative_strength_direction": "Weakening", "price_momentum": 0.19795, "excess_performance": -0.243423, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06392, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.10173, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.145493, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.599343, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.257731, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.387975, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.19795, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.430277, "read": "Supply-led" } ], "volume": { "latest": 734000, "relative_activity": 0.20812, "balance": 0.430277, "dry_up": 0.341104, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.155434, "annualized_volatility": 0.706643, "from_high_reference": -0.426487, "from_low_reference": 0.296049 }, "levels": { "trend_reference": 84.608131, "fair_value_reference": 69.140539, "structural_low": 63.418412, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.003653, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028222, "regime_survival": 0.0, "best_return": 0.103279, "worst_return": -0.036765, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.004701, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054957, "regime_survival": 0.0, "best_return": 0.159196, "worst_return": -0.081717, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.103254, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": -0.003879, "regime_survival": 0.0, "best_return": 0.72679, "worst_return": -0.205738, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.134345, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.045369, "regime_survival": 0.0, "best_return": 0.321518, "worst_return": 0.130126, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.138827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.069731, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.092567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.066002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.121379, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.016176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.00458, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.104524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.005594, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.023055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.079104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": 0.249748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.173545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.002532, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 57.861443, "volume": 735000, "typical_volume": 1949200.0, "trend": 56.279742, "fair_value": 43.217354, "relative_strength": 2.763595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.146377, "energy": 16.725081, "activity_lines": [ 61.517095, 63.555489, 62.882352, 60.343753 ] }, { "date": "2023-08-18", "close": 55.814037, "volume": 373000, "typical_volume": 1928250.0, "trend": 56.759917, "fair_value": 43.467012, "relative_strength": 0.7453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.421594, "energy": 16.766122, "activity_lines": [ 59.089883, 61.92194, 62.366318, 60.313708 ] }, { "date": "2023-08-25", "close": 55.36895, "volume": 289000, "typical_volume": 1859050.0, "trend": 57.194078, "fair_value": 43.695668, "relative_strength": -0.437424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.572674, "energy": 24.404975, "activity_lines": [ 57.362943, 60.301126, 61.782623, 60.223968 ] }, { "date": "2023-09-01", "close": 56.882248, "volume": 316000, "typical_volume": 1777600.0, "trend": 57.585152, "fair_value": 43.940564, "relative_strength": 1.353639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.216581, "energy": 30.244037, "activity_lines": [ 56.698278, 59.284466, 61.340954, 60.20385 ] }, { "date": "2023-09-08", "close": 57.594387, "volume": 324000, "typical_volume": 1492100.0, "trend": 57.954615, "fair_value": 44.191283, "relative_strength": 3.091499, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.743375, "energy": 34.937454, "activity_lines": [ 56.73982, 58.60757, 60.951324, 60.204446 ] }, { "date": "2023-09-15", "close": 59.196709, "volume": 508000, "typical_volume": 1416150.0, "trend": 58.346311, "fair_value": 44.45504, "relative_strength": 3.806626, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.590347, "energy": 24.315651, "activity_lines": [ 57.570652, 58.374506, 60.733588, 60.284581 ] }, { "date": "2023-09-22", "close": 56.793232, "volume": 241000, "typical_volume": 1367500.0, "trend": 58.581366, "fair_value": 44.703391, "relative_strength": 3.12468, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.424614, "energy": 17.139475, "activity_lines": [ 57.511307, 57.785372, 60.292131, 60.184382 ] }, { "date": "2023-09-29", "close": 57.238319, "volume": 165000, "typical_volume": 1279000.0, "trend": 58.87944, "fair_value": 44.954594, "relative_strength": 3.841345, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.283452, "energy": 13.974648, "activity_lines": [ 57.535045, 57.490805, 59.913741, 60.097734 ] }, { "date": "2023-10-06", "close": 56.615192, "volume": 305000, "typical_volume": 1233700.0, "trend": 59.190755, "fair_value": 45.197779, "relative_strength": 1.488236, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.915713, "energy": 16.085385, "activity_lines": [ 57.226449, 57.201093, 59.481607, 59.951653 ] }, { "date": "2023-10-13", "close": 56.170105, "volume": 108000, "typical_volume": 1176500.0, "trend": 59.490068, "fair_value": 45.446662, "relative_strength": -0.682732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -31.758131, "energy": 32.046958, "activity_lines": [ 56.787295, 56.963173, 59.021319, 59.756773 ] }, { "date": "2023-10-20", "close": 57.683407, "volume": 3632000, "typical_volume": 1327850.0, "trend": 59.800144, "fair_value": 45.701725, "relative_strength": 4.072535, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.957036, "energy": 36.509655, "activity_lines": [ 56.947527, 57.09589, 58.711389, 59.640214 ] }, { "date": "2023-10-27", "close": 58.929649, "volume": 963000, "typical_volume": 1261050.0, "trend": 60.080904, "fair_value": 45.965028, "relative_strength": 8.086055, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.500104, "energy": 22.641335, "activity_lines": [ 57.624059, 57.458434, 58.526869, 59.584053 ] }, { "date": "2023-11-03", "close": 59.908848, "volume": 822000, "typical_volume": 915800.0, "trend": 60.246923, "fair_value": 46.237375, "relative_strength": 7.091654, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.639271, "energy": 15.497928, "activity_lines": [ 58.484564, 57.942366, 58.4453, 59.572953 ] }, { "date": "2023-11-10", "close": 56.793232, "volume": 690000, "typical_volume": 829500.0, "trend": 60.354435, "fair_value": 46.477928, "relative_strength": 0.149065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.067414, "energy": 19.259103, "activity_lines": [ 58.128495, 57.777279, 58.131556, 59.350134 ] }, { "date": "2023-11-17", "close": 58.306526, "volume": 326000, "typical_volume": 760650.0, "trend": 60.243135, "fair_value": 46.733463, "relative_strength": -0.658209, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.082244, "energy": 16.087566, "activity_lines": [ 58.264987, 57.888955, 58.017434, 59.218011 ] }, { "date": "2023-11-24", "close": 63.469551, "volume": 3078000, "typical_volume": 838650.0, "trend": 60.349283, "fair_value": 47.02461, "relative_strength": 7.260084, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.372696, "energy": 12.749546, "activity_lines": [ 59.98006, 58.926415, 58.431578, 59.426167 ] }, { "date": "2023-12-01", "close": 66.941238, "volume": 3663000, "typical_volume": 953350.0, "trend": 60.542812, "fair_value": 47.338012, "relative_strength": 11.782262, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.411164, "energy": 44.212744, "activity_lines": [ 62.466619, 60.517403, 59.177206, 59.851454 ] }, { "date": "2023-12-08", "close": 66.763199, "volume": 4347000, "typical_volume": 1108800.0, "trend": 60.821103, "fair_value": 47.650021, "relative_strength": 11.499565, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.599429, "energy": 55.248502, "activity_lines": [ 64.359726, 61.89151, 59.913509, 60.252769 ] }, { "date": "2023-12-15", "close": 63.202496, "volume": 3619000, "typical_volume": 1248100.0, "trend": 60.941024, "fair_value": 47.938953, "relative_strength": 3.636118, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.695566, "energy": 51.475604, "activity_lines": [ 64.608975, 62.445038, 60.296284, 60.406407 ] }, { "date": "2023-12-22", "close": 63.380524, "volume": 1054000, "typical_volume": 1277900.0, "trend": 61.137737, "fair_value": 48.22953, "relative_strength": 4.019697, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.012094, "energy": 51.05329, "activity_lines": [ 64.490282, 62.911165, 60.699406, 60.563795 ] }, { "date": "2023-12-29", "close": 63.736599, "volume": 1403000, "typical_volume": 1311300.0, "trend": 61.292467, "fair_value": 48.517861, "relative_strength": 2.313915, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.690862, "energy": 27.615913, "activity_lines": [ 64.152014, 63.310934, 61.127114, 60.731463 ] }, { "date": "2024-01-05", "close": 63.291515, "volume": 304000, "typical_volume": 1307850.0, "trend": 61.370007, "fair_value": 48.797805, "relative_strength": 3.574164, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.499558, "energy": 18.435401, "activity_lines": [ 63.647582, 63.519722, 61.484456, 60.860434 ] }, { "date": "2024-01-12", "close": 61.066071, "volume": 438000, "typical_volume": 1315300.0, "trend": 60.956726, "fair_value": 49.068263, "relative_strength": -0.372662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.079594, "energy": 8.358917, "activity_lines": [ 62.64465, 63.244576, 61.594244, 60.840825 ] }, { "date": "2024-01-19", "close": 61.689201, "volume": 736036, "typical_volume": 1336301.8, "trend": 60.731439, "fair_value": 49.33693, "relative_strength": -0.695758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.739643, "energy": 16.943385, "activity_lines": [ 62.229237, 63.061686, 61.736249, 60.888082 ] }, { "date": "2024-01-26", "close": 60.888039, "volume": 463000, "typical_volume": 1343251.8, "trend": 60.561641, "fair_value": 49.598952, "relative_strength": -3.981046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.032885, "energy": 17.538011, "activity_lines": [ 61.647656, 62.644113, 61.779062, 60.898185 ] }, { "date": "2024-02-02", "close": 63.113483, "volume": 1606000, "typical_volume": 1398151.8, "trend": 60.543838, "fair_value": 49.871467, "relative_strength": -1.153401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.565979, "energy": 17.604775, "activity_lines": [ 61.974055, 62.584229, 62.018138, 61.06282 ] }, { "date": "2024-02-09", "close": 62.223305, "volume": 148000, "typical_volume": 1393501.8, "trend": 60.333163, "fair_value": 50.143809, "relative_strength": -2.982052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.884782, "energy": 13.81025, "activity_lines": [ 62.04527, 62.368969, 62.153785, 61.171172 ] }, { "date": "2024-02-16", "close": 64.448746, "volume": 511000, "typical_volume": 1410801.8, "trend": 60.356901, "fair_value": 50.430417, "relative_strength": -2.483685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.124548, "energy": 24.03666, "activity_lines": [ 62.929512, 62.644115, 62.47552, 61.436694 ] }, { "date": "2024-02-23", "close": 65.873032, "volume": 3508000, "typical_volume": 1570951.8, "trend": 60.422181, "fair_value": 50.724394, "relative_strength": -1.9644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.197458, "energy": 40.921775, "activity_lines": [ 64.063004, 63.220303, 62.898566, 61.792573 ] }, { "date": "2024-03-01", "close": 72.727386, "volume": 5444000, "typical_volume": 1837751.8, "trend": 60.799022, "fair_value": 51.023321, "relative_strength": 7.535471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.115786, "energy": 75.776849, "activity_lines": [ 67.202359, 64.994182, 63.930323, 62.586458 ] }, { "date": "2024-03-08", "close": 67.653381, "volume": 4861000, "typical_volume": 1899201.8, "trend": 61.12542, "fair_value": 51.295758, "relative_strength": -4.454106, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.910898, "energy": 67.258194, "activity_lines": [ 67.861089, 65.675571, 64.399997, 63.028674 ] }, { "date": "2024-03-15", "close": 66.229095, "volume": 1494000, "typical_volume": 1925751.8, "trend": 61.472589, "fair_value": 51.563342, "relative_strength": -6.133874, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.907474, "energy": 63.85888, "activity_lines": [ 67.742398, 66.026786, 64.686549, 63.357944 ] }, { "date": "2024-03-22", "close": 67.653381, "volume": 529000, "typical_volume": 1911101.8, "trend": 61.88207, "fair_value": 51.831001, "relative_strength": -6.855128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.467096, "energy": 58.156652, "activity_lines": [ 67.831415, 66.583551, 65.073988, 63.756704 ] }, { "date": "2024-03-29", "close": 66.318115, "volume": 1488000, "typical_volume": 1951001.8, "trend": 62.196599, "fair_value": 52.096137, "relative_strength": -9.031894, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.810121, "energy": 32.056293, "activity_lines": [ 67.261702, 66.777771, 65.29738, 64.042901 ] }, { "date": "2024-04-05", "close": 65.784012, "volume": 314000, "typical_volume": 1950401.8, "trend": 62.469586, "fair_value": 52.347284, "relative_strength": -9.8431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.780299, "energy": 21.410649, "activity_lines": [ 66.484282, 66.790719, 65.424548, 64.274347 ] }, { "date": "2024-04-12", "close": 68.187485, "volume": 1123000, "typical_volume": 1852651.8, "trend": 62.769279, "fair_value": 52.585918, "relative_strength": -8.310494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.806453, "energy": 24.342556, "activity_lines": [ 66.970912, 67.151645, 65.745012, 64.643244 ] }, { "date": "2024-04-19", "close": 64.092667, "volume": 761000, "typical_volume": 1707551.8, "trend": 63.012593, "fair_value": 52.775412, "relative_strength": -8.149402, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.013364, "energy": 13.700429, "activity_lines": [ 66.056995, 66.675803, 65.653026, 64.728624 ] }, { "date": "2024-04-26", "close": 65.694992, "volume": 347000, "typical_volume": 1507551.8, "trend": 63.294482, "fair_value": 52.985994, "relative_strength": -8.331468, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.730773, "energy": 14.055422, "activity_lines": [ 65.819615, 66.457306, 65.727207, 64.901681 ] }, { "date": "2024-05-03", "close": 65.071861, "volume": 210000, "typical_volume": 1337101.8, "trend": 63.576371, "fair_value": 53.195097, "relative_strength": -9.791401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.206523, "energy": 13.022385, "activity_lines": [ 65.505084, 66.102852, 65.74713, 65.016351 ] }, { "date": "2024-05-10", "close": 68.89962, "volume": 1035000, "typical_volume": 1336151.8, "trend": 64.000689, "fair_value": 53.4227, "relative_strength": -6.006165, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.493848, "energy": 20.248139, "activity_lines": [ 66.549556, 66.458922, 66.122699, 65.359786 ] }, { "date": "2024-05-17", "close": 69.255699, "volume": 1692000, "typical_volume": 1350601.8, "trend": 64.386432, "fair_value": 53.660383, "relative_strength": -7.749014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.51051, "energy": 27.247177, "activity_lines": [ 67.505014, 66.949329, 66.505899, 65.698819 ] }, { "date": "2024-05-24", "close": 69.433723, "volume": 680000, "typical_volume": 1369401.8, "trend": 64.736567, "fair_value": 53.932411, "relative_strength": -8.697284, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.793221, "energy": 40.78555, "activity_lines": [ 68.448599, 67.442971, 66.879772, 66.024451 ] }, { "date": "2024-05-31", "close": 73.26149, "volume": 2717000, "typical_volume": 1483351.8, "trend": 65.181655, "fair_value": 54.230485, "relative_strength": -1.84312, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.159907, "energy": 64.234937, "activity_lines": [ 70.312036, 68.574304, 67.588946, 66.574446 ] }, { "date": "2024-06-07", "close": 83.320473, "volume": 8730000, "typical_volume": 1883050.0, "trend": 66.065897, "fair_value": 54.59304, "relative_strength": 8.021195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.008276, "energy": 87.296592, "activity_lines": [ 75.024034, 71.432578, 69.198045, 67.744692 ] }, { "date": "2024-06-14", "close": 81.00602, "volume": 3224000, "typical_volume": 2021100.0, "trend": 66.822547, "fair_value": 54.940758, "relative_strength": 2.366855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.029459, "energy": 88.517866, "activity_lines": [ 77.747974, 73.560909, 70.483713, 68.708571 ] }, { "date": "2024-06-21", "close": 76.555138, "volume": 1782000, "typical_volume": 2029900.0, "trend": 67.258733, "fair_value": 55.227748, "relative_strength": -6.019449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.251096, "energy": 80.795764, "activity_lines": [ 78.181193, 74.603224, 71.249689, 69.33648 ] }, { "date": "2024-06-28", "close": 75.425316, "volume": 972000, "typical_volume": 2071100.0, "trend": 67.541535, "fair_value": 55.512023, "relative_strength": -6.195103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.090374, "energy": 75.67996, "activity_lines": [ 77.751175, 75.287978, 71.844054, 69.863357 ] }, { "date": "2024-07-05", "close": 77.444, "volume": 899000, "typical_volume": 2090500.0, "trend": 67.897562, "fair_value": 55.806975, "relative_strength": -5.551661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.760084, "energy": 48.737757, "activity_lines": [ 77.594613, 76.133718, 72.567808, 70.502225 ] }, { "date": "2024-07-12", "close": 81.481369, "volume": 1144000, "typical_volume": 1972300.0, "trend": 68.506858, "fair_value": 56.12504, "relative_strength": -1.821804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.660401, "energy": 49.207883, "activity_lines": [ 78.505006, 77.499906, 73.614191, 71.3786 ] }, { "date": "2024-07-19", "close": 76.618179, "volume": 1171000, "typical_volume": 1758650.0, "trend": 68.948113, "fair_value": 56.409919, "relative_strength": -3.242015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.155495, "energy": 39.67992, "activity_lines": [ 77.916943, 77.683523, 74.123088, 71.901911 ] }, { "date": "2024-07-26", "close": 76.251144, "volume": 678000, "typical_volume": 1549500.0, "trend": 69.365265, "fair_value": 56.686659, "relative_strength": -0.302523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.358614, "energy": 33.199782, "activity_lines": [ 77.499057, 77.660069, 74.578502, 72.373074 ] }, { "date": "2024-08-02", "close": 73.590149, "volume": 682000, "typical_volume": 1508900.0, "trend": 69.708552, "fair_value": 56.894166, "relative_strength": -1.507779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.858881, "energy": 25.368091, "activity_lines": [ 76.21444, 77.025608, 74.739546, 72.645648 ] }, { "date": "2024-08-09", "close": 72.030258, "volume": 845000, "typical_volume": 1524700.0, "trend": 70.074025, "fair_value": 57.095819, "relative_strength": -2.765686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.607142, "energy": 17.713765, "activity_lines": [ 74.532203, 76.031959, 74.716976, 72.795435 ] }, { "date": "2024-08-16", "close": 70.011581, "volume": 503000, "typical_volume": 1475450.0, "trend": 70.351438, "fair_value": 57.264844, "relative_strength": -9.074252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.352883, "energy": 16.004299, "activity_lines": [ 72.53799, 74.693664, 74.481309, 72.791406 ] }, { "date": "2024-08-23", "close": 68.910477, "volume": 449000, "typical_volume": 1482200.0, "trend": 70.618853, "fair_value": 57.452974, "relative_strength": -9.605826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.957722, "energy": 18.871228, "activity_lines": [ 70.941395, 73.397147, 74.123187, 72.698441 ] }, { "date": "2024-08-30", "close": 69.644547, "volume": 444000, "typical_volume": 1448250.0, "trend": 70.836555, "fair_value": 57.653322, "relative_strength": -8.946831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.890642, "energy": 26.714325, "activity_lines": [ 70.103337, 72.454018, 73.820088, 72.635583 ] }, { "date": "2024-09-06", "close": 65.331909, "volume": 698000, "typical_volume": 1445100.0, "trend": 70.940175, "fair_value": 57.812555, "relative_strength": -11.053751, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.070428, "energy": 52.359203, "activity_lines": [ 68.268172, 70.852419, 73.099324, 72.280444 ] }, { "date": "2024-09-13", "close": 66.249489, "volume": 327000, "typical_volume": 1444100.0, "trend": 71.0002, "fair_value": 57.978187, "relative_strength": -10.92255, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.330684, "energy": 56.400558, "activity_lines": [ 67.289417, 69.601169, 72.460047, 71.977819 ] }, { "date": "2024-09-20", "close": 67.80938, "volume": 342000, "typical_volume": 1450700.0, "trend": 71.064745, "fair_value": 58.176615, "relative_strength": -10.260624, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.896265, "energy": 51.48553, "activity_lines": [ 67.21601, 68.837073, 71.96669, 71.77196 ] }, { "date": "2024-09-27", "close": 68.359924, "volume": 381000, "typical_volume": 1418000.0, "trend": 70.919162, "fair_value": 58.381162, "relative_strength": -11.910819, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.076163, "energy": 47.899175, "activity_lines": [ 67.472931, 68.421657, 71.512731, 71.597456 ] }, { "date": "2024-10-04", "close": 69.461029, "volume": 358000, "typical_volume": 1351300.0, "trend": 70.979417, "fair_value": 58.591991, "relative_strength": -8.242517, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.131798, "energy": 26.663546, "activity_lines": [ 68.133591, 68.356592, 71.166209, 71.503382 ] }, { "date": "2024-10-11", "close": 66.8918, "volume": 291000, "typical_volume": 1331850.0, "trend": 71.001508, "fair_value": 58.777283, "relative_strength": -13.739107, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.727452, "energy": 23.339014, "activity_lines": [ 67.950076, 67.947851, 70.57402, 71.239665 ] }, { "date": "2024-10-18", "close": 64.781357, "volume": 517000, "typical_volume": 1221850.0, "trend": 70.905773, "fair_value": 58.95371, "relative_strength": -18.194957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.989445, "energy": 44.340109, "activity_lines": [ 66.959087, 67.277182, 69.792941, 70.838365 ] }, { "date": "2024-10-25", "close": 66.708275, "volume": 324000, "typical_volume": 801550.0, "trend": 70.918779, "fair_value": 59.148447, "relative_strength": -14.874681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.558421, "energy": 45.698587, "activity_lines": [ 66.708279, 67.088659, 69.23576, 70.567559 ] }, { "date": "2024-11-01", "close": 64.873108, "volume": 265000, "typical_volume": 653600.0, "trend": 70.888415, "fair_value": 59.330902, "relative_strength": -14.769462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.690191, "energy": 64.789945, "activity_lines": [ 65.919156, 66.62653, 68.582907, 70.177516 ] }, { "date": "2024-11-08", "close": 64.689598, "volume": 251000, "typical_volume": 577050.0, "trend": 70.771819, "fair_value": 59.502337, "relative_strength": -17.490283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.556801, "energy": 73.104663, "activity_lines": [ 65.301317, 66.204442, 67.9894, 69.777592 ] }, { "date": "2024-11-15", "close": 61.386299, "volume": 373000, "typical_volume": 547100.0, "trend": 70.681607, "fair_value": 59.650266, "relative_strength": -18.587032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.897337, "energy": 82.253003, "activity_lines": [ 63.900475, 65.271844, 67.137796, 69.172074 ] }, { "date": "2024-11-22", "close": 63.68026, "volume": 201093, "typical_volume": 512204.65, "trend": 70.614449, "fair_value": 59.793212, "relative_strength": -15.704644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324994, "energy": 73.21447, "activity_lines": [ 63.631319, 64.828069, 66.571516, 68.720375 ] }, { "date": "2024-11-29", "close": 64.230804, "volume": 283000, "typical_volume": 469154.65, "trend": 70.586414, "fair_value": 59.921036, "relative_strength": -12.035579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.13997, "energy": 65.007076, "activity_lines": [ 63.619084, 64.531105, 66.123211, 68.308527 ] }, { "date": "2024-12-06", "close": 65.056633, "volume": 201000, "typical_volume": 420654.65, "trend": 70.458314, "fair_value": 60.041202, "relative_strength": -13.957689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.253651, "energy": 48.613006, "activity_lines": [ 64.04729, 64.449358, 65.835702, 67.951766 ] }, { "date": "2024-12-13", "close": 60.835751, "volume": 263000, "typical_volume": 399904.65, "trend": 70.177649, "fair_value": 60.098562, "relative_strength": -18.487401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.038856, "energy": 53.165642, "activity_lines": [ 63.056301, 63.660237, 65.201259, 67.330956 ] }, { "date": "2024-12-20", "close": 60.652229, "volume": 108000, "typical_volume": 371204.65, "trend": 69.884933, "fair_value": 60.14024, "relative_strength": -16.4415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.121634, "energy": 54.211646, "activity_lines": [ 62.261061, 62.994571, 64.622745, 66.716413 ] }, { "date": "2024-12-27", "close": 60.927505, "volume": 134000, "typical_volume": 335654.65, "trend": 69.4738, "fair_value": 60.189382, "relative_strength": -18.366444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.978948, "energy": 53.771555, "activity_lines": [ 61.606518, 62.492403, 64.132056, 66.138514 ] }, { "date": "2025-01-03", "close": 59.642887, "volume": 126000, "typical_volume": 316804.65, "trend": 68.684547, "fair_value": 60.21371, "relative_strength": -18.311693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.241014, "energy": 71.013385, "activity_lines": [ 60.707285, 61.826738, 63.571893, 65.504262 ] }, { "date": "2025-01-10", "close": 62.579155, "volume": 532000, "typical_volume": 320954.65, "trend": 68.070318, "fair_value": 60.240281, "relative_strength": -14.278854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.923117, "energy": 49.691887, "activity_lines": [ 61.09267, 61.823401, 63.34075, 65.110365 ] }, { "date": "2025-01-17", "close": 61.386299, "volume": 171000, "typical_volume": 307304.65, "trend": 67.56469, "fair_value": 60.275785, "relative_strength": -15.981366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.466755, "energy": 43.63322, "activity_lines": [ 61.245601, 61.644889, 63.02615, 64.679138 ] }, { "date": "2025-01-24", "close": 61.294544, "volume": 129000, "typical_volume": 278854.65, "trend": 67.093665, "fair_value": 60.33505, "relative_strength": -17.059306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.858802, "energy": 39.351271, "activity_lines": [ 61.331244, 61.509755, 62.742136, 64.274613 ] }, { "date": "2025-02-07", "close": 67.992897, "volume": 1334041, "typical_volume": 329206.7, "trend": 66.778628, "fair_value": 60.408759, "relative_strength": -7.471585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.14734, "energy": 12.253431, "activity_lines": [ 63.60685, 62.594171, 63.115287, 64.332628 ] }, { "date": "2025-02-14", "close": 66.249489, "volume": 697399, "typical_volume": 346976.65, "trend": 66.270899, "fair_value": 60.4801, "relative_strength": -8.250677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.769534, "energy": 17.131149, "activity_lines": [ 64.830295, 63.283193, 63.314097, 64.29849 ] }, { "date": "2025-02-21", "close": 71.112679, "volume": 826355, "typical_volume": 369244.4, "trend": 66.087382, "fair_value": 60.519408, "relative_strength": -3.635469, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.712182, "energy": 39.085584, "activity_lines": [ 67.234362, 64.819728, 63.983495, 64.610863 ] }, { "date": "2025-02-28", "close": 71.571465, "volume": 911233, "typical_volume": 396906.05, "trend": 65.931393, "fair_value": 60.510367, "relative_strength": 0.07155, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.230982, "energy": 58.34406, "activity_lines": [ 69.222456, 66.329568, 64.68348, 64.964675 ] }, { "date": "2025-03-07", "close": 69.552788, "volume": 1323168, "typical_volume": 448514.45, "trend": 65.796814, "fair_value": 60.517398, "relative_strength": -0.225803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.479739, "energy": 59.383109, "activity_lines": [ 69.858647, 67.277181, 65.181159, 65.198313 ] }, { "date": "2025-03-14", "close": 66.8918, "volume": 403063, "typical_volume": 442817.6, "trend": 65.625532, "fair_value": 60.488721, "relative_strength": -1.156686, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.355522, "energy": 57.230372, "activity_lines": [ 69.057293, 67.57915, 65.41274, 65.268957 ] }, { "date": "2025-03-21", "close": 68.359924, "volume": 422108, "typical_volume": 447723.0, "trend": 65.570477, "fair_value": 60.478262, "relative_strength": 0.095593, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.562242, "energy": 35.20373, "activity_lines": [ 68.81872, 68.039609, 65.774093, 65.44537 ] }, { "date": "2025-03-28", "close": 65.607178, "volume": 389016, "typical_volume": 453923.8, "trend": 65.460367, "fair_value": 60.478652, "relative_strength": -1.049085, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.660877, "energy": 13.166384, "activity_lines": [ 67.521868, 67.841077, 65.865414, 65.447737 ] }, { "date": "2025-04-04", "close": 61.753334, "volume": 506037, "typical_volume": 466675.65, "trend": 65.197326, "fair_value": 60.431542, "relative_strength": -5.310704, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 8.097133, "energy": 14.753511, "activity_lines": [ 65.307436, 66.886791, 65.586207, 65.208574 ] }, { "date": "2025-04-11", "close": 54.504429, "volume": 3400082, "typical_volume": 618029.75, "trend": 64.83641, "fair_value": 60.337965, "relative_strength": -8.5987, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -66.265077, "energy": 44.367745, "activity_lines": [ 61.331244, 64.607849, 64.63061, 64.51871 ] }, { "date": "2025-04-18", "close": 54.504429, "volume": 559064, "typical_volume": 635928.3, "trend": 64.444908, "fair_value": 60.242834, "relative_strength": -7.690521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.254116, "energy": 62.896806, "activity_lines": [ 58.358276, 62.452364, 63.707784, 63.85213 ] }, { "date": "2025-04-25", "close": 55.605522, "volume": 483002, "typical_volume": 645928.4, "trend": 64.038113, "fair_value": 60.203979, "relative_strength": -7.807501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.942384, "energy": 75.48836, "activity_lines": [ 56.578164, 60.742322, 62.933518, 63.281847 ] }, { "date": "2025-05-02", "close": 56.247833, "volume": 240255, "typical_volume": 647891.15, "trend": 63.634377, "fair_value": 60.179085, "relative_strength": -10.529995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.696369, "energy": 75.438477, "activity_lines": [ 55.862449, 59.342591, 62.261498, 62.779249 ] }, { "date": "2025-05-09", "close": 56.890141, "volume": 149010, "typical_volume": 642191.65, "trend": 63.215347, "fair_value": 60.171261, "relative_strength": -9.783777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.261606, "energy": 72.838468, "activity_lines": [ 55.984793, 58.329913, 61.692596, 62.344137 ] }, { "date": "2025-05-16", "close": 62.395641, "volume": 435001, "typical_volume": 658541.7, "trend": 63.065475, "fair_value": 60.201836, "relative_strength": -4.974509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.867445, "energy": 37.342796, "activity_lines": [ 58.266516, 58.585168, 61.666817, 62.291252 ] }, { "date": "2025-05-23", "close": 61.294544, "volume": 490086, "typical_volume": 676346.0, "trend": 62.949248, "fair_value": 60.251776, "relative_strength": -5.568118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.163344, "energy": 22.071805, "activity_lines": [ 59.655126, 58.770354, 61.527869, 62.176999 ] }, { "date": "2025-05-30", "close": 60.101685, "volume": 233069, "typical_volume": 681699.45, "trend": 62.729028, "fair_value": 60.268166, "relative_strength": -5.838994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.882848, "energy": 20.979115, "activity_lines": [ 60.193443, 58.840424, 61.273567, 61.993285 ] }, { "date": "2025-06-06", "close": 60.927505, "volume": 195000, "typical_volume": 664849.45, "trend": 62.597508, "fair_value": 60.261354, "relative_strength": -5.532929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.918348, "energy": 22.63312, "activity_lines": [ 60.707288, 59.210793, 61.095731, 61.877058 ] }, { "date": "2025-06-13", "close": 62.071129, "volume": 545040, "typical_volume": 683551.45, "trend": 62.510226, "fair_value": 60.236486, "relative_strength": -4.943612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.912601, "energy": 17.565958, "activity_lines": [ 61.290363, 59.874179, 61.034676, 61.843098 ] }, { "date": "2025-06-20", "close": 60.723846, "volume": 174053, "typical_volume": 685804.1, "trend": 62.488144, "fair_value": 60.23355, "relative_strength": -6.377782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.27948, "energy": 14.694841, "activity_lines": [ 61.078945, 60.286827, 60.842047, 61.727847 ] }, { "date": "2025-06-27", "close": 61.782425, "volume": 108000, "typical_volume": 624502.05, "trend": 62.424883, "fair_value": 60.258122, "relative_strength": -6.660554, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.611187, "energy": 10.450641, "activity_lines": [ 61.331839, 60.778862, 60.752953, 61.682317 ] }, { "date": "2025-07-04", "close": 61.108788, "volume": 218000, "typical_volume": 600532.1, "trend": 62.320816, "fair_value": 60.280967, "relative_strength": -7.201181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.584392, "energy": 9.949038, "activity_lines": [ 61.327663, 61.016092, 60.629277, 61.597408 ] }, { "date": "2025-07-11", "close": 62.359837, "volume": 165001, "typical_volume": 567464.4, "trend": 62.230923, "fair_value": 60.32152, "relative_strength": -5.809515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.814234, "energy": 7.712569, "activity_lines": [ 61.673362, 61.380725, 60.649228, 61.599925 ] }, { "date": "2025-07-18", "close": 63.610878, "volume": 300294, "typical_volume": 536917.45, "trend": 62.323427, "fair_value": 60.396799, "relative_strength": -6.091152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.090551, "energy": 26.38902, "activity_lines": [ 62.340587, 61.861693, 60.830005, 61.688955 ] }, { "date": "2025-07-25", "close": 64.95816, "volume": 410014, "typical_volume": 491259.75, "trend": 62.466958, "fair_value": 60.464363, "relative_strength": -3.660621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.230774, "energy": 40.339674, "activity_lines": [ 63.354255, 62.465426, 61.177003, 61.858937 ] }, { "date": "2025-08-01", "close": 68.615067, "volume": 805267, "typical_volume": 511369.95, "trend": 62.72321, "fair_value": 60.521031, "relative_strength": 1.81129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.105053, "energy": 57.387227, "activity_lines": [ 65.304605, 63.68746, 61.894157, 62.25559 ] }, { "date": "2025-08-08", "close": 70.058578, "volume": 1005454, "typical_volume": 540537.25, "trend": 63.0704, "fair_value": 60.593492, "relative_strength": 1.743011, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.64757, "energy": 67.522123, "activity_lines": [ 67.280615, 65.03885, 62.740582, 62.728839 ] }, { "date": "2025-08-15", "close": 73.04184, "volume": 2821676, "typical_volume": 662170.25, "trend": 63.419156, "fair_value": 60.694888, "relative_strength": 4.959038, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.428447, "energy": 76.143869, "activity_lines": [ 69.654394, 66.751617, 63.863038, 63.372158 ] }, { "date": "2025-08-22", "close": 74.96653, "volume": 2261787, "typical_volume": 749957.75, "trend": 63.87183, "fair_value": 60.79227, "relative_strength": 10.29234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.45254, "energy": 89.46983, "activity_lines": [ 71.957603, 68.594067, 65.133396, 64.11715 ] }, { "date": "2025-08-29", "close": 77.276154, "volume": 6853699, "typical_volume": 922638.6, "trend": 64.40455, "fair_value": 60.915904, "relative_strength": 11.432595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.265529, "energy": 90.061332, "activity_lines": [ 74.273642, 70.621987, 66.560797, 64.981945 ] }, { "date": "2025-09-05", "close": 73.907951, "volume": 1596205, "typical_volume": 974495.65, "trend": 64.601719, "fair_value": 61.042474, "relative_strength": 5.516093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.650781, "energy": 81.071175, "activity_lines": [ 74.645748, 71.736556, 67.55898, 65.595067 ] }, { "date": "2025-09-12", "close": 73.234306, "volume": 2815326, "typical_volume": 1091111.85, "trend": 64.834546, "fair_value": 61.178352, "relative_strength": 0.649093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.322811, "energy": 65.233451, "activity_lines": [ 74.440446, 72.508179, 68.400609, 66.152009 ] }, { "date": "2025-09-19", "close": 74.870293, "volume": 1003484, "typical_volume": 1129273.3, "trend": 64.9598, "fair_value": 61.330167, "relative_strength": 2.561362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.721244, "energy": 55.810294, "activity_lines": [ 74.568759, 73.35679, 69.3141, 66.799476 ] }, { "date": "2025-09-26", "close": 70.539749, "volume": 1162081, "typical_volume": 1179926.85, "trend": 64.925409, "fair_value": 61.454768, "relative_strength": -3.18088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.681259, "energy": 37.596893, "activity_lines": [ 73.131659, 73.190567, 69.726479, 67.159473 ] }, { "date": "2025-10-03", "close": 72.175735, "volume": 371088, "typical_volume": 1176731.2, "trend": 65.012841, "fair_value": 61.605663, "relative_strength": -5.11525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.428284, "energy": 31.229417, "activity_lines": [ 72.535008, 73.195817, 70.229669, 67.627236 ] }, { "date": "2025-10-10", "close": 69.769875, "volume": 523036, "typical_volume": 1178378.7, "trend": 65.108777, "fair_value": 61.785557, "relative_strength": -9.753827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.946741, "energy": 23.198001, "activity_lines": [ 71.47643, 72.632408, 70.457157, 67.934141 ] }, { "date": "2025-10-17", "close": 68.326363, "volume": 730169, "typical_volume": 1203233.7, "trend": 65.107658, "fair_value": 61.898694, "relative_strength": -11.370693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.585926, "energy": 22.444035, "activity_lines": [ 70.212554, 71.785547, 70.506809, 68.141727 ] }, { "date": "2025-10-24", "close": 69.673645, "volume": 335000, "typical_volume": 1210233.7, "trend": 65.243207, "fair_value": 62.055897, "relative_strength": -10.23861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.386375, "energy": 20.375629, "activity_lines": [ 69.724968, 71.215141, 70.645608, 68.436307 ] }, { "date": "2025-10-31", "close": 69.096237, "volume": 343028, "typical_volume": 1200133.1, "trend": 65.487971, "fair_value": 62.23229, "relative_strength": -12.94967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.914062, "energy": 16.448556, "activity_lines": [ 69.391356, 70.600991, 70.687768, 68.68489 ] }, { "date": "2025-11-07", "close": 68.326363, "volume": 390012, "typical_volume": 1210931.05, "trend": 65.948702, "fair_value": 62.414105, "relative_strength": -11.880852, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.009946, "energy": 13.671971, "activity_lines": [ 68.897353, 69.953597, 70.623154, 68.868012 ] }, { "date": "2025-11-14", "close": 65.728035, "volume": 816020, "typical_volume": 1246332.05, "trend": 66.322822, "fair_value": 62.596432, "relative_strength": -14.241949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.934079, "energy": 15.258293, "activity_lines": [ 67.793866, 68.996503, 70.274877, 68.853775 ] }, { "date": "2025-11-21", "close": 61.301254, "volume": 546034, "typical_volume": 1262733.75, "trend": 66.51268, "fair_value": 62.738119, "relative_strength": -16.888174, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.782009, "energy": 51.453358, "activity_lines": [ 65.484241, 67.383265, 69.486214, 68.529803 ] }, { "date": "2025-11-28", "close": 65.439331, "volume": 176082, "typical_volume": 1263287.8, "trend": 66.819063, "fair_value": 62.87581, "relative_strength": -14.862922, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.474705, "energy": 51.168878, "activity_lines": [ 65.022316, 66.73937, 69.090737, 68.460555 ] }, { "date": "2025-12-05", "close": 64.861923, "volume": 187024, "typical_volume": 1257624.3, "trend": 67.084789, "fair_value": 62.983091, "relative_strength": -16.355122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.537449, "energy": 53.312638, "activity_lines": [ 64.650209, 66.161964, 68.625604, 68.334288 ] }, { "date": "2025-12-12", "close": 65.246864, "volume": 398000, "typical_volume": 1257023.6, "trend": 67.17983, "fair_value": 63.084119, "relative_strength": -16.221106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.068323, "energy": 50.661473, "activity_lines": [ 64.688703, 65.75778, 68.191175, 68.215712 ] }, { "date": "2025-12-19", "close": 64.380753, "volume": 293001, "typical_volume": 1231410.3, "trend": 67.282703, "fair_value": 63.189951, "relative_strength": -15.648994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.811854, "energy": 29.770795, "activity_lines": [ 64.643794, 65.3221, 67.672884, 68.035126 ] }, { "date": "2025-12-26", "close": 63.033474, "volume": 268002, "typical_volume": 1194537.7, "trend": 67.38043, "fair_value": 63.317125, "relative_strength": -19.627224, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.028484, "energy": 36.335063, "activity_lines": [ 64.23961, 64.739445, 67.046445, 67.760983 ] }, { "date": "2026-01-02", "close": 63.322178, "volume": 241002, "typical_volume": 1065504.0, "trend": 67.460252, "fair_value": 63.45269, "relative_strength": -21.188879, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.359846, "energy": 38.147518, "activity_lines": [ 63.81618, 64.305516, 66.480954, 67.49916 ] }, { "date": "2026-01-09", "close": 61.686192, "volume": 440050, "typical_volume": 974417.15, "trend": 67.447421, "fair_value": 63.585943, "relative_strength": -25.308067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.485853, "energy": 63.689743, "activity_lines": [ 62.988564, 63.689616, 65.805938, 67.12664 ] }, { "date": "2026-01-16", "close": 62.841007, "volume": 474050, "typical_volume": 655434.7, "trend": 67.517993, "fair_value": 63.724692, "relative_strength": -26.248607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.793341, "energy": 62.211806, "activity_lines": [ 62.757603, 63.418411, 65.304145, 66.829452 ] }, { "date": "2026-01-23", "close": 64.284523, "volume": 470002, "typical_volume": 599124.55, "trend": 67.601396, "fair_value": 63.871331, "relative_strength": -25.521177, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.559131, "energy": 46.814433, "activity_lines": [ 63.168203, 63.509397, 65.008569, 66.620841 ] }, { "date": "2026-01-30", "close": 65.05439, "volume": 580010, "typical_volume": 487358.75, "trend": 67.732916, "fair_value": 64.01691, "relative_strength": -24.559819, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.088365, "energy": 31.300658, "activity_lines": [ 63.841842, 63.766604, 64.832139, 66.456518 ] }, { "date": "2026-02-06", "close": 66.112968, "volume": 836114, "typical_volume": 478990.25, "trend": 67.858021, "fair_value": 64.151288, "relative_strength": -22.200953, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.463467, "energy": 19.889383, "activity_lines": [ 64.733612, 64.148041, 64.795478, 66.352005 ] }, { "date": "2026-02-13", "close": 68.133896, "volume": 396039, "typical_volume": 440688.15, "trend": 68.008788, "fair_value": 64.289899, "relative_strength": -23.71407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.529403, "energy": 17.975843, "activity_lines": [ 66.112972, 64.884672, 64.992988, 66.369804 ] }, { "date": "2026-02-27", "close": 68.807533, "volume": 1304564, "typical_volume": 487361.95, "trend": 68.1371, "fair_value": 64.426833, "relative_strength": -26.332904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.345125, "energy": 23.066095, "activity_lines": [ 67.28703, 65.684292, 65.26611, 66.421336 ] }, { "date": "2026-03-06", "close": 67.55648, "volume": 1072429, "typical_volume": 514831.6, "trend": 68.101814, "fair_value": 64.541031, "relative_strength": -23.152386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.482993, "energy": 22.195831, "activity_lines": [ 67.646303, 66.191708, 65.436123, 66.383876 ] }, { "date": "2026-03-13", "close": 69.192467, "volume": 656294, "typical_volume": 511137.85, "trend": 68.072944, "fair_value": 64.674982, "relative_strength": -20.230221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.184569, "energy": 33.519038, "activity_lines": [ 68.332774, 66.938836, 65.772485, 66.454241 ] }, { "date": "2026-03-20", "close": 66.786613, "volume": 654157, "typical_volume": 527095.7, "trend": 67.864436, "fair_value": 64.800052, "relative_strength": -22.73033, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.147523, "energy": 26.329664, "activity_lines": [ 67.941422, 67.136554, 65.875593, 66.371252 ] }, { "date": "2026-03-27", "close": 65.246864, "volume": 481501, "typical_volume": 534019.35, "trend": 67.540447, "fair_value": 64.915797, "relative_strength": -22.891151, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -13.124024, "energy": 10.812757, "activity_lines": [ 66.991911, 66.991328, 65.845806, 66.202376 ] }, { "date": "2026-04-03", "close": 64.47699, "volume": 267786, "typical_volume": 527908.05, "trend": 67.113808, "fair_value": 65.018975, "relative_strength": -21.915965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.204844, "energy": 17.578521, "activity_lines": [ 65.978244, 66.641385, 65.761029, 66.004734 ] }, { "date": "2026-04-10", "close": 68.711296, "volume": 880600, "typical_volume": 531137.05, "trend": 66.940587, "fair_value": 65.13567, "relative_strength": -22.912087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.688442, "energy": 6.834541, "activity_lines": [ 66.664715, 67.031571, 66.097849, 66.107797 ] }, { "date": "2026-04-17", "close": 69.577408, "volume": 778948, "typical_volume": 542782.75, "trend": 66.81869, "fair_value": 65.229575, "relative_strength": -24.360595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.628819, "energy": 14.160574, "activity_lines": [ 67.562902, 67.498746, 66.502949, 66.277915 ] }, { "date": "2026-04-24", "close": 78.815903, "volume": 3752542, "typical_volume": 721605.75, "trend": 66.95021, "fair_value": 65.391421, "relative_strength": -18.507919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.10192, "energy": 72.153068, "activity_lines": [ 71.514925, 69.563409, 67.748497, 67.051929 ] }, { "date": "2026-05-01", "close": 114.518829, "volume": 7571582, "typical_volume": 1090833.65, "trend": 68.41618, "fair_value": 65.730353, "relative_strength": 18.29313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.734442, "energy": 96.793544, "activity_lines": [ 86.565971, 77.888552, 72.330625, 70.120872 ] }, { "date": "2026-05-08", "close": 119.330544, "volume": 15596354, "typical_volume": 1850751.35, "trend": 69.988007, "fair_value": 66.108849, "relative_strength": 15.186467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.79586, "energy": 98.257634, "activity_lines": [ 99.936124, 86.245189, 77.13455, 73.40567 ] }, { "date": "2026-05-15", "close": 115.962341, "volume": 2501151, "typical_volume": 1961158.85, "trend": 71.527755, "fair_value": 66.460304, "relative_strength": 13.024387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.576003, "energy": 95.554194, "activity_lines": [ 108.526639, 93.070826, 81.360152, 76.371756 ] }, { "date": "2026-05-22", "close": 134.728027, "volume": 6356272, "typical_volume": 2265572.35, "trend": 73.741144, "fair_value": 66.949494, "relative_strength": 27.584974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.997936, "energy": 97.826172, "activity_lines": [ 120.222313, 102.428299, 87.127336, 80.449193 ] }, { "date": "2026-05-29", "close": 117.405861, "volume": 8621499, "typical_volume": 2684597.2, "trend": 75.332218, "fair_value": 67.320013, "relative_strength": 5.221716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.428995, "energy": 87.25959, "activity_lines": [ 121.800557, 107.444732, 90.903387, 83.266271 ] }, { "date": "2026-06-05", "close": 113.0, "volume": 3598929, "typical_volume": 2842541.15, "trend": 76.795677, "fair_value": 67.675916, "relative_strength": 0.753064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.559115, "energy": 66.971665, "activity_lines": [ 119.337517, 110.739749, 94.002291, 85.696451 ] }, { "date": "2026-06-12", "close": 102.0, "volume": 3858356, "typical_volume": 3011756.45, "trend": 77.918131, "fair_value": 67.95095, "relative_strength": -6.835195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.2015, "energy": 59.725167, "activity_lines": [ 113.309065, 111.166527, 95.809225, 87.322536 ] }, { "date": "2026-06-19", "close": 98.5, "volume": 2098519, "typical_volume": 3093182.3, "trend": 79.01053, "fair_value": 68.191557, "relative_strength": -14.016179, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.814698, "energy": 37.2789, "activity_lines": [ 107.269317, 110.274705, 97.096354, 88.650398 ] }, { "date": "2026-06-26", "close": 94.5, "volume": 4094365, "typical_volume": 3268900.05, "trend": 80.117155, "fair_value": 68.3264, "relative_strength": -13.576013, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.212482, "energy": 28.098567, "activity_lines": [ 101.060391, 108.113997, 97.8396, 89.649719 ] }, { "date": "2026-07-03", "close": 96.5, "volume": 2093148, "typical_volume": 3331751.75, "trend": 81.152511, "fair_value": 68.506221, "relative_strength": -15.467837, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.09015, "energy": 28.190326, "activity_lines": [ 98.2, 105.863788, 98.633104, 90.706677 ] }, { "date": "2026-07-10", "close": 88.199997, "volume": 1780100, "typical_volume": 3400954.8, "trend": 81.930447, "fair_value": 68.648645, "relative_strength": -19.825584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.423249, "energy": 23.681808, "activity_lines": [ 93.966666, 101.782959, 98.491432, 91.161353 ] }, { "date": "2026-07-17", "close": 78.599998, "volume": 1874001, "typical_volume": 3429426.65, "trend": 82.375551, "fair_value": 68.744493, "relative_strength": -23.513967, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.067422, "energy": 21.019852, "activity_lines": [ 88.186665, 96.435199, 97.339922, 90.946486 ] }, { "date": "2026-07-24", "close": 83.099998, "volume": 1516317, "typical_volume": 3451621.05, "trend": 82.999526, "fair_value": 68.837804, "relative_strength": -20.437994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.214655, "energy": 20.003241, "activity_lines": [ 85.466665, 92.646176, 96.570352, 90.993224 ] }, { "date": "2026-07-31", "close": 78.099998, "volume": 1472572, "typical_volume": 3492434.95, "trend": 83.501743, "fair_value": 68.929877, "relative_strength": -23.702972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.724387, "energy": 35.014739, "activity_lines": [ 82.106665, 88.54556, 95.250575, 90.677126 ] }, { "date": "2026-08-07", "close": 79.0, "volume": 1089152, "typical_volume": 3514184.7, "trend": 84.024337, "fair_value": 69.026578, "relative_strength": -24.051633, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.484391, "energy": 50.030638, "activity_lines": [ 80.139999, 85.638181, 93.974096, 90.38669 ] }, { "date": "2026-08-14", "close": 79.199997, "volume": 734000, "typical_volume": 3526809.65, "trend": 84.608131, "fair_value": 69.140539, "relative_strength": -25.773075, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.701027, "energy": 50.267156, "activity_lines": [ 79.406665, 83.465453, 92.658505, 90.075443 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }