{ "ticker": { "uuid": "52921aeb-c7c9-45ef-a73b-484e77abb735", "symbol": "CRWD", "name": "CrowdStrike Holdings, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.916, "architecture_energy": 65.65, "architecture_maturity": 67.544, "architecture_confidence": 85.958, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.13, "rotation_up": 60.82, "upward_expansion": 84.3, "deceleration": 68.03, "rotation_down": 24.55, "downward_expansion": 10.97 }, "activity_lines": [ 3399.487353, 3307.393643, 3026.325011, 2743.229122 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 3630.0, "trend_reference": 2427.821248, "distance_from_trend": 0.495168, "trend_direction": "Improving", "fair_value": 1735.977501, "distance_from_fair_value": 1.091041, "fair_value_direction": "Improving", "relative_strength": 50.671682, "relative_strength_direction": "Improving", "price_momentum": 0.828715, "excess_performance": 0.847141, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.495168, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.131179, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.091041, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.621782, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.506717, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.560753, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.828715, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.798218, "read": "Demand-led" } ], "volume": { "latest": 5885, "relative_activity": 0.826255, "balance": 6.798218, "dry_up": 1.233836, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.089911, "annualized_volatility": 0.681373, "from_high_reference": -0.018919, "from_low_reference": 1.441157 }, "levels": { "trend_reference": 2427.821248, "fair_value_reference": 1735.977501, "structural_low": 1487.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.039204, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.037588, "regime_survival": 0.76, "best_return": 0.353222, "worst_return": -0.192816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.149336, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.146036, "regime_survival": 0.555556, "best_return": 0.577675, "worst_return": -0.149165, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.266444, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.143274, "regime_survival": 0.8, "best_return": 0.712048, "worst_return": -0.132702, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.514952, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.365645, "regime_survival": 1.0, "best_return": 1.749506, "worst_return": 0.32259, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.001659, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.118131, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-03-21", "tenure": "Established", "return": 0.081024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.202858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Developing", "return": 0.063032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": -0.005678, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.023191, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.002196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.039776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.124621, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.204767, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.21875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.159186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.235219, "active": true } ], "chart_path": [ { "date": "2023-07-07", "close": 624.997498, "volume": 5372, "typical_volume": 10279.0, "trend": 572.781918, "fair_value": 869.66314, "relative_strength": -15.123753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.421385, "energy": 24.264139, "activity_lines": [ 628.750834, 637.034093, 620.950372, 600.441986 ] }, { "date": "2023-07-14", "close": 625.0, "volume": 5512, "typical_volume": 9316.6, "trend": 574.656918, "fair_value": 870.254022, "relative_strength": -13.889512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.31857, "energy": 22.230325, "activity_lines": [ 625.532666, 636.206411, 622.716467, 603.810895 ] }, { "date": "2023-07-21", "close": 636.5, "volume": 6736, "typical_volume": 9530.6, "trend": 577.373585, "fair_value": 870.652611, "relative_strength": -11.294233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.322056, "energy": 19.134766, "activity_lines": [ 627.5495, 636.03782, 625.0778, 607.800771 ] }, { "date": "2023-07-28", "close": 651.25, "volume": 9288, "typical_volume": 7770.4, "trend": 582.665252, "fair_value": 870.965432, "relative_strength": -10.261047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.721508, "energy": 27.672072, "activity_lines": [ 636.233, 637.38741, 628.387943, 612.566991 ] }, { "date": "2023-08-04", "close": 649.5, "volume": 18132, "typical_volume": 7793.2, "trend": 588.173585, "fair_value": 871.365976, "relative_strength": -7.923233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.294912, "energy": 31.883117, "activity_lines": [ 642.4665, 638.27791, 631.074276, 616.878911 ] }, { "date": "2023-08-11", "close": 630.002502, "volume": 4488, "typical_volume": 7999.8, "trend": 594.065335, "fair_value": 871.132499, "relative_strength": -8.23539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.761211, "energy": 28.741894, "activity_lines": [ 639.984167, 636.22341, 631.825752, 619.57755 ] }, { "date": "2023-08-18", "close": 612.5, "volume": 484, "typical_volume": 7671.4, "trend": 598.962168, "fair_value": 871.446666, "relative_strength": -9.495237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.879153, "energy": 16.463943, "activity_lines": [ 631.334001, 631.850227, 630.942454, 620.766884 ] }, { "date": "2023-08-25", "close": 616.0, "volume": 936, "typical_volume": 7689.8, "trend": 603.303835, "fair_value": 871.759294, "relative_strength": -7.836255, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.890128, "energy": 9.085413, "activity_lines": [ 624.683834, 628.722955, 630.421061, 621.866099 ] }, { "date": "2023-09-01", "close": 691.5, "volume": 8020, "typical_volume": 7942.4, "trend": 609.878835, "fair_value": 872.215464, "relative_strength": 4.856381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.629665, "energy": 30.525229, "activity_lines": [ 644.567, 640.172955, 636.966334, 627.556174 ] }, { "date": "2023-09-08", "close": 742.5, "volume": 3884, "typical_volume": 8073.4, "trend": 616.545502, "fair_value": 873.31423, "relative_strength": 14.759461, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.501142, "energy": 67.963499, "activity_lines": [ 678.766833, 659.654773, 647.986608, 636.112378 ] }, { "date": "2023-09-15", "close": 703.25, "volume": 3456, "typical_volume": 8171.0, "trend": 622.904085, "fair_value": 874.16306, "relative_strength": 12.239752, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.986468, "energy": 71.731327, "activity_lines": [ 693.683333, 669.704773, 654.526965, 641.706217 ] }, { "date": "2023-09-22", "close": 696.25, "volume": 420, "typical_volume": 8184.2, "trend": 628.779085, "fair_value": 874.628476, "relative_strength": 11.40441, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.446789, "energy": 74.68017, "activity_lines": [ 701.383333, 677.059273, 659.629227, 646.438211 ] }, { "date": "2023-09-29", "close": 728.900024, "volume": 1284, "typical_volume": 7969.4, "trend": 635.050753, "fair_value": 875.187018, "relative_strength": 19.108113, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.657998, "energy": 78.858803, "activity_lines": [ 714.383341, 689.054686, 667.126729, 652.897626 ] }, { "date": "2023-10-06", "close": 801.609985, "volume": 6820, "typical_volume": 7080.8, "trend": 643.262752, "fair_value": 875.843572, "relative_strength": 34.839624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.759233, "energy": 86.063916, "activity_lines": [ 744.093335, 712.590092, 680.804227, 663.643383 ] }, { "date": "2023-10-13", "close": 839.867493, "volume": 5044, "typical_volume": 6748.4, "trend": 650.154002, "fair_value": 876.931473, "relative_strength": 42.689784, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.729636, "energy": 93.639069, "activity_lines": [ 779.215165, 740.347591, 697.372393, 676.32756 ] }, { "date": "2023-10-20", "close": 818.75, "volume": 3284, "typical_volume": 5383.8, "trend": 656.220668, "fair_value": 877.340655, "relative_strength": 42.099444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.767887, "energy": 90.096912, "activity_lines": [ 800.806665, 760.804318, 711.18, 687.204721 ] }, { "date": "2023-10-27", "close": 782.5, "volume": 3964, "typical_volume": 5559.4, "trend": 661.687335, "fair_value": 877.32963, "relative_strength": 33.985373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.073718, "energy": 84.021617, "activity_lines": [ 802.614832, 771.238363, 720.862607, 695.351775 ] }, { "date": "2023-11-03", "close": 817.5, "volume": 988, "typical_volume": 4611.4, "trend": 669.270668, "fair_value": 877.590463, "relative_strength": 33.845472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.830083, "energy": 82.121367, "activity_lines": [ 810.339665, 784.945136, 733.228667, 705.404205 ] }, { "date": "2023-11-10", "close": 863.0, "volume": 948, "typical_volume": 4505.4, "trend": 677.662335, "fair_value": 878.141329, "relative_strength": 40.266009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.888966, "energy": 73.374375, "activity_lines": [ 827.3245, 803.261, 749.191155, 717.902872 ] }, { "date": "2023-11-17", "close": 882.429993, "volume": 6920, "typical_volume": 4799.0, "trend": 687.519417, "fair_value": 879.263669, "relative_strength": 38.834319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.837023, "energy": 70.507238, "activity_lines": [ 846.693331, 821.991407, 765.862452, 731.113688 ] }, { "date": "2023-11-24", "close": 900.0, "volume": 1164, "typical_volume": 4588.6, "trend": 699.477751, "fair_value": 880.66979, "relative_strength": 40.034876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.144516, "energy": 86.612668, "activity_lines": [ 869.081331, 841.37218, 782.939559, 744.822113 ] }, { "date": "2023-12-01", "close": 1012.859985, "volume": 7512, "typical_volume": 4688.6, "trend": 715.031417, "fair_value": 882.540447, "relative_strength": 53.411462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.978019, "energy": 96.716406, "activity_lines": [ 923.67266, 877.695678, 809.4557, 765.040321 ] }, { "date": "2023-12-08", "close": 1037.5, "volume": 1380, "typical_volume": 4420.8, "trend": 730.531417, "fair_value": 884.673765, "relative_strength": 53.951353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.758067, "energy": 97.427642, "activity_lines": [ 971.119995, 912.742632, 836.471558, 785.844746 ] }, { "date": "2023-12-15", "close": 1109.5, "volume": 2792, "typical_volume": 4096.0, "trend": 746.06475, "fair_value": 887.135447, "relative_strength": 54.789376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.620994, "energy": 98.307491, "activity_lines": [ 1027.900663, 955.269588, 868.435034, 810.294332 ] }, { "date": "2023-12-22", "close": 1084.5, "volume": 1176, "typical_volume": 3248.2, "trend": 759.46475, "fair_value": 889.269742, "relative_strength": 49.049272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.678591, "energy": 93.097689, "activity_lines": [ 1059.914665, 987.653088, 895.835415, 832.128864 ] }, { "date": "2023-12-29", "close": 1081.75, "volume": 1724, "typical_volume": 3110.0, "trend": 772.93975, "fair_value": 890.947627, "relative_strength": 46.460991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.873203, "energy": 89.732855, "activity_lines": [ 1077.540666, 1015.088725, 920.902463, 852.921461 ] }, { "date": "2024-01-05", "close": 1047.5, "volume": 3780, "typical_volume": 3274.8, "trend": 786.322249, "fair_value": 891.9058, "relative_strength": 42.988077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.495877, "energy": 80.111355, "activity_lines": [ 1071.633333, 1031.515271, 940.556427, 870.635026 ] }, { "date": "2024-01-12", "close": 1212.75, "volume": 3092, "typical_volume": 3382.6, "trend": 804.655583, "fair_value": 894.059806, "relative_strength": 64.130154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.824913, "energy": 76.985638, "activity_lines": [ 1118.5, 1073.16909, 973.877058, 898.146494 ] }, { "date": "2024-01-19", "close": 1231.752441, "volume": 732, "typical_volume": 3018.2, "trend": 824.938997, "fair_value": 896.335624, "relative_strength": 63.958974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.840743, "energy": 76.155622, "activity_lines": [ 1160.01748, 1111.091534, 1006.165779, 925.70113 ] }, { "date": "2024-01-26", "close": 1249.5, "volume": 3124, "typical_volume": 2980.2, "trend": 846.047331, "fair_value": 898.725207, "relative_strength": 59.281856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.827746, "energy": 74.563481, "activity_lines": [ 1199.300651, 1145.536217, 1037.572112, 953.092162 ] }, { "date": "2024-02-09", "close": 1417.5, "volume": 2644, "typical_volume": 2939.6, "trend": 872.464081, "fair_value": 902.191714, "relative_strength": 75.372951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.824652, "energy": 80.515429, "activity_lines": [ 1283.583822, 1203.852355, 1082.56416, 989.960076 ] }, { "date": "2024-02-16", "close": 1409.25, "volume": 2332, "typical_volume": 3035.2, "trend": 898.605747, "fair_value": 905.605336, "relative_strength": 71.525963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.863757, "energy": 94.582342, "activity_lines": [ 1342.733659, 1251.259402, 1123.369304, 1024.591426 ] }, { "date": "2024-02-23", "close": 1344.75, "volume": 27364, "typical_volume": 4339.2, "trend": 922.214081, "fair_value": 908.605496, "relative_strength": 62.013378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.44538, "energy": 68.55569, "activity_lines": [ 1356.266829, 1279.732084, 1154.636352, 1053.374926 ] }, { "date": "2024-03-01", "close": 1342.5, "volume": 5060, "typical_volume": 4251.2, "trend": 945.255747, "fair_value": 911.591233, "relative_strength": 61.930677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.971395, "energy": 67.796865, "activity_lines": [ 1360.25, 1302.209313, 1182.756495, 1080.490147 ] }, { "date": "2024-03-08", "close": 1361.650024, "volume": 21152, "typical_volume": 5056.6, "trend": 968.994082, "fair_value": 914.699727, "relative_strength": 62.986155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.657368, "energy": 65.143012, "activity_lines": [ 1363.233341, 1323.932, 1210.124783, 1107.354293 ] }, { "date": "2024-03-15", "close": 1324.772461, "volume": 4348, "typical_volume": 5109.8, "trend": 992.15308, "fair_value": 917.571826, "relative_strength": 52.413302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.264828, "energy": 60.089638, "activity_lines": [ 1346.447493, 1333.910585, 1231.496244, 1130.307737 ] }, { "date": "2024-03-22", "close": 1377.502441, "volume": 4812, "typical_volume": 5152.2, "trend": 1017.653162, "fair_value": 920.781938, "relative_strength": 55.068096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.662488, "energy": 59.354408, "activity_lines": [ 1353.420141, 1349.057848, 1255.479977, 1155.168986 ] }, { "date": "2024-03-29", "close": 1337.0, "volume": 176, "typical_volume": 5111.6, "trend": 1041.686495, "fair_value": 923.732419, "relative_strength": 46.500926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.669771, "energy": 48.199797, "activity_lines": [ 1349.00848, 1350.840987, 1272.77299, 1175.772008 ] }, { "date": "2024-04-05", "close": 1296.310059, "volume": 1992, "typical_volume": 5163.8, "trend": 1061.84683, "fair_value": 926.422067, "relative_strength": 38.459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.50426, "energy": 40.052671, "activity_lines": [ 1331.550171, 1342.966863, 1283.71696, 1192.199335 ] }, { "date": "2024-04-12", "close": 1283.0, "volume": 2148, "typical_volume": 4925.2, "trend": 1079.863497, "fair_value": 929.026394, "relative_strength": 38.805428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.395695, "energy": 33.594917, "activity_lines": [ 1312.734505, 1331.498955, 1291.329925, 1206.467281 ] }, { "date": "2024-04-19", "close": 1213.125, "volume": 356, "typical_volume": 4884.8, "trend": 1096.85933, "fair_value": 930.840545, "relative_strength": 31.276568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.54907, "energy": 22.5619, "activity_lines": [ 1275.870508, 1306.717409, 1290.380652, 1215.064798 ] }, { "date": "2024-04-26", "close": 1256.25, "volume": 11064, "typical_volume": 5062.4, "trend": 1115.525997, "fair_value": 933.106234, "relative_strength": 29.668433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.594122, "energy": 22.581614, "activity_lines": [ 1260.824675, 1293.492682, 1292.04745, 1225.348067 ] }, { "date": "2024-05-03", "close": 1312.5, "volume": 4956, "typical_volume": 5241.2, "trend": 1134.979329, "fair_value": 934.96984, "relative_strength": 35.091188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.98253, "energy": 18.07678, "activity_lines": [ 1272.612337, 1293.277046, 1297.912391, 1238.056067 ] }, { "date": "2024-05-10", "close": 1344.25, "volume": 4864, "typical_volume": 5344.8, "trend": 1153.06733, "fair_value": 936.781635, "relative_strength": 34.925526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.224694, "energy": 19.28905, "activity_lines": [ 1296.616667, 1299.420501, 1305.491617, 1251.5574 ] }, { "date": "2024-05-17", "close": 1434.959961, "volume": 5360, "typical_volume": 5554.0, "trend": 1172.903746, "fair_value": 939.073045, "relative_strength": 42.072626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.974251, "energy": 47.115585, "activity_lines": [ 1347.661654, 1322.024858, 1320.592031, 1269.744022 ] }, { "date": "2024-05-24", "close": 1475.0, "volume": 820, "typical_volume": 5508.8, "trend": 1194.778746, "fair_value": 942.477243, "relative_strength": 49.337914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.712051, "energy": 80.774158, "activity_lines": [ 1401.922656, 1350.576314, 1337.836924, 1289.234103 ] }, { "date": "2024-05-31", "close": 1325.0, "volume": 4092, "typical_volume": 5524.4, "trend": 1212.862079, "fair_value": 944.887836, "relative_strength": 33.085628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.419071, "energy": 63.020633, "activity_lines": [ 1388.725326, 1349.123633, 1338.923484, 1297.635474 ] }, { "date": "2024-06-07", "close": 1600.0, "volume": 5100, "typical_volume": 5624.8, "trend": 1238.945412, "fair_value": 948.643734, "relative_strength": 64.326169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.109221, "energy": 87.655063, "activity_lines": [ 1462.611328, 1398.625542, 1364.879092, 1322.612114 ] }, { "date": "2024-06-14", "close": 1776.25, "volume": 9444, "typical_volume": 6060.4, "trend": 1269.387079, "fair_value": 952.906923, "relative_strength": 80.868825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.992135, "energy": 95.827306, "activity_lines": [ 1576.080664, 1475.391087, 1405.776366, 1357.276926 ] }, { "date": "2024-06-21", "close": 1703.75, "volume": 800, "typical_volume": 5944.2, "trend": 1296.764412, "fair_value": 956.884375, "relative_strength": 68.155787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.023208, "energy": 91.6285, "activity_lines": [ 1636.583333, 1530.248633, 1437.176033, 1385.30034 ] }, { "date": "2024-06-28", "close": 1763.76001, "volume": 2416, "typical_volume": 5932.8, "trend": 1325.556413, "fair_value": 960.973429, "relative_strength": 71.464515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.86641, "energy": 93.098916, "activity_lines": [ 1699.170003, 1588.36709, 1472.127844, 1415.429089 ] }, { "date": "2024-07-05", "close": 1767.5, "volume": 4196, "typical_volume": 6026.0, "trend": 1350.71108, "fair_value": 964.403285, "relative_strength": 68.501552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.590411, "energy": 89.944923, "activity_lines": [ 1743.752669, 1637.154, 1505.786987, 1443.941578 ] }, { "date": "2024-07-12", "close": 1623.75, "volume": 4200, "typical_volume": 4867.8, "trend": 1370.252747, "fair_value": 966.660897, "relative_strength": 44.920973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.924529, "energy": 64.83579, "activity_lines": [ 1710.918669, 1650.509091, 1524.049701, 1461.556992 ] }, { "date": "2024-07-19", "close": 1380.42749, "volume": 21356, "typical_volume": 5682.6, "trend": 1379.283663, "fair_value": 967.492756, "relative_strength": 24.47512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.680933, "energy": 31.687238, "activity_lines": [ 1595.393831, 1613.964635, 1517.810272, 1462.213427 ] }, { "date": "2024-07-26", "close": 1185.625, "volume": 36344, "typical_volume": 6442.2, "trend": 1382.654496, "fair_value": 966.64798, "relative_strength": 7.587085, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.247003, "energy": 17.927075, "activity_lines": [ 1441.322998, 1541.343772, 1492.837617, 1449.71932 ] }, { "date": "2024-08-02", "close": 1040.087524, "volume": 22288, "typical_volume": 7339.2, "trend": 1381.265747, "fair_value": 965.348317, "relative_strength": -5.280006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.416783, "energy": 47.275274, "activity_lines": [ 1273.281339, 1446.794913, 1454.842465, 1427.618225 ] }, { "date": "2024-08-09", "close": 1141.5, "volume": 55180, "typical_volume": 9857.6, "trend": 1384.39908, "fair_value": 964.107933, "relative_strength": 1.48905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.734981, "energy": 47.507282, "activity_lines": [ 1187.288672, 1378.592185, 1427.861287, 1412.149467 ] }, { "date": "2024-08-16", "close": 1223.5, "volume": 7076, "typical_volume": 10202.6, "trend": 1384.757414, "fair_value": 963.752163, "relative_strength": 5.669219, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.088787, "energy": 57.961695, "activity_lines": [ 1170.362671, 1328.634912, 1409.813453, 1401.768881 ] }, { "date": "2024-08-23", "close": 1291.5, "volume": 6084, "typical_volume": 10407.2, "trend": 1386.748999, "fair_value": 964.195225, "relative_strength": 11.513262, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.270298, "energy": 54.981804, "activity_lines": [ 1202.78667, 1297.88673, 1398.782286, 1395.752274 ] }, { "date": "2024-08-30", "close": 1363.589966, "volume": 26384, "typical_volume": 11619.0, "trend": 1390.551998, "fair_value": 965.36117, "relative_strength": 17.541252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.303245, "energy": 24.487712, "activity_lines": [ 1265.169157, 1289.05945, 1394.639736, 1394.258143 ] }, { "date": "2024-09-06", "close": 1238.050049, "volume": 7768, "typical_volume": 11989.6, "trend": 1384.570333, "fair_value": 964.205112, "relative_strength": 9.465229, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.438783, "energy": 28.322666, "activity_lines": [ 1273.840674, 1263.59146, 1378.157241, 1384.419308 ] }, { "date": "2024-09-13", "close": 1249.5, "volume": 5460, "typical_volume": 11709.4, "trend": 1379.245333, "fair_value": 963.488286, "relative_strength": 7.572044, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.837411, "energy": 25.412932, "activity_lines": [ 1273.13134, 1249.763641, 1362.646526, 1375.705093 ] }, { "date": "2024-09-20", "close": 1449.609985, "volume": 10116, "typical_volume": 11967.4, "trend": 1382.740666, "fair_value": 964.310914, "relative_strength": 22.894497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.187205, "energy": 17.336963, "activity_lines": [ 1331.925334, 1281.737638, 1366.226049, 1380.244748 ] }, { "date": "2024-09-27", "close": 1391.175049, "volume": 21212, "typical_volume": 12784.8, "trend": 1384.363167, "fair_value": 964.950625, "relative_strength": 15.362361, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.562098, "energy": 17.735172, "activity_lines": [ 1356.167017, 1306.253283, 1363.587434, 1380.788901 ] }, { "date": "2024-10-04", "close": 1406.452515, "volume": 2508, "typical_volume": 12642.2, "trend": 1385.856584, "fair_value": 965.547853, "relative_strength": 15.793242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.912631, "energy": 17.708733, "activity_lines": [ 1378.856185, 1333.351239, 1362.180364, 1382.214021 ] }, { "date": "2024-10-11", "close": 1546.247559, "volume": 16784, "typical_volume": 13440.4, "trend": 1393.239087, "fair_value": 967.289824, "relative_strength": 26.415068, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.203237, "energy": 28.750111, "activity_lines": [ 1445.286198, 1381.851429, 1374.222857, 1392.561825 ] }, { "date": "2024-10-18", "close": 1543.682495, "volume": 10192, "typical_volume": 13745.4, "trend": 1398.778422, "fair_value": 969.092276, "relative_strength": 23.470772, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.123838, "energy": 44.882321, "activity_lines": [ 1490.314689, 1420.682335, 1385.681785, 1402.267852 ] }, { "date": "2024-10-25", "close": 1489.75, "volume": 2292, "typical_volume": 13605.0, "trend": 1403.870089, "fair_value": 969.731699, "relative_strength": 20.853378, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.224505, "energy": 51.370363, "activity_lines": [ 1497.753516, 1442.394924, 1390.962939, 1408.136986 ] }, { "date": "2024-11-01", "close": 1536.25, "volume": 3276, "typical_volume": 13296.6, "trend": 1411.868087, "fair_value": 970.396764, "relative_strength": 26.023203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.526413, "energy": 60.778508, "activity_lines": [ 1518.016341, 1467.721149, 1401.197664, 1416.677625 ] }, { "date": "2024-11-08", "close": 1665.734985, "volume": 4644, "typical_volume": 13488.8, "trend": 1424.62592, "fair_value": 971.859808, "relative_strength": 31.72012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.408223, "energy": 74.392688, "activity_lines": [ 1571.769165, 1512.140099, 1424.90715, 1433.056135 ] }, { "date": "2024-11-15", "close": 1713.722534, "volume": 11980, "typical_volume": 13967.0, "trend": 1441.312504, "fair_value": 973.98303, "relative_strength": 37.354983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.175295, "energy": 78.297313, "activity_lines": [ 1624.23234, 1559.790512, 1453.367903, 1451.707529 ] }, { "date": "2024-11-22", "close": 1902.19751, "volume": 19068, "typical_volume": 14710.6, "trend": 1462.844088, "fair_value": 976.865706, "relative_strength": 50.131217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.366657, "energy": 91.750013, "activity_lines": [ 1728.355509, 1633.060511, 1500.016927, 1481.442046 ] }, { "date": "2024-11-29", "close": 1763.25, "volume": 10376, "typical_volume": 15019.4, "trend": 1477.869088, "fair_value": 979.566027, "relative_strength": 38.933216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.456787, "energy": 84.470263, "activity_lines": [ 1762.261841, 1669.2001, 1532.791438, 1500.823072 ] }, { "date": "2024-12-06", "close": 1852.5, "volume": 17232, "typical_volume": 14813.2, "trend": 1494.810754, "fair_value": 983.279168, "relative_strength": 39.775153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.642826, "energy": 90.068451, "activity_lines": [ 1807.684839, 1715.864415, 1573.401664, 1524.992809 ] }, { "date": "2024-12-13", "close": 1854.997559, "volume": 2228, "typical_volume": 13107.4, "trend": 1508.812008, "fair_value": 988.479024, "relative_strength": 37.501484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.894864, "energy": 86.972327, "activity_lines": [ 1832.857023, 1754.595106, 1612.001788, 1548.230667 ] }, { "date": "2024-12-20", "close": 1823.0, "volume": 14156, "typical_volume": 12700.8, "trend": 1520.412008, "fair_value": 993.557565, "relative_strength": 38.898739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.227337, "energy": 69.766757, "activity_lines": [ 1834.74585, 1779.352694, 1644.367036, 1568.50086 ] }, { "date": "2024-12-27", "close": 1790.0, "volume": 2144, "typical_volume": 10049.0, "trend": 1535.912008, "fair_value": 998.188976, "relative_strength": 35.490201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.790513, "energy": 57.986454, "activity_lines": [ 1818.349512, 1793.07842, 1669.861274, 1585.893634 ] }, { "date": "2025-01-03", "close": 1851.400024, "volume": 3564, "typical_volume": 9873.4, "trend": 1544.292008, "fair_value": 1003.213976, "relative_strength": 39.197691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.570388, "energy": 55.551329, "activity_lines": [ 1829.899683, 1813.489287, 1698.115037, 1606.247699 ] }, { "date": "2025-01-10", "close": 1805.75, "volume": 1240, "typical_volume": 9631.2, "trend": 1545.275342, "fair_value": 1007.826155, "relative_strength": 32.350485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.459919, "energy": 49.131477, "activity_lines": [ 1820.35651, 1819.024694, 1719.031178, 1623.115957 ] }, { "date": "2025-01-17", "close": 1866.25, "volume": 33472, "typical_volume": 9985.6, "trend": 1550.692008, "fair_value": 1013.596989, "relative_strength": 34.380344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.601692, "energy": 48.437089, "activity_lines": [ 1834.096671, 1830.660101, 1743.260415, 1643.823999 ] }, { "date": "2025-01-24", "close": 1902.5, "volume": 4784, "typical_volume": 9836.4, "trend": 1555.316675, "fair_value": 1020.170707, "relative_strength": 31.859956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.515342, "energy": 51.692229, "activity_lines": [ 1859.170003, 1845.240689, 1768.548414, 1666.521289 ] }, { "date": "2025-01-31", "close": 2057.89502, "volume": 3452, "typical_volume": 9736.0, "trend": 1564.996509, "fair_value": 1027.946844, "relative_strength": 41.280785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.711277, "energy": 61.146161, "activity_lines": [ 1930.741675, 1884.6426, 1805.471891, 1698.945698 ] }, { "date": "2025-02-07", "close": 2157.5, "volume": 6404, "typical_volume": 9550.4, "trend": 1582.788175, "fair_value": 1036.232902, "relative_strength": 42.060552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.227136, "energy": 86.069774, "activity_lines": [ 2017.655339, 1939.323644, 1848.032057, 1737.17173 ] }, { "date": "2025-02-21", "close": 2075.0, "volume": 4668, "typical_volume": 8723.2, "trend": 1605.940592, "fair_value": 1043.71287, "relative_strength": 33.045783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.898367, "energy": 82.898219, "activity_lines": [ 2056.662337, 1971.836506, 1879.364175, 1768.927332 ] }, { "date": "2025-02-28", "close": 1989.0, "volume": 3404, "typical_volume": 8768.0, "trend": 1632.719759, "fair_value": 1050.533383, "relative_strength": 29.747947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.124441, "energy": 75.174347, "activity_lines": [ 2049.052669, 1984.667549, 1899.249507, 1793.640842 ] }, { "date": "2025-03-07", "close": 1675.594971, "volume": 5952, "typical_volume": 8226.4, "trend": 1653.903341, "fair_value": 1055.761556, "relative_strength": 7.707714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.29813, "energy": 28.930734, "activity_lines": [ 1928.791325, 1938.079452, 1886.512706, 1796.406985 ] }, { "date": "2025-03-14", "close": 1741.5, "volume": 16492, "typical_volume": 8541.4, "trend": 1673.903341, "fair_value": 1061.103222, "relative_strength": 12.087387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.855419, "energy": 18.134054, "activity_lines": [ 1845.625326, 1906.154179, 1879.436634, 1802.058382 ] }, { "date": "2025-03-21", "close": 1852.574951, "volume": 6228, "typical_volume": 8738.2, "trend": 1694.872506, "fair_value": 1067.017164, "relative_strength": 17.9211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.654314, "energy": 23.72432, "activity_lines": [ 1820.577311, 1895.30617, 1881.997141, 1813.585583 ] }, { "date": "2025-03-28", "close": 1807.0, "volume": 5288, "typical_volume": 8838.8, "trend": 1712.055839, "fair_value": 1072.110113, "relative_strength": 13.232833, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.522429, "energy": 21.570396, "activity_lines": [ 1800.665983, 1876.150444, 1878.489438, 1820.819614 ] }, { "date": "2025-04-04", "close": 1672.75, "volume": 3736, "typical_volume": 8793.4, "trend": 1722.361174, "fair_value": 1075.943462, "relative_strength": 7.689567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.267386, "energy": 19.68653, "activity_lines": [ 1753.871322, 1832.5629, 1860.906735, 1818.283754 ] }, { "date": "2025-04-11", "close": 1920.25, "volume": 6956, "typical_volume": 8542.2, "trend": 1745.101172, "fair_value": 1081.20468, "relative_strength": 22.345584, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.041512, "energy": 12.418122, "activity_lines": [ 1810.659993, 1837.493537, 1866.862057, 1831.050775 ] }, { "date": "2025-04-18", "close": 1889.5, "volume": 4276, "typical_volume": 7802.6, "trend": 1766.434505, "fair_value": 1086.030802, "relative_strength": 15.987476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.630759, "energy": 12.147713, "activity_lines": [ 1840.88833, 1836.510538, 1868.905342, 1840.366828 ] }, { "date": "2025-04-25", "close": 2062.212402, "volume": 5240, "typical_volume": 7545.8, "trend": 1786.854586, "fair_value": 1092.26774, "relative_strength": 17.253764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.079345, "energy": 26.08224, "activity_lines": [ 1918.820801, 1869.991522, 1887.457892, 1859.449273 ] }, { "date": "2025-05-02", "close": 2173.564941, "volume": 1192, "typical_volume": 6743.8, "trend": 1812.934249, "fair_value": 1098.580657, "relative_strength": 24.268597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.948344, "energy": 47.792145, "activity_lines": [ 2019.894954, 1925.450923, 1915.191815, 1884.398329 ] }, { "date": "2025-05-09", "close": 1999.0, "volume": 14924, "typical_volume": 7378.6, "trend": 1832.685832, "fair_value": 1104.755336, "relative_strength": 11.944166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.958446, "energy": 54.142877, "activity_lines": [ 2038.343131, 1947.379155, 1924.771626, 1896.402571 ] }, { "date": "2025-05-16", "close": 2133.0, "volume": 3868, "typical_volume": 6864.2, "trend": 1852.244246, "fair_value": 1111.752756, "relative_strength": 15.540708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.213673, "energy": 64.365849, "activity_lines": [ 2079.707975, 1993.489204, 1946.427615, 1915.777678 ] }, { "date": "2025-05-30", "close": 2261.20752, "volume": 83160, "typical_volume": 10915.0, "trend": 1876.161747, "fair_value": 1120.949199, "relative_strength": 21.751126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.330543, "energy": 71.757279, "activity_lines": [ 2149.625326, 2054.593257, 1978.817653, 1942.162405 ] }, { "date": "2025-06-06", "close": 2233.125, "volume": 21608, "typical_volume": 11817.2, "trend": 1900.940914, "fair_value": 1130.221442, "relative_strength": 18.940392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.025521, "energy": 64.168974, "activity_lines": [ 2185.401335, 2101.14217, 2006.289321, 1965.192293 ] }, { "date": "2025-06-13", "close": 2275.0, "volume": 6700, "typical_volume": 12090.2, "trend": 1925.565914, "fair_value": 1140.066474, "relative_strength": 21.359132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.822284, "energy": 73.311099, "activity_lines": [ 2223.741504, 2148.385627, 2035.931345, 1989.325137 ] }, { "date": "2025-06-20", "close": 2288.0, "volume": 12708, "typical_volume": 11052.0, "trend": 1946.308081, "fair_value": 1149.50258, "relative_strength": 23.835563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.831349, "energy": 75.016958, "activity_lines": [ 2259.652669, 2189.483629, 2064.576941, 2012.707981 ] }, { "date": "2025-07-04", "close": 2349.25, "volume": 5228, "typical_volume": 11074.2, "trend": 1967.49233, "fair_value": 1159.481378, "relative_strength": 22.9253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.522835, "energy": 74.885221, "activity_lines": [ 2296.713835, 2230.531632, 2097.047538, 2038.704234 ] }, { "date": "2025-07-11", "close": 2261.25, "volume": 3504, "typical_volume": 11076.8, "trend": 1979.460746, "fair_value": 1168.668878, "relative_strength": 20.673698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.587473, "energy": 65.027579, "activity_lines": [ 2290.025, 2247.779634, 2119.0098, 2057.656342 ] }, { "date": "2025-07-18", "close": 2223.0, "volume": 2004, "typical_volume": 10856.8, "trend": 1994.785746, "fair_value": 1177.575945, "relative_strength": 18.902125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.452937, "energy": 47.085989, "activity_lines": [ 2270.583333, 2251.314, 2136.360849, 2073.368552 ] }, { "date": "2025-07-25", "close": 2173.532471, "volume": 9032, "typical_volume": 11075.0, "trend": 2005.486829, "fair_value": 1185.691538, "relative_strength": 13.854334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.224306, "energy": 36.595271, "activity_lines": [ 2235.32749, 2242.930859, 2148.6888, 2084.900599 ] }, { "date": "2025-08-01", "close": 2125.0, "volume": 3408, "typical_volume": 11075.2, "trend": 2014.48691, "fair_value": 1193.534487, "relative_strength": 11.637031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.938259, "energy": 22.281962, "activity_lines": [ 2190.658659, 2225.724223, 2155.925408, 2092.611126 ] }, { "date": "2025-08-08", "close": 1965.0, "volume": 6304, "typical_volume": 11092.8, "trend": 2019.220243, "fair_value": 1200.010849, "relative_strength": 0.681261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.193001, "energy": 18.709451, "activity_lines": [ 2103.523161, 2177.135769, 2147.276302, 2089.418422 ] }, { "date": "2025-08-15", "close": 2001.5, "volume": 6164, "typical_volume": 10576.4, "trend": 2026.270243, "fair_value": 1207.118221, "relative_strength": 1.422301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.77165, "energy": 23.696228, "activity_lines": [ 2054.170996, 2138.238224, 2140.725267, 2088.27518 ] }, { "date": "2025-08-22", "close": 1953.842529, "volume": 6124, "typical_volume": 10571.2, "trend": 2029.684994, "fair_value": 1213.633237, "relative_strength": -3.224993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.554846, "energy": 39.835076, "activity_lines": [ 2006.249674, 2095.397638, 2128.397331, 2083.602425 ] }, { "date": "2025-08-29", "close": 1967.180054, "volume": 26880, "typical_volume": 11650.8, "trend": 2035.065995, "fair_value": 1220.233766, "relative_strength": -2.367381, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.86215, "energy": 49.556328, "activity_lines": [ 1980.718026, 2060.059921, 2116.857408, 2079.569848 ] }, { "date": "2025-09-05", "close": 1952.027466, "volume": 4544, "typical_volume": 11691.2, "trend": 2037.925244, "fair_value": 1226.552852, "relative_strength": -6.46213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.391626, "energy": 57.086265, "activity_lines": [ 1963.892342, 2027.563914, 2103.111619, 2074.212523 ] }, { "date": "2025-09-12", "close": 2012.800049, "volume": 42320, "typical_volume": 13459.4, "trend": 2041.601912, "fair_value": 1233.043558, "relative_strength": -6.050046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.841956, "energy": 50.228761, "activity_lines": [ 1978.855689, 2012.226059, 2093.823803, 2072.591543 ] }, { "date": "2025-09-19", "close": 2309.82251, "volume": 35940, "typical_volume": 15042.6, "trend": 2049.999495, "fair_value": 1241.7171, "relative_strength": 8.150274, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 46.033226, "energy": 22.371552, "activity_lines": [ 2089.639852, 2057.009559, 2112.383126, 2089.896098 ] }, { "date": "2025-09-26", "close": 2212.610107, "volume": 4376, "typical_volume": 14999.4, "trend": 2051.836499, "fair_value": 1249.490241, "relative_strength": 1.129944, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.287692, "energy": 32.112216, "activity_lines": [ 2147.465047, 2083.234941, 2119.682589, 2100.387105 ] }, { "date": "2025-10-03", "close": 2278.75, "volume": 1652, "typical_volume": 15022.4, "trend": 2058.628166, "fair_value": 1258.620049, "relative_strength": 3.969545, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.011216, "energy": 45.55893, "activity_lines": [ 2210.085701, 2121.674665, 2132.564909, 2115.026686 ] }, { "date": "2025-10-10", "close": 2304.75, "volume": 1184, "typical_volume": 14335.4, "trend": 2069.153166, "fair_value": 1267.361716, "relative_strength": 7.015214, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.199056, "energy": 53.912711, "activity_lines": [ 2260.601693, 2162.928616, 2147.422539, 2130.905514 ] }, { "date": "2025-10-17", "close": 2231.25, "volume": 1196, "typical_volume": 14201.8, "trend": 2087.675, "fair_value": 1275.947549, "relative_strength": 1.096221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.244424, "energy": 62.935977, "activity_lines": [ 2263.102848, 2187.550748, 2153.824217, 2141.363374 ] }, { "date": "2025-10-24", "close": 2433.797607, "volume": 3432, "typical_volume": 10215.4, "trend": 2110.751587, "fair_value": 1286.396572, "relative_strength": 10.575244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.13232, "energy": 73.979411, "activity_lines": [ 2318.556543, 2244.158809, 2179.048286, 2163.693865 ] }, { "date": "2025-10-31", "close": 2522.5, "volume": 5504, "typical_volume": 9410.2, "trend": 2133.082422, "fair_value": 1297.069649, "relative_strength": 11.007579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.039398, "energy": 81.447393, "activity_lines": [ 2395.312695, 2309.034621, 2211.898344, 2190.258278 ] }, { "date": "2025-11-07", "close": 2500.0, "volume": 2632, "typical_volume": 9206.8, "trend": 2156.182422, "fair_value": 1307.350098, "relative_strength": 8.368786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.667775, "energy": 80.93936, "activity_lines": [ 2443.909521, 2359.480298, 2241.227569, 2213.93038 ] }, { "date": "2025-11-14", "close": 2450.0, "volume": 1124, "typical_volume": 8627.6, "trend": 2182.090755, "fair_value": 1318.346893, "relative_strength": 7.388296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.545775, "energy": 75.924117, "activity_lines": [ 2461.089681, 2391.14743, 2264.72346, 2232.886353 ] }, { "date": "2025-11-21", "close": 2447.0, "volume": 284, "typical_volume": 8380.4, "trend": 2199.649089, "fair_value": 1329.048816, "relative_strength": 7.519549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.466438, "energy": 70.05599, "activity_lines": [ 2467.586507, 2413.215061, 2287.162209, 2249.977272 ] }, { "date": "2025-11-28", "close": 2324.752441, "volume": 748, "typical_volume": 8242.6, "trend": 2214.157503, "fair_value": 1338.747549, "relative_strength": -0.843218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.056743, "energy": 43.41432, "activity_lines": [ 2418.950814, 2405.161319, 2297.492857, 2258.048456 ] }, { "date": "2025-12-05", "close": 2320.0, "volume": 4548, "typical_volume": 8369.8, "trend": 2222.750423, "fair_value": 1349.621139, "relative_strength": -0.841872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.744079, "energy": 26.974619, "activity_lines": [ 2376.000651, 2395.972044, 2307.068498, 2264.877004 ] }, { "date": "2025-12-12", "close": 2327.5625, "volume": 564, "typical_volume": 7946.4, "trend": 2227.883675, "fair_value": 1360.018976, "relative_strength": -2.480058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.707179, "energy": 20.795649, "activity_lines": [ 2349.071322, 2386.205225, 2316.902473, 2271.639074 ] }, { "date": "2025-12-19", "close": 2177.5, "volume": 512, "typical_volume": 7801.6, "trend": 2233.833675, "fair_value": 1369.669617, "relative_strength": -7.639346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.853225, "energy": 19.276775, "activity_lines": [ 2283.616992, 2348.266815, 2311.711305, 2268.388514 ] }, { "date": "2025-12-26", "close": 2149.5, "volume": 664, "typical_volume": 7519.6, "trend": 2234.383675, "fair_value": 1379.089489, "relative_strength": -10.991295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.390356, "energy": 25.679114, "activity_lines": [ 2226.995996, 2307.551132, 2303.603471, 2262.947632 ] }, { "date": "2026-01-02", "close": 2037.5, "volume": 564, "typical_volume": 7239.6, "trend": 2226.926758, "fair_value": 1388.293671, "relative_strength": -13.474007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.564884, "energy": 45.960166, "activity_lines": [ 2152.875, 2247.958176, 2283.950398, 2250.245459 ] }, { "date": "2026-01-09", "close": 2123.0, "volume": 106216, "typical_volume": 12244.2, "trend": 2223.255924, "fair_value": 1398.256812, "relative_strength": -12.252351, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.889146, "energy": 52.951121, "activity_lines": [ 2126.404167, 2211.116087, 2272.268754, 2243.540507 ] }, { "date": "2026-01-16", "close": 1999.869995, "volume": 1948, "typical_volume": 10997.6, "trend": 2214.084924, "fair_value": 1407.518799, "relative_strength": -18.389501, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.466051, "energy": 66.322021, "activity_lines": [ 2072.023332, 2159.15036, 2248.054931, 2229.128512 ] }, { "date": "2026-01-23", "close": 1985.0, "volume": 24856, "typical_volume": 12013.2, "trend": 2203.984924, "fair_value": 1417.086107, "relative_strength": -19.880673, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.465614, "energy": 70.234558, "activity_lines": [ 2034.531999, 2113.57427, 2222.269252, 2214.348839 ] }, { "date": "2026-01-30", "close": 1937.5, "volume": 13900, "typical_volume": 10592.2, "trend": 2190.259924, "fair_value": 1426.401812, "relative_strength": -20.78333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.987014, "energy": 71.312058, "activity_lines": [ 1994.040666, 2067.816362, 2191.802751, 2197.156263 ] }, { "date": "2026-02-06", "close": 1688.280029, "volume": 1196, "typical_volume": 8855.0, "trend": 2171.160925, "fair_value": 1434.318671, "relative_strength": -33.625537, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.826235, "energy": 94.230951, "activity_lines": [ 1884.609342, 1986.009368, 2137.959586, 2164.770464 ] }, { "date": "2026-02-13", "close": 1840.0, "volume": 18700, "typical_volume": 9571.2, "trend": 2158.394259, "fair_value": 1443.12896, "relative_strength": -27.90173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.445914, "energy": 86.84891, "activity_lines": [ 1849.032674, 1943.36005, 2101.525668, 2143.405243 ] }, { "date": "2026-02-27", "close": 1585.3125, "volume": 120964, "typical_volume": 15536.8, "trend": 2138.786926, "fair_value": 1450.177437, "relative_strength": -37.209595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.04278, "energy": 93.41699, "activity_lines": [ 1747.426839, 1863.131186, 2042.610132, 2106.432226 ] }, { "date": "2026-03-06", "close": 1911.25, "volume": 7252, "typical_volume": 15840.2, "trend": 2131.661926, "fair_value": 1459.260771, "relative_strength": -19.150198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.382516, "energy": 70.62128, "activity_lines": [ 1782.104004, 1855.65914, 2018.038346, 2091.752424 ] }, { "date": "2026-03-13", "close": 1966.334961, "volume": 3780, "typical_volume": 15969.4, "trend": 2131.706425, "fair_value": 1468.387918, "relative_strength": -14.304474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.588606, "energy": 50.476151, "activity_lines": [ 1840.059489, 1863.04345, 2000.586557, 2081.086168 ] }, { "date": "2026-03-27", "close": 1685.0, "volume": 3152, "typical_volume": 15955.4, "trend": 2121.156425, "fair_value": 1475.903992, "relative_strength": -27.196726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.680939, "energy": 53.955592, "activity_lines": [ 1802.314323, 1822.606223, 1957.602461, 2052.266399 ] }, { "date": "2026-04-03", "close": 1752.0, "volume": 524, "typical_volume": 15706.4, "trend": 2114.428341, "fair_value": 1483.801428, "relative_strength": -27.312792, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.179996, "energy": 44.018798, "activity_lines": [ 1787.121159, 1800.759905, 1924.565021, 2028.449856 ] }, { "date": "2026-04-10", "close": 1644.275024, "volume": 1600, "typical_volume": 15654.8, "trend": 2103.66484, "fair_value": 1490.875306, "relative_strength": -31.726909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.45326, "energy": 49.960703, "activity_lines": [ 1741.886336, 1766.072683, 1884.937107, 1998.117384 ] }, { "date": "2026-04-17", "close": 1837.25, "volume": 14040, "typical_volume": 16300.6, "trend": 2099.838924, "fair_value": 1499.093255, "relative_strength": -23.117682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.825852, "energy": 44.599688, "activity_lines": [ 1757.04567, 1772.937183, 1867.762643, 1980.929329 ] }, { "date": "2026-04-24", "close": 1952.25, "volume": 3604, "typical_volume": 16466.6, "trend": 2097.820589, "fair_value": 1507.549152, "relative_strength": -17.334097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.764282, "energy": 29.171385, "activity_lines": [ 1815.471671, 1803.397137, 1864.458417, 1971.407463 ] }, { "date": "2026-05-01", "close": 1934.75, "volume": 620, "typical_volume": 16460.2, "trend": 2085.318172, "fair_value": 1515.869665, "relative_strength": -16.229296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.760083, "energy": 19.474968, "activity_lines": [ 1869.003337, 1830.407091, 1861.843477, 1960.88678 ] }, { "date": "2026-05-08", "close": 2242.5, "volume": 5984, "typical_volume": 16532.0, "trend": 2086.314502, "fair_value": 1526.279921, "relative_strength": -5.403605, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.304811, "energy": 21.002347, "activity_lines": [ 2008.468335, 1908.890319, 1890.395215, 1971.027543 ] }, { "date": "2026-05-15", "close": 2587.5, "volume": 28364, "typical_volume": 17922.0, "trend": 2096.606169, "fair_value": 1539.084408, "relative_strength": 12.012914, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.958092, "energy": 50.857085, "activity_lines": [ 2230.233333, 2042.782637, 1952.173143, 2003.362091 ] }, { "date": "2026-05-22", "close": 2867.122559, "volume": 22120, "typical_volume": 19002.4, "trend": 2115.351921, "fair_value": 1553.54513, "relative_strength": 23.079342, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.578438, "energy": 79.199201, "activity_lines": [ 2482.324186, 2209.29383, 2039.343994, 2053.072826 ] }, { "date": "2026-05-29", "close": 3158.952393, "volume": 11668, "typical_volume": 19552.6, "trend": 2146.275334, "fair_value": 1570.033815, "relative_strength": 34.564307, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.638654, "energy": 87.512996, "activity_lines": [ 2763.03348, 2411.485492, 2151.024246, 2120.401889 ] }, { "date": "2026-06-05", "close": 2999.39502, "volume": 6148, "typical_volume": 19831.8, "trend": 2165.128581, "fair_value": 1585.791155, "relative_strength": 31.752984, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.782502, "energy": 91.567878, "activity_lines": [ 2910.110157, 2562.982768, 2242.70164, 2175.441869 ] }, { "date": "2026-06-12", "close": 2938.75, "volume": 1160, "typical_volume": 14579.0, "trend": 2179.003581, "fair_value": 1601.127693, "relative_strength": 25.192712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.388781, "energy": 88.522573, "activity_lines": [ 2965.995492, 2679.555587, 2324.022867, 2225.352928 ] }, { "date": "2026-06-19", "close": 2864.014893, "volume": 4528, "typical_volume": 14708.0, "trend": 2191.13741, "fair_value": 1615.816891, "relative_strength": 22.239663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.735963, "energy": 86.250149, "activity_lines": [ 2950.552458, 2760.962931, 2394.34194, 2269.547206 ] }, { "date": "2026-06-26", "close": 3038.75, "volume": 2044, "typical_volume": 13567.4, "trend": 2210.76241, "fair_value": 1631.171058, "relative_strength": 30.13492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.455377, "energy": 73.461578, "activity_lines": [ 2974.920134, 2851.963206, 2477.187476, 2324.23189 ] }, { "date": "2026-07-03", "close": 3386.0, "volume": 890, "typical_volume": 12916.9, "trend": 2242.062411, "fair_value": 1648.501186, "relative_strength": 44.493134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.852928, "energy": 72.385327, "activity_lines": [ 3103.59598, 2984.25439, 2588.086584, 2400.05367 ] }, { "date": "2026-07-10", "close": 3270.0, "volume": 852, "typical_volume": 12899.7, "trend": 2273.570662, "fair_value": 1665.119776, "relative_strength": 40.071301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.07952, "energy": 68.012629, "activity_lines": [ 3178.468652, 3069.386484, 2681.040454, 2466.372224 ] }, { "date": "2026-07-17", "close": 3559.0, "volume": 16441, "typical_volume": 12786.75, "trend": 2314.870662, "fair_value": 1683.792693, "relative_strength": 51.06794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.675491, "energy": 75.232669, "activity_lines": [ 3331.634326, 3182.786759, 2793.986133, 2549.303149 ] }, { "date": "2026-07-24", "close": 3198.01001, "volume": 1793, "typical_volume": 6828.2, "trend": 2343.885579, "fair_value": 1700.044359, "relative_strength": 35.651854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.683704, "energy": 65.125957, "activity_lines": [ 3323.120003, 3206.616127, 2864.366099, 2606.279881 ] }, { "date": "2026-07-31", "close": 3215.070068, "volume": 11033, "typical_volume": 7017.25, "trend": 2378.471248, "fair_value": 1716.65859, "relative_strength": 34.625662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.112027, "energy": 60.273714, "activity_lines": [ 3298.026025, 3222.447141, 2928.69132, 2662.485332 ] }, { "date": "2026-08-07", "close": 3630.0, "volume": 5885, "typical_volume": 7122.5, "trend": 2427.821248, "fair_value": 1735.977501, "relative_strength": 50.671682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.915615, "energy": 65.649513, "activity_lines": [ 3399.487353, 3307.393643, 3026.325011, 2743.229122 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }