{ "ticker": { "uuid": "52b1cb19-f0c2-4c60-a9eb-55d27b6046a4", "symbol": "DGRA", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 94.764, "architecture_energy": 77.949, "architecture_maturity": 34.253, "architecture_confidence": 72.223, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.37, "rotation_up": 76.94, "upward_expansion": 87.87, "deceleration": 53.51, "rotation_down": 18.63, "downward_expansion": 12.21 }, "activity_lines": [ 50.764333, 50.359946, 49.520838, 48.761396 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 51.644001, "trend_reference": 47.8998, "distance_from_trend": 0.078167, "trend_direction": "Improving", "fair_value": 43.416, "distance_from_fair_value": 0.189515, "fair_value_direction": "Improving", "relative_strength": 3.217699, "relative_strength_direction": "Weakening", "price_momentum": 0.108288, "excess_performance": 0.054977, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078167, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.030411, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.189515, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.07288, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032177, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.016397, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.108288, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.03202, "read": "Demand-led" } ], "volume": { "latest": 654, "relative_activity": 2.447147, "balance": 8.03202, "dry_up": 1.582788, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.010291, "annualized_volatility": 0.074682, "from_high_reference": -0.002395, "from_low_reference": 0.178307 }, "levels": { "trend_reference": 47.8998, "fair_value_reference": 43.416, "structural_low": 44.576, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.007361, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.005636, "regime_survival": 0.909091, "best_return": 0.043445, "worst_return": -0.03645, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.023117, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.0148, "regime_survival": 1.0, "best_return": 0.068339, "worst_return": 0.01399, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.037431, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.061365, "regime_survival": 1.0, "best_return": 0.037431, "worst_return": 0.037431, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.027296, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.056281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.028871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-04-03", "tenure": "Extended", "return": 0.013171, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.030391, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.080599, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 33.296001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 34.345001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 34.631001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.834999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.985001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.400002, "volume": 447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.842999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 36.637001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.339001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.424, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 36.387001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.812, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 37.428001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.998001, "volume": 483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.285999, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.806999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 38.986, "volume": 130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 39.433998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 39.498001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 39.379002, "volume": 471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.330002, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 40.469002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 40.619999, "volume": 868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.616001, "volume": 155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 39.773998, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.939999, "volume": 188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 39.619999, "volume": 456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 39.395, "volume": 260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 40.249001, "volume": 530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 40.479, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 40.401001, "volume": 12, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 39.731998, "volume": 51, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 40.880001, "volume": 1760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.889, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 42.513, "volume": 169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 42.234001, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 41.897999, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 42.549999, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 42.931, "volume": 665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 42.223, "volume": 81, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.886002, "volume": 477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.886002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 40.886002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 40.886002, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 42.237999, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 42.237999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 42.707001, "volume": 79, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 43.096001, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 43.096001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 43.096001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 44.373001, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.296001, "volume": 182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.917999, "volume": 77, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.144001, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.449001, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 46.672001, "volume": 91, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.108002, "volume": 3748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.116001, "volume": 1301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.034, "volume": 1208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.717999, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.903999, "volume": 1491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.959, "volume": 521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.330002, "volume": 832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 46.117001, "volume": 1390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 47.035, "volume": 1412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 46.764999, "volume": 2926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 47.403999, "volume": 1062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 47.081001, "volume": 1572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 47.005001, "volume": 553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 47.085999, "volume": 1707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 46.459999, "volume": 832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 43.995998, "volume": 691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 42.445, "volume": 1408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 42.953999, "volume": 632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 43.786999, "volume": 2095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 39.902, "volume": 25, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 39.557999, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 38.905998, "volume": 26, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 39.527, "volume": 1575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 40.627998, "volume": 880, "typical_volume": 1083.3, "trend": 44.822567, "fair_value": 41.452313, "relative_strength": -8.450834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.710931, "energy": 80.368595, "activity_lines": [ 39.798932, 40.765944, 42.872299, 43.886914 ] }, { "date": "2025-05-09", "close": 40.862, "volume": 675, "typical_volume": 1042.5, "trend": 44.705533, "fair_value": 41.445025, "relative_strength": -7.723721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.648231, "energy": 64.83846, "activity_lines": [ 40.184866, 40.592436, 42.550352, 43.631393 ] }, { "date": "2025-05-16", "close": 42.631001, "volume": 114, "typical_volume": 1022.15, "trend": 44.6167, "fair_value": 41.459488, "relative_strength": -5.616345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.654696, "energy": 44.712037, "activity_lines": [ 41.096466, 40.842345, 42.42089, 43.497552 ] }, { "date": "2025-05-23", "close": 41.092999, "volume": 305, "typical_volume": 995.8, "trend": 44.4892, "fair_value": 41.455072, "relative_strength": -7.330308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.633122, "energy": 32.633734, "activity_lines": [ 41.290533, 40.837436, 42.160799, 43.270217 ] }, { "date": "2025-05-30", "close": 41.092999, "volume": 0, "typical_volume": 926.3, "trend": 44.3875, "fair_value": 41.450762, "relative_strength": -7.641657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.502519, "energy": 28.184402, "activity_lines": [ 41.338799, 40.857108, 41.925647, 43.051107 ] }, { "date": "2025-06-06", "close": 42.236, "volume": 872, "typical_volume": 899.3, "trend": 44.247066, "fair_value": 41.46, "relative_strength": -5.812591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.963742, "energy": 28.082974, "activity_lines": [ 41.663666, 41.118436, 41.823276, 42.912301 ] }, { "date": "2025-06-13", "close": 42.236, "volume": 0, "typical_volume": 753.0, "trend": 44.0992, "fair_value": 41.469023, "relative_strength": -4.311733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.407988, "energy": 22.961638, "activity_lines": [ 41.881333, 41.407963, 41.743757, 42.782554 ] }, { "date": "2025-06-20", "close": 41.521999, "volume": 250, "typical_volume": 712.4, "trend": 43.913, "fair_value": 41.469632, "relative_strength": -4.719073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.176467, "energy": 20.734335, "activity_lines": [ 41.769399, 41.525236, 41.617804, 42.616283 ] }, { "date": "2025-06-27", "close": 41.737, "volume": 110, "typical_volume": 639.3, "trend": 43.7337, "fair_value": 41.472671, "relative_strength": -5.424625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.796265, "energy": 17.269358, "activity_lines": [ 41.803066, 41.645891, 41.540338, 42.475896 ] }, { "date": "2025-07-04", "close": 41.737, "volume": 0, "typical_volume": 611.65, "trend": 43.557133, "fair_value": 41.475641, "relative_strength": -5.471361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.549256, "energy": 18.869498, "activity_lines": [ 41.7938, 41.715072, 41.488319, 42.347077 ] }, { "date": "2025-07-11", "close": 42.630001, "volume": 5, "typical_volume": 526.55, "trend": 43.420866, "fair_value": 41.488467, "relative_strength": -5.068993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.262376, "energy": 11.730153, "activity_lines": [ 42.039267, 41.906436, 41.546433, 42.287262 ] }, { "date": "2025-07-18", "close": 42.918999, "volume": 100, "typical_volume": 489.95, "trend": 43.321366, "fair_value": 41.504187, "relative_strength": -4.2767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.905872, "energy": 26.087767, "activity_lines": [ 42.3548, 42.113945, 41.65329, 42.254883 ] }, { "date": "2025-07-25", "close": 43.112, "volume": 110, "typical_volume": 460.9, "trend": 43.226466, "fair_value": 41.521663, "relative_strength": -3.955775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 18.694317, "energy": 53.543597, "activity_lines": [ 42.689133, 42.319145, 41.79539, 42.241376 ] }, { "date": "2025-08-01", "close": 44.085999, "volume": 231, "typical_volume": 402.05, "trend": 43.151666, "fair_value": 41.549237, "relative_strength": 1.898085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.656515, "energy": 78.43394, "activity_lines": [ 43.242133, 42.692691, 42.034462, 42.29683 ] }, { "date": "2025-08-08", "close": 43.366001, "volume": 1100, "typical_volume": 425.45, "trend": 43.059966, "fair_value": 41.568564, "relative_strength": -2.306497, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.564151, "energy": 69.598099, "activity_lines": [ 43.398533, 42.880909, 42.197147, 42.310658 ] }, { "date": "2025-08-15", "close": 43.872002, "volume": 1896, "typical_volume": 415.5, "trend": 42.954533, "fair_value": 41.592811, "relative_strength": -3.433223, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.432928, "energy": 81.256027, "activity_lines": [ 43.615001, 43.1198, 42.406062, 42.363047 ] }, { "date": "2025-08-22", "close": 44.205002, "volume": 673, "typical_volume": 447.9, "trend": 42.8692, "fair_value": 41.620021, "relative_strength": -3.313621, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.565997, "energy": 83.857098, "activity_lines": [ 43.859668, 43.389492, 42.646286, 42.443723 ] }, { "date": "2025-08-29", "close": 44.176998, "volume": 60, "typical_volume": 449.1, "trend": 42.761633, "fair_value": 41.646382, "relative_strength": -0.107966, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.464644, "energy": 79.276609, "activity_lines": [ 44.009267, 43.618291, 42.863352, 42.528097 ] }, { "date": "2025-09-05", "close": 43.967999, "volume": 5, "typical_volume": 448.05, "trend": 42.657866, "fair_value": 41.670072, "relative_strength": -0.197986, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.527214, "energy": 76.922058, "activity_lines": [ 44.0182, 43.760818, 43.038519, 42.605927 ] }, { "date": "2025-09-12", "close": 44.618, "volume": 100, "typical_volume": 374.3, "trend": 42.5783, "fair_value": 41.699849, "relative_strength": -0.66357, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.857078, "energy": 89.656926, "activity_lines": [ 44.251666, 43.980964, 43.251486, 42.732387 ] }, { "date": "2025-09-19", "close": 44.641998, "volume": 50, "typical_volume": 332.8, "trend": 42.496833, "fair_value": 41.72927, "relative_strength": -0.948455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.583742, "energy": 81.209169, "activity_lines": [ 44.409666, 44.153091, 43.442495, 42.865529 ] }, { "date": "2025-09-26", "close": 44.701, "volume": 40, "typical_volume": 301.05, "trend": 42.4382, "fair_value": 41.758693, "relative_strength": -1.082125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.243048, "energy": 84.80936, "activity_lines": [ 44.535999, 44.299363, 43.620009, 43.007733 ] }, { "date": "2025-10-03", "close": 44.789001, "volume": 130, "typical_volume": 301.85, "trend": 42.464633, "fair_value": 41.788402, "relative_strength": -3.417593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.303247, "energy": 73.584727, "activity_lines": [ 44.6586, 44.429236, 43.787624, 43.159398 ] }, { "date": "2025-10-10", "close": 44.789001, "volume": 0, "typical_volume": 286.6, "trend": 42.542766, "fair_value": 41.817534, "relative_strength": -1.356979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.736546, "energy": 84.798393, "activity_lines": [ 44.7404, 44.528618, 43.944962, 43.309357 ] }, { "date": "2025-10-17", "close": 44.928001, "volume": 470, "typical_volume": 310.1, "trend": 42.608566, "fair_value": 41.847442, "relative_strength": -4.006184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.121909, "energy": 81.781062, "activity_lines": [ 44.813801, 44.640491, 44.097938, 43.463243 ] }, { "date": "2025-10-24", "close": 45.710999, "volume": 500, "typical_volume": 291.5, "trend": 42.6727, "fair_value": 41.884238, "relative_strength": -2.802222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.307339, "energy": 79.386823, "activity_lines": [ 45.127534, 44.866327, 44.307224, 43.6634 ] }, { "date": "2025-10-31", "close": 45.942001, "volume": 1771, "typical_volume": 380.05, "trend": 42.874033, "fair_value": 41.922519, "relative_strength": -0.953012, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.937697, "energy": 96.16351, "activity_lines": [ 45.447, 45.100727, 44.521962, 43.874323 ] }, { "date": "2025-11-07", "close": 45.013, "volume": 800, "typical_volume": 407.55, "trend": 43.055867, "fair_value": 41.951402, "relative_strength": -0.646607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.060374, "energy": 67.739077, "activity_lines": [ 45.374067, 45.134637, 44.630576, 44.01232 ] }, { "date": "2025-11-14", "close": 45.992001, "volume": 1196, "typical_volume": 461.85, "trend": 43.292067, "fair_value": 41.988815, "relative_strength": -0.95382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.013497, "energy": 74.205989, "activity_lines": [ 45.612534, 45.331346, 44.815805, 44.201749 ] }, { "date": "2025-11-21", "close": 45.025002, "volume": 100, "typical_volume": 466.85, "trend": 43.475333, "fair_value": 42.01667, "relative_strength": -0.472312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.767096, "energy": 63.016236, "activity_lines": [ 45.448468, 45.315437, 44.888677, 44.313551 ] }, { "date": "2025-11-28", "close": 46.292, "volume": 1150, "typical_volume": 524.1, "trend": 43.664133, "fair_value": 42.055537, "relative_strength": 0.842157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.15438, "energy": 64.99654, "activity_lines": [ 45.700267, 45.522492, 45.066558, 44.495271 ] }, { "date": "2025-12-05", "close": 46.313999, "volume": 1564, "typical_volume": 597.3, "trend": 43.845867, "fair_value": 42.093901, "relative_strength": 1.204592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.848626, "energy": 66.301681, "activity_lines": [ 45.920667, 45.703546, 45.229095, 44.66623 ] }, { "date": "2025-12-12", "close": 45.68, "volume": 641, "typical_volume": 623.85, "trend": 43.9475, "fair_value": 42.12592, "relative_strength": 0.61058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.568623, "energy": 55.720224, "activity_lines": [ 45.904933, 45.74, 45.315086, 44.784561 ] }, { "date": "2025-12-19", "close": 45.674, "volume": 1651, "typical_volume": 694.85, "trend": 44.1002, "fair_value": 42.157319, "relative_strength": -0.182788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.16578, "energy": 53.328333, "activity_lines": [ 45.842733, 45.759164, 45.388276, 44.895949 ] }, { "date": "2025-12-26", "close": 45.754002, "volume": 10, "typical_volume": 640.35, "trend": 44.255567, "fair_value": 42.188869, "relative_strength": 0.789801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.996685, "energy": 45.656931, "activity_lines": [ 45.828401, 45.776782, 45.461524, 45.002645 ] }, { "date": "2026-01-02", "close": 45.681, "volume": 324, "typical_volume": 561.75, "trend": 44.3704, "fair_value": 42.219235, "relative_strength": -0.226248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.348651, "energy": 31.851398, "activity_lines": [ 45.741134, 45.76611, 45.516448, 45.094609 ] }, { "date": "2026-01-09", "close": 46.529999, "volume": 342, "typical_volume": 545.2, "trend": 44.513533, "fair_value": 42.256397, "relative_strength": -0.179624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.19641, "energy": 44.980818, "activity_lines": [ 45.9776, 45.910346, 45.643615, 45.233938 ] }, { "date": "2026-01-16", "close": 47.201, "volume": 944, "typical_volume": 589.4, "trend": 44.702833, "fair_value": 42.298658, "relative_strength": 2.661103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.515088, "energy": 57.01453, "activity_lines": [ 46.423333, 46.165891, 45.823615, 45.407323 ] }, { "date": "2026-01-23", "close": 46.361, "volume": 843, "typical_volume": 631.3, "trend": 44.856967, "fair_value": 42.333085, "relative_strength": 2.341891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.506769, "energy": 50.034, "activity_lines": [ 46.487667, 46.228927, 45.909214, 45.514301 ] }, { "date": "2026-01-30", "close": 45.624001, "volume": 2073, "typical_volume": 729.95, "trend": 44.986534, "fair_value": 42.36074, "relative_strength": 1.041408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.29985, "energy": 42.768165, "activity_lines": [ 46.260534, 46.151255, 45.913229, 45.563787 ] }, { "date": "2026-02-06", "close": 46.598, "volume": 792, "typical_volume": 767.05, "trend": 45.1188, "fair_value": 42.39605, "relative_strength": 1.456988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.27244, "energy": 44.067551, "activity_lines": [ 46.366734, 46.239782, 46.005215, 45.667753 ] }, { "date": "2026-02-13", "close": 46.508999, "volume": 282, "typical_volume": 779.15, "trend": 45.238467, "fair_value": 42.430041, "relative_strength": 0.854492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.902487, "energy": 36.382972, "activity_lines": [ 46.382133, 46.306564, 46.07941, 45.757443 ] }, { "date": "2026-02-20", "close": 46.841999, "volume": 160, "typical_volume": 780.65, "trend": 45.3628, "fair_value": 42.466205, "relative_strength": -0.759767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.413937, "energy": 42.783302, "activity_lines": [ 46.509933, 46.430345, 46.17671, 45.860897 ] }, { "date": "2026-02-27", "close": 46.625999, "volume": 140, "typical_volume": 787.65, "trend": 45.447467, "fair_value": 42.500025, "relative_strength": -1.868643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.768526, "energy": 58.780932, "activity_lines": [ 46.589666, 46.493727, 46.243662, 45.942394 ] }, { "date": "2026-03-06", "close": 46.941002, "volume": 8, "typical_volume": 764.55, "trend": 45.566633, "fair_value": 42.535839, "relative_strength": 5.885261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.45687, "energy": 63.920242, "activity_lines": [ 46.756733, 46.597073, 46.331867, 46.038751 ] }, { "date": "2026-03-13", "close": 46.941002, "volume": 0, "typical_volume": 739.55, "trend": 45.668934, "fair_value": 42.57108, "relative_strength": 6.742975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.067635, "energy": 68.581454, "activity_lines": [ 46.836001, 46.678837, 46.410486, 46.12742 ] }, { "date": "2026-03-20", "close": 46.313, "volume": 566, "typical_volume": 679.3, "trend": 45.7392, "fair_value": 42.600778, "relative_strength": 8.430364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.121636, "energy": 40.684793, "activity_lines": [ 46.683067, 46.623509, 46.423438, 46.168972 ] }, { "date": "2026-03-27", "close": 45.221001, "volume": 408, "typical_volume": 659.7, "trend": 45.774, "fair_value": 42.62141, "relative_strength": 5.250816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.324202, "energy": 8.391339, "activity_lines": [ 46.179201, 46.373582, 46.330624, 46.13554 ] }, { "date": "2026-04-03", "close": 45.23, "volume": 136, "typical_volume": 606.7, "trend": 45.816067, "fair_value": 42.641789, "relative_strength": 1.759833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.007862, "energy": 29.946272, "activity_lines": [ 45.786401, 46.161291, 46.237676, 46.100443 ] }, { "date": "2026-04-10", "close": 45.803001, "volume": 222, "typical_volume": 612.8, "trend": 45.855567, "fair_value": 42.666295, "relative_strength": -0.651425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.532458, "energy": 30.465961, "activity_lines": [ 45.677667, 46.073746, 46.202929, 46.0996 ] }, { "date": "2026-04-17", "close": 46.299999, "volume": 500, "typical_volume": 580.3, "trend": 45.910834, "fair_value": 42.694246, "relative_strength": -1.599246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.502658, "energy": 25.425578, "activity_lines": [ 45.810467, 46.073309, 46.21181, 46.128273 ] }, { "date": "2026-04-24", "close": 47.162998, "volume": 55, "typical_volume": 504.85, "trend": 45.9929, "fair_value": 42.728359, "relative_strength": 3.328446, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.528305, "energy": 18.965703, "activity_lines": [ 46.273666, 46.2352, 46.302843, 46.209058 ] }, { "date": "2026-05-01", "close": 47.195, "volume": 10, "typical_volume": 473.3, "trend": 46.0731, "fair_value": 42.762197, "relative_strength": 3.736774, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.109227, "energy": 44.427148, "activity_lines": [ 46.690866, 46.391018, 46.392881, 46.286613 ] }, { "date": "2026-05-08", "close": 47.792, "volume": 347, "typical_volume": 408.1, "trend": 46.1732, "fair_value": 42.800015, "relative_strength": 4.85744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.964609, "energy": 80.915132, "activity_lines": [ 47.175466, 46.648964, 46.532562, 46.39751 ] }, { "date": "2026-05-15", "close": 48.560001, "volume": 1139, "typical_volume": 464.55, "trend": 46.294267, "fair_value": 42.843, "relative_strength": 8.426209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.341737, "energy": 92.111891, "activity_lines": [ 47.745267, 47.025345, 46.7353, 46.551497 ] }, { "date": "2026-05-22", "close": 48.459999, "volume": 324, "typical_volume": 464.55, "trend": 46.3859, "fair_value": 42.884608, "relative_strength": 5.789331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.284754, "energy": 92.879394, "activity_lines": [ 48.097933, 47.354109, 46.915152, 46.691222 ] }, { "date": "2026-05-29", "close": 48.949001, "volume": 387, "typical_volume": 466.8, "trend": 46.486134, "fair_value": 42.929199, "relative_strength": 5.729115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.928477, "energy": 94.39458, "activity_lines": [ 48.4696, 47.744164, 47.128343, 46.856583 ] }, { "date": "2026-06-05", "close": 49.410999, "volume": 0, "typical_volume": 419.6, "trend": 46.632733, "fair_value": 42.976511, "relative_strength": 6.057169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.975041, "energy": 95.295427, "activity_lines": [ 48.8762, 48.170291, 47.374014, 47.045284 ] }, { "date": "2026-06-12", "close": 49.108002, "volume": 50, "typical_volume": 379.95, "trend": 46.7366, "fair_value": 43.020942, "relative_strength": 3.597609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.165228, "energy": 88.507797, "activity_lines": [ 49.034067, 48.465146, 47.580305, 47.204979 ] }, { "date": "2026-06-19", "close": 49.478001, "volume": 56, "typical_volume": 279.1, "trend": 46.885033, "fair_value": 43.067396, "relative_strength": 3.365497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.694821, "energy": 88.978219, "activity_lines": [ 49.227534, 48.756764, 47.808753, 47.381843 ] }, { "date": "2026-06-26", "close": 49.569, "volume": 10, "typical_volume": 240.0, "trend": 46.994267, "fair_value": 43.113836, "relative_strength": 3.833037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.666391, "energy": 90.698839, "activity_lines": [ 49.390134, 48.998109, 48.027515, 47.555002 ] }, { "date": "2026-07-03", "close": 49.889, "volume": 0, "typical_volume": 225.9, "trend": 47.113433, "fair_value": 43.161887, "relative_strength": 2.837016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.110503, "energy": 90.971455, "activity_lines": [ 49.585467, 49.2382, 48.262605, 47.741759 ] }, { "date": "2026-07-10", "close": 50.118, "volume": 9, "typical_volume": 218.35, "trend": 47.261367, "fair_value": 43.210873, "relative_strength": 5.203469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.580739, "energy": 93.543679, "activity_lines": [ 49.794467, 49.470364, 48.50341, 47.935602 ] }, { "date": "2026-07-17", "close": 50.481998, "volume": 519, "typical_volume": 237.3, "trend": 47.421633, "fair_value": 43.26172, "relative_strength": 5.767571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.714596, "energy": 94.930101, "activity_lines": [ 50.077666, 49.715564, 48.763281, 48.143385 ] }, { "date": "2026-07-24", "close": 50.500999, "volume": 487, "typical_volume": 261.25, "trend": 47.579867, "fair_value": 43.311993, "relative_strength": 5.197361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.27411, "energy": 93.298689, "activity_lines": [ 50.275599, 49.915309, 49.0066, 48.342054 ] }, { "date": "2026-07-31", "close": 50.165001, "volume": 32, "typical_volume": 262.85, "trend": 47.729333, "fair_value": 43.359255, "relative_strength": 2.792456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.331403, "energy": 79.977698, "activity_lines": [ 50.293333, 50.018673, 49.200967, 48.508837 ] }, { "date": "2026-08-07", "close": 51.644001, "volume": 654, "typical_volume": 267.25, "trend": 47.8998, "fair_value": 43.416, "relative_strength": 3.217699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.76376, "energy": 77.949081, "activity_lines": [ 50.764333, 50.359946, 49.520838, 48.761396 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }