{ "ticker": { "uuid": "52ba5d2e-8989-4ece-ad00-9d7db3b9785a", "symbol": "AOT", "name": "Airports of Thailand Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.617, "architecture_energy": 62.186, "architecture_maturity": 53.101, "architecture_confidence": 83.974, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.17, "rotation_up": 57.38, "upward_expansion": 85.07, "deceleration": 67.25, "rotation_down": 24.8, "downward_expansion": 11.74 }, "activity_lines": [ 63.466667, 62.986364, 59.969048, 58.005376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 63.0, "trend_reference": 55.866667, "distance_from_trend": 0.127685, "trend_direction": "Improving", "fair_value": 53.505095, "distance_from_fair_value": 0.177458, "fair_value_direction": "Improving", "relative_strength": 8.998, "relative_strength_direction": "Improving", "price_momentum": 0.188679, "excess_performance": -0.003646, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.127685, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.091887, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.177458, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.232386, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.08998, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.073402, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.188679, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.385582, "read": "Demand-led" } ], "volume": { "latest": 80908500, "relative_activity": 0.78982, "balance": 1.385582, "dry_up": 1.189581, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.040293, "annualized_volatility": 0.256241, "from_high_reference": -0.030769, "from_low_reference": 0.827411 }, "levels": { "trend_reference": 55.866667, "fair_value_reference": 53.505095, "structural_low": 45.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.006969, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.003477, "regime_survival": 0.857143, "best_return": 0.254449, "worst_return": -0.137168, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.027778, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.03303, "regime_survival": 0.571429, "best_return": 0.236945, "worst_return": -0.022556, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.069058, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.067526, "regime_survival": 0.5, "best_return": 0.236945, "worst_return": -0.033003, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.015093, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.089718, "regime_survival": 0.5, "best_return": 0.139098, "worst_return": -0.108911, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.062241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-20", "tenure": "Developing", "return": 0.068669, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.03937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.021454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.016878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.021834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-08-01", "tenure": "Established", "return": -0.159574, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.09434, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.019481, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-01-30", "tenure": "Established", "return": 0.172764, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.084906, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.132743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-06-05", "tenure": "Developing", "return": 0.189744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.086207, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.387978, "volume": 61975000, "typical_volume": 71608135.0, "trend": 69.330429, "fair_value": 64.420547, "relative_strength": 2.246567, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.302747, "energy": 23.078382, "activity_lines": [ 68.645741, 68.73508, 68.938028, 69.047459 ] }, { "date": "2023-08-25", "close": 69.112938, "volume": 71572600, "typical_volume": 72356945.0, "trend": 69.201547, "fair_value": 64.51295, "relative_strength": 0.529101, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.586284, "energy": 18.03821, "activity_lines": [ 68.758513, 68.783411, 68.928822, 69.033428 ] }, { "date": "2023-09-01", "close": 70.321205, "volume": 105683100, "typical_volume": 75234950.0, "trend": 69.169326, "fair_value": 64.603831, "relative_strength": 2.112484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.112762, "energy": 10.155825, "activity_lines": [ 69.29015, 69.047033, 69.03699, 69.105664 ] }, { "date": "2023-09-08", "close": 68.629631, "volume": 65941500, "typical_volume": 73761690.0, "trend": 69.104885, "fair_value": 64.683868, "relative_strength": 0.49201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.854327, "energy": 4.797174, "activity_lines": [ 69.161269, 68.985521, 68.982906, 69.070845 ] }, { "date": "2023-09-15", "close": 68.871284, "volume": 53466100, "typical_volume": 73106535.0, "trend": 69.064609, "fair_value": 64.753097, "relative_strength": 1.121062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.620281, "energy": 4.313875, "activity_lines": [ 69.096828, 68.985521, 68.95759, 69.055774 ] }, { "date": "2023-09-22", "close": 67.904671, "volume": 85426700, "typical_volume": 75910570.0, "trend": 68.992113, "fair_value": 64.833121, "relative_strength": 0.934837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.895481, "energy": 20.305392, "activity_lines": [ 68.710182, 68.809773, 68.849421, 68.980939 ] }, { "date": "2023-09-29", "close": 67.421371, "volume": 106175500, "typical_volume": 75719630.0, "trend": 68.967948, "fair_value": 64.919315, "relative_strength": 3.622768, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.844589, "energy": 42.761324, "activity_lines": [ 68.194657, 68.546152, 68.709032, 68.879601 ] }, { "date": "2023-10-06", "close": 66.45475, "volume": 125188000, "typical_volume": 74474275.0, "trend": 68.976003, "fair_value": 64.990044, "relative_strength": 4.409441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.528958, "energy": 59.619182, "activity_lines": [ 67.469696, 68.141932, 68.492695, 68.717459 ] }, { "date": "2023-10-13", "close": 66.213104, "volume": 56154100, "typical_volume": 71772395.0, "trend": 68.911562, "fair_value": 65.068493, "relative_strength": 3.072998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.710178, "energy": 68.510361, "activity_lines": [ 66.921951, 67.737713, 68.260248, 68.539207 ] }, { "date": "2023-10-20", "close": 64.521523, "volume": 95758100, "typical_volume": 73157315.0, "trend": 68.742405, "fair_value": 65.148454, "relative_strength": 4.062945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.210374, "energy": 79.518793, "activity_lines": [ 65.971446, 67.065476, 67.873602, 68.255979 ] }, { "date": "2023-10-27", "close": 64.763168, "volume": 65252000, "typical_volume": 73941755.0, "trend": 68.613523, "fair_value": 65.243867, "relative_strength": 5.179094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.969952, "energy": 78.477792, "activity_lines": [ 65.391474, 66.516262, 67.528382, 67.999254 ] }, { "date": "2023-11-03", "close": 66.45475, "volume": 55567900, "typical_volume": 73942395.0, "trend": 68.508806, "fair_value": 65.325409, "relative_strength": 5.413978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.348651, "energy": 65.265978, "activity_lines": [ 65.584797, 66.340514, 67.368431, 67.859979 ] }, { "date": "2023-11-10", "close": 65.246483, "volume": 64603400, "typical_volume": 73775880.0, "trend": 68.347703, "fair_value": 65.338965, "relative_strength": 5.643771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.518145, "energy": 58.523892, "activity_lines": [ 65.439805, 65.993412, 67.104913, 67.649506 ] }, { "date": "2023-11-17", "close": 66.696404, "volume": 56214600, "typical_volume": 73325605.0, "trend": 68.242987, "fair_value": 65.347914, "relative_strength": 5.860097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.064457, "energy": 37.233851, "activity_lines": [ 65.858671, 66.002199, 66.999046, 67.542971 ] }, { "date": "2023-11-24", "close": 60.41341, "volume": 356563300, "typical_volume": 88517560.0, "trend": 67.896616, "fair_value": 65.325856, "relative_strength": -2.809072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.410091, "energy": 54.895705, "activity_lines": [ 64.150986, 64.903774, 66.308607, 67.037837 ] }, { "date": "2023-12-01", "close": 56.546951, "volume": 344500300, "typical_volume": 100306685.0, "trend": 67.421364, "fair_value": 65.279012, "relative_strength": -7.803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.278207, "energy": 89.216924, "activity_lines": [ 61.428355, 63.256135, 65.29021, 66.3056 ] }, { "date": "2023-12-08", "close": 58.346954, "volume": 104112900, "typical_volume": 101673925.0, "trend": 67.006112, "fair_value": 65.231686, "relative_strength": -4.852389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.396648, "energy": 90.773442, "activity_lines": [ 59.853473, 62.142274, 64.497326, 65.720154 ] }, { "date": "2023-12-15", "close": 59.319401, "volume": 101414500, "typical_volume": 103854125.0, "trend": 66.719936, "fair_value": 65.209183, "relative_strength": -3.913265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.370111, "energy": 87.052516, "activity_lines": [ 59.14326, 61.37021, 63.849473, 65.224238 ] }, { "date": "2023-12-22", "close": 58.590069, "volume": 140888400, "typical_volume": 109174135.0, "trend": 66.417505, "fair_value": 65.197495, "relative_strength": -5.965885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.863069, "energy": 85.786761, "activity_lines": [ 58.585075, 60.595275, 63.177645, 64.69973 ] }, { "date": "2023-12-29", "close": 58.103844, "volume": 94301300, "typical_volume": 110537965.0, "trend": 66.0747, "fair_value": 65.184239, "relative_strength": -7.358224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.035546, "energy": 75.384219, "activity_lines": [ 58.405237, 59.870535, 62.506167, 64.163365 ] }, { "date": "2024-01-05", "close": 61.750526, "volume": 120351200, "typical_volume": 113456775.0, "trend": 65.805121, "fair_value": 65.17577, "relative_strength": -2.363788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.339879, "energy": 50.666614, "activity_lines": [ 59.594931, 59.925514, 62.233265, 63.884386 ] }, { "date": "2024-01-12", "close": 61.264301, "volume": 89950500, "typical_volume": 114375670.0, "trend": 65.551555, "fair_value": 65.192068, "relative_strength": -2.190235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.430441, "energy": 38.141044, "activity_lines": [ 60.275645, 59.946863, 61.945663, 63.59143 ] }, { "date": "2024-01-19", "close": 59.07629, "volume": 139889400, "typical_volume": 116085985.0, "trend": 65.208945, "fair_value": 65.200537, "relative_strength": -3.552654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.685133, "energy": 35.715177, "activity_lines": [ 60.032533, 59.664764, 61.487053, 63.173671 ] }, { "date": "2024-01-26", "close": 57.860729, "volume": 147747900, "typical_volume": 120176305.0, "trend": 64.817761, "fair_value": 65.202762, "relative_strength": -4.49946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.168417, "energy": 37.491465, "activity_lines": [ 59.40044, 59.27384, 60.966223, 62.699592 ] }, { "date": "2024-02-02", "close": 61.021187, "volume": 179161200, "typical_volume": 126461060.0, "trend": 64.556091, "fair_value": 65.197364, "relative_strength": -0.522797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.234087, "energy": 31.63659, "activity_lines": [ 59.870457, 59.618192, 60.79767, 62.454652 ] }, { "date": "2024-02-09", "close": 62.722977, "volume": 135202600, "typical_volume": 128949855.0, "trend": 64.383368, "fair_value": 65.207521, "relative_strength": 1.812424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.386203, "energy": 21.986833, "activity_lines": [ 60.713247, 60.260911, 60.828573, 62.336386 ] }, { "date": "2024-02-16", "close": 61.507412, "volume": 118861500, "typical_volume": 129584155.0, "trend": 64.121795, "fair_value": 65.223829, "relative_strength": -0.093427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.814636, "energy": 16.370562, "activity_lines": [ 61.086018, 60.570326, 60.768383, 62.150841 ] }, { "date": "2024-02-23", "close": 62.722977, "volume": 84859200, "typical_volume": 127567715.0, "trend": 63.916852, "fair_value": 65.229339, "relative_strength": 0.929794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.38236, "energy": 16.265828, "activity_lines": [ 61.847771, 61.04329, 60.852122, 62.060595 ] }, { "date": "2024-03-01", "close": 63.695423, "volume": 112742300, "typical_volume": 130397125.0, "trend": 63.760433, "fair_value": 65.222495, "relative_strength": 4.608394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.730976, "energy": 20.445953, "activity_lines": [ 62.69056, 61.63118, 61.046246, 62.046309 ] }, { "date": "2024-03-08", "close": 64.667877, "volume": 91378500, "typical_volume": 130178145.0, "trend": 63.62032, "fair_value": 65.209491, "relative_strength": 4.512962, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.191553, "energy": 30.82498, "activity_lines": [ 63.468521, 62.303054, 61.344973, 62.104854 ] }, { "date": "2024-03-15", "close": 64.667877, "volume": 49895900, "typical_volume": 129410340.0, "trend": 63.496316, "fair_value": 65.207331, "relative_strength": 4.403256, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.125554, "energy": 49.636912, "activity_lines": [ 64.003369, 62.855583, 61.643004, 62.172438 ] }, { "date": "2024-03-22", "close": 63.938534, "volume": 52544300, "typical_volume": 129259160.0, "trend": 63.323836, "fair_value": 65.197398, "relative_strength": 3.48473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.444754, "energy": 46.596338, "activity_lines": [ 64.165442, 63.222461, 61.872027, 62.200968 ] }, { "date": "2024-03-29", "close": 63.695423, "volume": 25082200, "typical_volume": 127283100.0, "trend": 63.102977, "fair_value": 65.173514, "relative_strength": 3.16461, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.064861, "energy": 33.040202, "activity_lines": [ 64.084404, 63.496514, 62.089879, 62.224942 ] }, { "date": "2024-04-05", "close": 63.695423, "volume": 28458200, "typical_volume": 125895280.0, "trend": 62.938503, "fair_value": 65.168218, "relative_strength": 3.245254, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.607386, "energy": 26.017053, "activity_lines": [ 63.938536, 63.686584, 62.315116, 62.263164 ] }, { "date": "2024-04-12", "close": 64.91098, "volume": 31969800, "typical_volume": 109665605.0, "trend": 62.806493, "fair_value": 65.17846, "relative_strength": 3.538043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.554411, "energy": 27.525402, "activity_lines": [ 64.197854, 63.991578, 62.670411, 62.39042 ] }, { "date": "2024-04-19", "close": 64.91098, "volume": 0, "typical_volume": 92440590.0, "trend": 62.706703, "fair_value": 65.204192, "relative_strength": 8.354209, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.841784, "energy": 30.086924, "activity_lines": [ 64.440965, 64.225849, 63.00429, 62.526194 ] }, { "date": "2024-04-26", "close": 62.236752, "volume": 55588100, "typical_volume": 90014350.0, "trend": 62.533883, "fair_value": 65.218979, "relative_strength": 1.785369, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.880106, "energy": 14.045099, "activity_lines": [ 63.776459, 63.934115, 63.043651, 62.495874 ] }, { "date": "2024-05-03", "close": 63.938534, "volume": 53714200, "typical_volume": 87629335.0, "trend": 62.450009, "fair_value": 65.247772, "relative_strength": 3.784769, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.552913, "energy": 24.591246, "activity_lines": [ 63.792667, 63.938535, 63.226564, 62.586497 ] }, { "date": "2024-05-10", "close": 64.667877, "volume": 46438100, "typical_volume": 82906820.0, "trend": 62.398501, "fair_value": 65.292084, "relative_strength": 4.737006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.520214, "energy": 27.001669, "activity_lines": [ 64.035781, 64.053461, 63.456942, 62.729585 ] }, { "date": "2024-05-17", "close": 65.154099, "volume": 72377500, "typical_volume": 81810630.0, "trend": 62.419587, "fair_value": 65.333316, "relative_strength": 4.599124, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.809508, "energy": 32.798589, "activity_lines": [ 64.376139, 64.239111, 63.704685, 62.907366 ] }, { "date": "2024-05-24", "close": 63.695423, "volume": 9982400, "typical_volume": 76292190.0, "trend": 62.383996, "fair_value": 65.355904, "relative_strength": 3.511671, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.909397, "energy": 32.174361, "activity_lines": [ 64.214064, 64.150706, 63.779934, 62.989678 ] }, { "date": "2024-05-31", "close": 61.750526, "volume": 44793000, "typical_volume": 74034315.0, "trend": 62.227188, "fair_value": 65.355181, "relative_strength": 1.701332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.311031, "energy": 10.60709, "activity_lines": [ 63.484727, 63.726365, 63.660693, 62.948809 ] }, { "date": "2024-06-07", "close": 60.048737, "volume": 84425200, "typical_volume": 71261105.0, "trend": 62.05393, "fair_value": 65.315666, "relative_strength": -0.149005, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.099575, "energy": 22.574144, "activity_lines": [ 62.220542, 63.03239, 63.377062, 62.808264 ] }, { "date": "2024-06-14", "close": 58.346954, "volume": 147102800, "typical_volume": 71228850.0, "trend": 61.775615, "fair_value": 65.280732, "relative_strength": -1.055463, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.928793, "energy": 62.132749, "activity_lines": [ 60.648416, 62.095303, 62.926726, 62.569104 ] }, { "date": "2024-06-21", "close": 58.590069, "volume": 49767900, "typical_volume": 64759185.0, "trend": 61.714837, "fair_value": 65.262848, "relative_strength": -0.580153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.245392, "energy": 70.924833, "activity_lines": [ 59.578723, 61.299663, 62.497228, 62.363585 ] }, { "date": "2024-06-28", "close": 56.158943, "volume": 140739000, "typical_volume": 65036005.0, "trend": 61.701903, "fair_value": 65.237125, "relative_strength": -4.178204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.680134, "energy": 82.483417, "activity_lines": [ 58.136257, 60.176927, 61.84777, 62.00514 ] }, { "date": "2024-07-05", "close": 54.943378, "volume": 56002600, "typical_volume": 61893060.0, "trend": 61.588451, "fair_value": 65.216002, "relative_strength": -6.868332, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.103288, "energy": 94.824425, "activity_lines": [ 56.791034, 58.992306, 61.113803, 61.569106 ] }, { "date": "2024-07-12", "close": 56.645168, "volume": 61571500, "typical_volume": 60728675.0, "trend": 61.49931, "fair_value": 65.204239, "relative_strength": -5.339489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.656711, "energy": 86.853481, "activity_lines": [ 56.466885, 58.249708, 60.573167, 61.250185 ] }, { "date": "2024-07-19", "close": 56.645168, "volume": 34648900, "typical_volume": 56824005.0, "trend": 61.43448, "fair_value": 65.206418, "relative_strength": -4.172421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.873658, "energy": 80.814512, "activity_lines": [ 56.36964, 57.639718, 60.061474, 60.937014 ] }, { "date": "2024-07-26", "close": 56.158943, "volume": 48725900, "typical_volume": 54691375.0, "trend": 61.36965, "fair_value": 65.216323, "relative_strength": -4.204898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.204757, "energy": 72.257331, "activity_lines": [ 56.223773, 57.08719, 59.537046, 60.596657 ] }, { "date": "2024-08-02", "close": 54.943378, "volume": 61066000, "typical_volume": 55249880.0, "trend": 61.142745, "fair_value": 65.223083, "relative_strength": -6.583541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.707798, "energy": 64.818908, "activity_lines": [ 55.834792, 56.477198, 58.937369, 60.182059 ] }, { "date": "2024-08-09", "close": 54.943378, "volume": 68867700, "typical_volume": 56066050.0, "trend": 60.932047, "fair_value": 65.228295, "relative_strength": -5.328746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.640118, "energy": 61.657253, "activity_lines": [ 55.526849, 56.026335, 58.383998, 59.7821 ] }, { "date": "2024-08-16", "close": 54.943378, "volume": 56022300, "typical_volume": 57613055.0, "trend": 60.794283, "fair_value": 65.211819, "relative_strength": -5.64397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.904163, "energy": 59.533481, "activity_lines": [ 55.218906, 55.699238, 57.873462, 59.395734 ] }, { "date": "2024-08-23", "close": 58.103844, "volume": 60242600, "typical_volume": 59202275.0, "trend": 60.802387, "fair_value": 65.195465, "relative_strength": -3.978169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.98344, "energy": 43.43472, "activity_lines": [ 56.077904, 56.039596, 57.705599, 59.222157 ] }, { "date": "2024-08-30", "close": 58.103844, "volume": 67363200, "typical_volume": 60971945.0, "trend": 60.705143, "fair_value": 65.174464, "relative_strength": -4.180778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.517623, "energy": 31.921167, "activity_lines": [ 56.839658, 56.384374, 57.564363, 59.048058 ] }, { "date": "2024-09-06", "close": 61.507412, "volume": 79489700, "typical_volume": 64946430.0, "trend": 60.664624, "fair_value": 65.19232, "relative_strength": -3.386674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.531959, "energy": 19.411545, "activity_lines": [ 58.606273, 57.356823, 57.779691, 59.099817 ] }, { "date": "2024-09-13", "close": 60.534962, "volume": 76567900, "typical_volume": 65995420.0, "trend": 60.632209, "fair_value": 65.197747, "relative_strength": -4.608188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.361176, "energy": 26.133355, "activity_lines": [ 59.611137, 58.055218, 57.918612, 59.091452 ] }, { "date": "2024-09-20", "close": 60.534962, "volume": 0, "typical_volume": 63309710.0, "trend": 60.559275, "fair_value": 65.198526, "relative_strength": -6.28484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.425443, "energy": 30.317066, "activity_lines": [ 60.243228, 58.651948, 58.065637, 59.085178 ] }, { "date": "2024-09-27", "close": 61.750526, "volume": 50655800, "typical_volume": 63520595.0, "trend": 60.494445, "fair_value": 65.214842, "relative_strength": -4.167374, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.233185, "energy": 51.829483, "activity_lines": [ 60.907735, 59.398966, 58.344637, 59.162033 ] }, { "date": "2024-10-04", "close": 62.966087, "volume": 89924000, "typical_volume": 64397920.0, "trend": 60.437719, "fair_value": 65.220362, "relative_strength": -1.771126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.478113, "energy": 68.800583, "activity_lines": [ 61.734317, 60.27417, 58.753298, 59.321493 ] }, { "date": "2024-10-11", "close": 62.479862, "volume": 63155600, "typical_volume": 67056580.0, "trend": 60.364785, "fair_value": 65.202628, "relative_strength": -4.113089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.320593, "energy": 67.11649, "activity_lines": [ 62.074675, 60.937204, 59.12607, 59.453245 ] }, { "date": "2024-10-18", "close": 61.993637, "volume": 46399100, "typical_volume": 67136885.0, "trend": 60.299955, "fair_value": 65.192619, "relative_strength": -5.935099, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.343846, "energy": 59.346691, "activity_lines": [ 62.188127, 61.374806, 59.458323, 59.558332 ] }, { "date": "2024-10-25", "close": 59.805626, "volume": 42255800, "typical_volume": 65028415.0, "trend": 60.170295, "fair_value": 65.176331, "relative_strength": -7.385113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.190053, "energy": 35.23792, "activity_lines": [ 61.474998, 61.286401, 59.581037, 59.52644 ] }, { "date": "2024-11-01", "close": 60.048737, "volume": 56534500, "typical_volume": 60500000.0, "trend": 60.048739, "fair_value": 65.155405, "relative_strength": -6.82094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.122533, "energy": 19.053064, "activity_lines": [ 60.891527, 61.153794, 59.728062, 59.518597 ] }, { "date": "2024-11-08", "close": 59.319401, "volume": 54830200, "typical_volume": 60753115.0, "trend": 59.862353, "fair_value": 65.123607, "relative_strength": -7.725103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.597484, "energy": 14.001629, "activity_lines": [ 60.178398, 60.853219, 59.797523, 59.471543 ] }, { "date": "2024-11-15", "close": 57.617619, "volume": 85526100, "typical_volume": 57992470.0, "trend": 59.619241, "fair_value": 65.0809, "relative_strength": -8.715009, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.315107, "energy": 28.547511, "activity_lines": [ 59.14112, 60.221128, 59.701436, 59.326722 ] }, { "date": "2024-11-22", "close": 59.562511, "volume": 89241200, "typical_volume": 59654400.0, "trend": 59.530099, "fair_value": 65.072347, "relative_strength": -5.788274, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.365125, "energy": 21.655481, "activity_lines": [ 59.076289, 60.013377, 59.78363, 59.323062 ] }, { "date": "2024-11-29", "close": 59.07629, "volume": 67186500, "typical_volume": 59935150.0, "trend": 59.368025, "fair_value": 65.083914, "relative_strength": -5.346709, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.76439, "energy": 24.046299, "activity_lines": [ 59.011459, 59.734903, 59.797523, 59.293784 ] }, { "date": "2024-12-06", "close": 60.084999, "volume": 57193800, "typical_volume": 61062395.0, "trend": 59.215262, "fair_value": 65.086456, "relative_strength": -5.313496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.736257, "energy": 17.108885, "activity_lines": [ 59.331488, 59.666352, 59.895905, 59.34004 ] }, { "date": "2024-12-13", "close": 60.331249, "volume": 46650200, "typical_volume": 60958610.0, "trend": 59.0545, "fair_value": 65.104518, "relative_strength": -3.556642, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.737036, "energy": 16.603259, "activity_lines": [ 59.731183, 59.672856, 60.001361, 59.412039 ] }, { "date": "2024-12-20", "close": 57.376251, "volume": 88852800, "typical_volume": 62347950.0, "trend": 58.843861, "fair_value": 65.098991, "relative_strength": -3.819616, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.21849, "energy": 8.160193, "activity_lines": [ 59.078423, 59.189993, 59.805519, 59.303765 ] }, { "date": "2024-12-27", "close": 58.853752, "volume": 61557900, "typical_volume": 61982460.0, "trend": 58.747302, "fair_value": 65.098287, "relative_strength": -3.945006, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.133854, "energy": 10.34875, "activity_lines": [ 58.934253, 59.068561, 59.738807, 59.304403 ] }, { "date": "2025-01-03", "close": 58.361252, "volume": 35551400, "typical_volume": 60958915.0, "trend": 58.691053, "fair_value": 65.092878, "relative_strength": -3.553499, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.623731, "energy": 19.988438, "activity_lines": [ 58.673168, 58.914671, 59.60657, 59.279497 ] }, { "date": "2025-01-10", "close": 57.376251, "volume": 67901700, "typical_volume": 61341870.0, "trend": 58.658696, "fair_value": 65.085801, "relative_strength": -3.959775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.876098, "energy": 34.306569, "activity_lines": [ 58.131418, 58.607952, 59.364247, 59.194671 ] }, { "date": "2025-01-17", "close": 56.391251, "volume": 105587600, "typical_volume": 63253090.0, "trend": 58.585402, "fair_value": 65.05692, "relative_strength": -3.653827, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.554028, "energy": 44.907968, "activity_lines": [ 57.441918, 58.170733, 59.031579, 59.048384 ] }, { "date": "2025-01-24", "close": 55.40625, "volume": 67303400, "typical_volume": 62643775.0, "trend": 58.560312, "fair_value": 65.015528, "relative_strength": -6.219607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.891793, "energy": 58.027594, "activity_lines": [ 56.686751, 57.607661, 58.613257, 58.843277 ] }, { "date": "2025-01-31", "close": 54.421249, "volume": 68195200, "typical_volume": 62225140.0, "trend": 58.542908, "fair_value": 64.966274, "relative_strength": -5.00145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.168572, "energy": 67.094143, "activity_lines": [ 55.734583, 56.905706, 58.130178, 58.576241 ] }, { "date": "2025-02-07", "close": 55.16, "volume": 111308100, "typical_volume": 67790545.0, "trend": 58.493402, "fair_value": 64.917107, "relative_strength": -1.18388, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.20132, "energy": 71.118769, "activity_lines": [ 55.324167, 56.431546, 57.74657, 58.357989 ] }, { "date": "2025-02-14", "close": 46.295002, "volume": 267126600, "typical_volume": 78614085.0, "trend": 58.148397, "fair_value": 64.808016, "relative_strength": -16.118213, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.72382, "energy": 92.19234, "activity_lines": [ 52.172167, 54.416773, 56.544271, 57.570995 ] }, { "date": "2025-02-21", "close": 42.8475, "volume": 326991000, "typical_volume": 90467435.0, "trend": 57.704682, "fair_value": 64.690767, "relative_strength": -20.38203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.676193, "energy": 97.824821, "activity_lines": [ 48.60975, 52.02591, 55.087237, 56.583841 ] }, { "date": "2025-02-28", "close": 42.60125, "volume": 224636000, "typical_volume": 98541455.0, "trend": 57.293278, "fair_value": 64.567292, "relative_strength": -17.634914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.334456, "energy": 96.153502, "activity_lines": [ 45.868167, 49.90816, 53.702552, 55.609426 ] }, { "date": "2025-03-07", "close": 39.646252, "volume": 241644500, "typical_volume": 108303725.0, "trend": 56.783374, "fair_value": 64.423326, "relative_strength": -22.768133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.169663, "energy": 96.384023, "activity_lines": [ 42.995251, 47.521773, 52.1311, 54.470908 ] }, { "date": "2025-03-14", "close": 39.400002, "volume": 243959300, "typical_volume": 118388900.0, "trend": 56.265261, "fair_value": 64.273134, "relative_strength": -20.933227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.847412, "energy": 93.037331, "activity_lines": [ 41.025251, 45.439842, 50.642611, 53.3494 ] }, { "date": "2025-03-21", "close": 39.400002, "volume": 154919200, "typical_volume": 123308135.0, "trend": 55.6418, "fair_value": 64.122942, "relative_strength": -21.322815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.995842, "energy": 90.523028, "activity_lines": [ 40.105918, 43.70266, 49.251292, 52.261319 ] }, { "date": "2025-03-28", "close": 37.922501, "volume": 92146500, "typical_volume": 125173950.0, "trend": 54.969088, "fair_value": 63.953985, "relative_strength": -23.064731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.546978, "energy": 88.166677, "activity_lines": [ 39.153752, 42.023683, 47.817585, 51.118138 ] }, { "date": "2025-04-04", "close": 36.69125, "volume": 131305800, "typical_volume": 127462935.0, "trend": 54.141883, "fair_value": 63.775585, "relative_strength": -21.747546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.395313, "energy": 72.173728, "activity_lines": [ 38.119501, 40.456637, 46.368507, 49.938923 ] }, { "date": "2025-04-11", "close": 37.18375, "volume": 170103100, "typical_volume": 131506030.0, "trend": 53.363509, "fair_value": 63.592598, "relative_strength": -20.442459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.070101, "energy": 68.352804, "activity_lines": [ 37.643417, 39.31941, 45.065983, 48.84485 ] }, { "date": "2025-04-18", "close": 37.43, "volume": 89893200, "typical_volume": 132641365.0, "trend": 52.593344, "fair_value": 63.412738, "relative_strength": -20.870945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.43991, "energy": 66.239505, "activity_lines": [ 37.413584, 38.540364, 43.893477, 47.816882 ] }, { "date": "2025-04-25", "close": 36.445, "volume": 197897000, "typical_volume": 139676525.0, "trend": 51.749826, "fair_value": 63.23276, "relative_strength": -22.972332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.602619, "energy": 66.440042, "activity_lines": [ 36.98675, 37.904591, 42.730239, 46.775053 ] }, { "date": "2025-05-02", "close": 37.922501, "volume": 203129800, "typical_volume": 147500505.0, "trend": 50.91504, "fair_value": 63.063803, "relative_strength": -21.969202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.650133, "energy": 59.620351, "activity_lines": [ 37.249417, 37.716546, 41.820286, 45.882967 ] }, { "date": "2025-05-09", "close": 38.415001, "volume": 160327500, "typical_volume": 151074240.0, "trend": 50.112878, "fair_value": 62.894904, "relative_strength": -21.159943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.768819, "energy": 53.826321, "activity_lines": [ 37.676251, 37.707592, 41.063947, 45.076513 ] }, { "date": "2025-05-16", "close": 34.228752, "volume": 236817800, "typical_volume": 159837235.0, "trend": 49.187382, "fair_value": 62.686778, "relative_strength": -28.225794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.17697, "energy": 62.101604, "activity_lines": [ 36.592751, 37.013614, 39.999209, 44.051731 ] }, { "date": "2025-05-23", "close": 33.490002, "volume": 113624500, "typical_volume": 163740890.0, "trend": 48.310194, "fair_value": 62.473917, "relative_strength": -27.983734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.527125, "energy": 64.734644, "activity_lines": [ 35.460002, 36.283819, 38.981376, 43.038997 ] }, { "date": "2025-05-30", "close": 32.751251, "volume": 130202000, "typical_volume": 166855905.0, "trend": 47.400278, "fair_value": 62.254771, "relative_strength": -27.291552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.733835, "energy": 73.200963, "activity_lines": [ 34.343668, 35.52716, 38.01162, 42.035194 ] }, { "date": "2025-06-06", "close": 31.27375, "volume": 86374200, "typical_volume": 165895235.0, "trend": 46.465423, "fair_value": 62.029251, "relative_strength": -29.183382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.005127, "energy": 87.037449, "activity_lines": [ 32.981084, 34.622751, 37.018412, 40.994773 ] }, { "date": "2025-06-13", "close": 29.303751, "volume": 226749900, "typical_volume": 173867560.0, "trend": 45.521627, "fair_value": 61.7973, "relative_strength": -32.210271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.621975, "energy": 87.681652, "activity_lines": [ 31.405084, 33.481046, 35.957191, 39.887568 ] }, { "date": "2025-06-20", "close": 27.82625, "volume": 365306100, "typical_volume": 188723105.0, "trend": 44.463752, "fair_value": 61.543485, "relative_strength": -31.666739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.197878, "energy": 87.040004, "activity_lines": [ 29.944001, 32.205024, 34.879554, 38.745931 ] }, { "date": "2025-06-27", "close": 30.0425, "volume": 297102600, "typical_volume": 198012830.0, "trend": 43.495959, "fair_value": 61.29923, "relative_strength": -26.662438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.963902, "energy": 67.59348, "activity_lines": [ 29.6485, 31.502092, 34.139632, 37.815528 ] }, { "date": "2025-07-04", "close": 29.796251, "volume": 108791600, "typical_volume": 190096080.0, "trend": 42.486334, "fair_value": 61.051847, "relative_strength": -29.15052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132931, "energy": 63.742146, "activity_lines": [ 29.50075, 30.888705, 33.495864, 36.931675 ] }, { "date": "2025-07-11", "close": 31.27375, "volume": 68687900, "typical_volume": 177180925.0, "trend": 41.517751, "fair_value": 60.820132, "relative_strength": -25.155498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.475041, "energy": 58.423227, "activity_lines": [ 30.0425, 30.664841, 33.071376, 36.208283 ] }, { "date": "2025-07-18", "close": 38.415001, "volume": 479169400, "typical_volume": 189907595.0, "trend": 40.885709, "fair_value": 60.632645, "relative_strength": -14.080733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.68595, "energy": 21.661513, "activity_lines": [ 32.964667, 31.860273, 33.38212, 36.008106 ] }, { "date": "2025-07-25", "close": 41.369999, "volume": 245605900, "typical_volume": 190105665.0, "trend": 40.302917, "fair_value": 60.46255, "relative_strength": -7.846033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.372826, "energy": 19.401151, "activity_lines": [ 36.264417, 33.592978, 33.994227, 36.03935 ] }, { "date": "2025-08-01", "close": 38.907501, "volume": 152773700, "typical_volume": 185546385.0, "trend": 39.654459, "fair_value": 60.267377, "relative_strength": -12.9657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.52907, "energy": 30.174271, "activity_lines": [ 37.840417, 34.748114, 34.363602, 35.949323 ] }, { "date": "2025-08-08", "close": 39.153751, "volume": 135173100, "typical_volume": 184559080.0, "trend": 39.047042, "fair_value": 60.069134, "relative_strength": -14.745638, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.017262, "energy": 34.413981, "activity_lines": [ 38.907501, 35.849523, 34.758774, 35.917019 ] }, { "date": "2025-08-15", "close": 38.415001, "volume": 92044800, "typical_volume": 184553995.0, "trend": 38.447834, "fair_value": 59.869255, "relative_strength": -15.860017, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.309804, "energy": 43.016672, "activity_lines": [ 39.104501, 36.700205, 35.084763, 35.876243 ] }, { "date": "2025-08-22", "close": 36.9375, "volume": 92167900, "typical_volume": 182597100.0, "trend": 37.832209, "fair_value": 59.658355, "relative_strength": -18.124282, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.592946, "energy": 38.469721, "activity_lines": [ 38.332917, 37.15241, 35.267691, 35.778802 ] }, { "date": "2025-08-29", "close": 35.459999, "volume": 134997400, "typical_volume": 180841815.0, "trend": 37.200167, "fair_value": 59.437983, "relative_strength": -19.729004, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.445556, "energy": 14.520031, "activity_lines": [ 37.167333, 37.197182, 35.308733, 35.625756 ] }, { "date": "2025-09-05", "close": 37.922501, "volume": 114760700, "typical_volume": 182085190.0, "trend": 36.625584, "fair_value": 59.231849, "relative_strength": -15.471844, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.142394, "energy": 8.364078, "activity_lines": [ 37.216584, 37.550887, 35.592506, 35.672358 ] }, { "date": "2025-09-12", "close": 37.922501, "volume": 113910100, "typical_volume": 177885845.0, "trend": 36.346501, "fair_value": 59.022615, "relative_strength": -16.760034, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.348115, "energy": 10.086728, "activity_lines": [ 37.3315, 37.761319, 35.873935, 35.75603 ] }, { "date": "2025-09-19", "close": 38.415001, "volume": 140248600, "typical_volume": 174741785.0, "trend": 36.198751, "fair_value": 58.811892, "relative_strength": -15.064511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.349001, "energy": 14.159578, "activity_lines": [ 37.692667, 37.913546, 36.195233, 35.889482 ] }, { "date": "2025-09-26", "close": 38.661251, "volume": 87341600, "typical_volume": 171092490.0, "trend": 36.067417, "fair_value": 58.610493, "relative_strength": -12.995004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.358929, "energy": 30.823817, "activity_lines": [ 38.135918, 37.980705, 36.537637, 36.048353 ] }, { "date": "2025-10-03", "close": 42.8475, "volume": 173412000, "typical_volume": 167922200.0, "trend": 36.174126, "fair_value": 58.43283, "relative_strength": -4.126702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.508815, "energy": 65.487277, "activity_lines": [ 39.859667, 38.804523, 37.27756, 36.485777 ] }, { "date": "2025-10-10", "close": 40.385002, "volume": 128205400, "typical_volume": 168651245.0, "trend": 36.206959, "fair_value": 58.251775, "relative_strength": -8.605389, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.355083, "energy": 61.235381, "activity_lines": [ 40.270084, 39.153751, 37.741917, 36.757447 ] }, { "date": "2025-10-17", "close": 39.646252, "volume": 114335300, "typical_volume": 167857910.0, "trend": 36.215167, "fair_value": 58.050493, "relative_strength": -8.870194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.372121, "energy": 64.893979, "activity_lines": [ 40.270085, 39.341797, 38.103084, 36.979337 ] }, { "date": "2025-10-24", "close": 39.153751, "volume": 98454300, "typical_volume": 168461915.0, "trend": 36.256209, "fair_value": 57.846055, "relative_strength": -12.146314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.294629, "energy": 59.96001, "activity_lines": [ 39.991001, 39.431342, 38.384513, 37.168923 ] }, { "date": "2025-10-31", "close": 40.631252, "volume": 137933100, "typical_volume": 164021075.0, "trend": 36.387542, "fair_value": 57.644891, "relative_strength": -8.003298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.201334, "energy": 42.520705, "activity_lines": [ 40.155168, 39.776092, 38.769132, 37.451184 ] }, { "date": "2025-11-07", "close": 40.385002, "volume": 97926100, "typical_volume": 150652075.0, "trend": 36.494251, "fair_value": 57.434404, "relative_strength": -7.597655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.762975, "energy": 37.092496, "activity_lines": [ 40.105918, 40.008911, 39.076358, 37.709084 ] }, { "date": "2025-11-14", "close": 40.385002, "volume": 81648100, "typical_volume": 139879350.0, "trend": 36.592751, "fair_value": 57.23476, "relative_strength": -4.704231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.352921, "energy": 36.317995, "activity_lines": [ 40.220835, 40.152183, 39.323781, 37.9601 ] }, { "date": "2025-11-21", "close": 40.385002, "volume": 107841100, "typical_volume": 139831825.0, "trend": 36.724084, "fair_value": 57.033566, "relative_strength": -3.073558, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.992219, "energy": 36.020174, "activity_lines": [ 40.335752, 40.250684, 39.521954, 38.204762 ] }, { "date": "2025-11-28", "close": 42.8475, "volume": 187350800, "typical_volume": 145764970.0, "trend": 36.888251, "fair_value": 56.851257, "relative_strength": 3.08415, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.614564, "energy": 45.2736, "activity_lines": [ 41.222251, 40.752138, 39.904227, 38.599821 ] }, { "date": "2025-12-05", "close": 52.205002, "volume": 259210200, "typical_volume": 134767010.0, "trend": 37.347918, "fair_value": 56.73048, "relative_strength": 23.941283, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.204222, "energy": 88.116954, "activity_lines": [ 44.981668, 42.874365, 41.122579, 39.587998 ] }, { "date": "2025-12-12", "close": 50.0, "volume": 227464900, "typical_volume": 133859960.0, "trend": 37.873626, "fair_value": 56.595569, "relative_strength": 20.727653, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.873734, "energy": 90.800329, "activity_lines": [ 47.234501, 44.349433, 42.065263, 40.404262 ] }, { "date": "2025-12-19", "close": 54.25, "volume": 159217900, "typical_volume": 134182170.0, "trend": 38.565626, "fair_value": 56.490999, "relative_strength": 31.090653, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.131675, "energy": 96.016022, "activity_lines": [ 50.263001, 46.467183, 43.371614, 41.460802 ] }, { "date": "2025-12-26", "close": 53.75, "volume": 83727900, "typical_volume": 131609910.0, "trend": 39.265584, "fair_value": 56.370832, "relative_strength": 29.102451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.829936, "energy": 92.447904, "activity_lines": [ 52.2005, 48.241933, 44.557287, 42.440439 ] }, { "date": "2026-01-02", "close": 53.0, "volume": 30616000, "typical_volume": 128538470.0, "trend": 39.989792, "fair_value": 56.242759, "relative_strength": 27.263819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.582152, "energy": 88.480661, "activity_lines": [ 52.997, 49.623887, 45.602025, 43.32653 ] }, { "date": "2026-01-09", "close": 51.75, "volume": 164745700, "typical_volume": 132167360.0, "trend": 40.738001, "fair_value": 56.119065, "relative_strength": 24.864393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.793759, "energy": 83.013784, "activity_lines": [ 52.7, 50.526819, 46.458263, 44.085254 ] }, { "date": "2026-01-16", "close": 52.25, "volume": 102785500, "typical_volume": 130556765.0, "trend": 41.552126, "fair_value": 55.990832, "relative_strength": 24.024464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.397821, "energy": 64.471508, "activity_lines": [ 52.6, 51.3185, 47.291584, 44.827963 ] }, { "date": "2026-01-23", "close": 51.75, "volume": 121562600, "typical_volume": 130896860.0, "trend": 42.275709, "fair_value": 55.854746, "relative_strength": 19.319908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.176091, "energy": 57.444807, "activity_lines": [ 52.183333, 51.803546, 47.997334, 45.485891 ] }, { "date": "2026-01-30", "close": 50.25, "volume": 130505600, "typical_volume": 131726635.0, "trend": 42.957501, "fair_value": 55.719888, "relative_strength": 15.114246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.889774, "energy": 45.269168, "activity_lines": [ 51.433333, 51.809227, 48.494382, 46.000361 ] }, { "date": "2026-02-06", "close": 53.0, "volume": 138923600, "typical_volume": 131660385.0, "trend": 43.681709, "fair_value": 55.607306, "relative_strength": 19.13829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.332264, "energy": 45.376443, "activity_lines": [ 51.833333, 52.135545, 49.194631, 46.648264 ] }, { "date": "2026-02-13", "close": 57.5, "volume": 320130000, "typical_volume": 143299805.0, "trend": 44.317876, "fair_value": 55.526667, "relative_strength": 22.07826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.955219, "energy": 57.386166, "activity_lines": [ 53.733333, 53.095455, 50.254, 47.539767 ] }, { "date": "2026-02-20", "close": 56.5, "volume": 174151500, "typical_volume": 143336780.0, "trend": 44.822209, "fair_value": 55.439619, "relative_strength": 15.701743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.409081, "energy": 58.366791, "activity_lines": [ 54.916667, 53.777273, 51.128423, 48.32571 ] }, { "date": "2026-02-27", "close": 54.5, "volume": 362451600, "typical_volume": 155049090.0, "trend": 45.341959, "fair_value": 55.352143, "relative_strength": 8.043574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.342833, "energy": 54.221269, "activity_lines": [ 55.15, 53.977273, 51.747357, 48.950084 ] }, { "date": "2026-03-06", "close": 50.5, "volume": 300994300, "typical_volume": 164382040.0, "trend": 45.720167, "fair_value": 55.251418, "relative_strength": 8.303916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.938431, "energy": 45.620329, "activity_lines": [ 53.866667, 53.445455, 51.918125, 49.282861 ] }, { "date": "2026-03-13", "close": 49.0, "volume": 211348900, "typical_volume": 170026770.0, "trend": 46.073001, "fair_value": 55.128685, "relative_strength": 5.089643, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.100095, "energy": 22.404554, "activity_lines": [ 52.066667, 52.7, 51.894351, 49.494463 ] }, { "date": "2026-03-20", "close": 48.75, "volume": 156921600, "typical_volume": 170976195.0, "trend": 46.466751, "fair_value": 54.995055, "relative_strength": 2.779907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.449365, "energy": 20.582112, "activity_lines": [ 50.45, 51.981818, 51.799881, 49.667172 ] }, { "date": "2026-03-27", "close": 52.25, "volume": 205031500, "typical_volume": 176331465.0, "trend": 47.026417, "fair_value": 54.890057, "relative_strength": 8.845428, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.093093, "energy": 19.486368, "activity_lines": [ 50.583333, 51.954545, 52.000083, 50.040285 ] }, { "date": "2026-04-03", "close": 53.0, "volume": 143187600, "typical_volume": 179408440.0, "trend": 47.529001, "fair_value": 54.783671, "relative_strength": 9.635832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.786926, "energy": 16.026799, "activity_lines": [ 51.25, 52.063636, 52.215214, 50.425678 ] }, { "date": "2026-04-10", "close": 54.0, "volume": 99178400, "typical_volume": 178975305.0, "trend": 48.064917, "fair_value": 54.680597, "relative_strength": 7.607348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.792131, "energy": 21.512312, "activity_lines": [ 52.35, 52.331818, 52.465512, 50.843162 ] }, { "date": "2026-04-17", "close": 54.75, "volume": 67343900, "typical_volume": 172974960.0, "trend": 48.609417, "fair_value": 54.58388, "relative_strength": 10.615135, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.021699, "energy": 32.122386, "activity_lines": [ 53.466667, 52.668182, 52.722405, 51.274457 ] }, { "date": "2026-04-24", "close": 54.5, "volume": 95574900, "typical_volume": 164793195.0, "trend": 49.137375, "fair_value": 54.479363, "relative_strength": 11.717601, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.814101, "energy": 41.830917, "activity_lines": [ 54.116667, 52.927273, 52.89881, 51.654495 ] }, { "date": "2026-05-01", "close": 51.25, "volume": 125523600, "typical_volume": 159696130.0, "trend": 49.417459, "fair_value": 54.354014, "relative_strength": 2.254312, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.048371, "energy": 23.847416, "activity_lines": [ 53.3, 52.65, 52.754762, 51.790793 ] }, { "date": "2026-05-08", "close": 51.25, "volume": 117525700, "typical_volume": 157611520.0, "trend": 49.779625, "fair_value": 54.228664, "relative_strength": 1.657848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.265002, "energy": 14.221964, "activity_lines": [ 52.55, 52.468182, 52.604762, 51.909022 ] }, { "date": "2026-05-15", "close": 53.0, "volume": 144862800, "typical_volume": 160668265.0, "trend": 50.22475, "fair_value": 54.133122, "relative_strength": 3.538094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.507628, "energy": 13.033547, "activity_lines": [ 52.5, 52.663636, 52.635714, 52.116788 ] }, { "date": "2026-05-22", "close": 52.75, "volume": 98263900, "typical_volume": 164050660.0, "trend": 50.677959, "fair_value": 54.037525, "relative_strength": 1.326084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.596739, "energy": 13.665059, "activity_lines": [ 52.433333, 52.768182, 52.646429, 52.279707 ] }, { "date": "2026-05-29", "close": 55.25, "volume": 174053300, "typical_volume": 164516040.0, "trend": 51.16525, "fair_value": 53.953308, "relative_strength": 3.721895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.937146, "energy": 24.04422, "activity_lines": [ 53.333333, 53.259091, 52.896429, 52.574677 ] }, { "date": "2026-06-05", "close": 58.0, "volume": 24387700, "typical_volume": 160596150.0, "trend": 51.752417, "fair_value": 53.877424, "relative_strength": 7.350575, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.209296, "energy": 59.637759, "activity_lines": [ 55.1, 54.131818, 53.391667, 53.015629 ] }, { "date": "2026-06-12", "close": 58.0, "volume": 39920800, "typical_volume": 156514060.0, "trend": 52.339583, "fair_value": 53.807736, "relative_strength": 6.07251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.912816, "energy": 72.291104, "activity_lines": [ 56.416667, 54.9, 53.859524, 53.418699 ] }, { "date": "2026-06-19", "close": 59.75, "volume": 24758200, "typical_volume": 151226690.0, "trend": 52.985083, "fair_value": 53.746168, "relative_strength": 9.92189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.756882, "energy": 81.813944, "activity_lines": [ 57.866667, 55.895455, 54.464286, 53.89679 ] }, { "date": "2026-06-26", "close": 62.25, "volume": 45057600, "typical_volume": 146533390.0, "trend": 53.631833, "fair_value": 53.699077, "relative_strength": 15.947421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.853795, "energy": 91.338022, "activity_lines": [ 59.7, 57.240909, 55.261905, 54.494527 ] }, { "date": "2026-07-03", "close": 64.25, "volume": 28086000, "typical_volume": 131931190.0, "trend": 54.033333, "fair_value": 53.669453, "relative_strength": 13.71866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.908065, "energy": 95.385933, "activity_lines": [ 61.566667, 58.813636, 56.205952, 55.17957 ] }, { "date": "2026-07-10", "close": 63.5, "volume": 128589000, "typical_volume": 129653065.0, "trend": 54.483333, "fair_value": 53.641218, "relative_strength": 10.993633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.076533, "energy": 91.477279, "activity_lines": [ 62.583333, 60.072727, 57.046429, 55.790323 ] }, { "date": "2026-07-17", "close": 64.0, "volume": 122205600, "typical_volume": 117640765.0, "trend": 54.808333, "fair_value": 53.606894, "relative_strength": 10.240675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.151551, "energy": 90.324772, "activity_lines": [ 63.4, 61.2, 57.90119, 56.404301 ] }, { "date": "2026-07-24", "close": 63.5, "volume": 176605700, "typical_volume": 111421335.0, "trend": 55.133333, "fair_value": 53.572462, "relative_strength": 8.795064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.557311, "energy": 82.298051, "activity_lines": [ 63.65, 62.004545, 58.663095, 56.965054 ] }, { "date": "2026-07-31", "close": 63.75, "volume": 107718900, "typical_volume": 106239835.0, "trend": 55.491667, "fair_value": 53.542732, "relative_strength": 10.022301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.173823, "energy": 65.527574, "activity_lines": [ 63.733333, 62.663636, 59.386905, 57.520968 ] }, { "date": "2026-08-07", "close": 63.0, "volume": 80908500, "typical_volume": 102439180.0, "trend": 55.866667, "fair_value": 53.505095, "relative_strength": 8.998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.61679, "energy": 62.185872, "activity_lines": [ 63.466667, 62.986364, 59.969048, 58.005376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }