{ "ticker": { "uuid": "52c5a83a-649f-468d-b574-3ac79037a90b", "symbol": "ALDLS", "name": "DLSI", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 40.844, "architecture_energy": 51.257, "architecture_maturity": 13.156, "architecture_confidence": 53.019, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.44, "rotation_up": 65.49, "upward_expansion": 62.01, "deceleration": 21.72, "rotation_down": 22.33, "downward_expansion": 18.01 }, "activity_lines": [ 10.786667, 10.627273, 10.299762, 10.163333 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 10.9, "trend_reference": 10.24, "distance_from_trend": 0.064453, "trend_direction": "Weakening", "fair_value": 11.603136, "distance_from_fair_value": -0.060599, "fair_value_direction": "Improving", "relative_strength": -3.86338, "relative_strength_direction": "Improving", "price_momentum": -0.035398, "excess_performance": -0.08871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064453, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.020096, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.060599, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.172946, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.038634, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135132, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.035398, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.979542, "read": "Demand-led" } ], "volume": { "latest": 249, "relative_activity": 0.329605, "balance": 2.979542, "dry_up": 0.680058, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.050106, "annualized_volatility": 0.320359, "from_high_reference": -0.099174, "from_low_reference": 0.282353 }, "levels": { "trend_reference": 10.24, "fair_value_reference": 11.603136, "structural_low": 8.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.00766, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.033374, "regime_survival": 0.375, "best_return": 0.071429, "worst_return": -0.125, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.017857, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.058329, "regime_survival": 0.0, "best_return": 0.130769, "worst_return": -0.239316, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.017857, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.059052, "regime_survival": 0.4, "best_return": 0.21028, "worst_return": -0.213736, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000481, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.086317, "regime_survival": 0.333333, "best_return": 0.060265, "worst_return": -0.044643, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.037037, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-07-11", "tenure": "Extended", "return": 0.019844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.008772, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.04902, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.045455, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.068376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.009259, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.117647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.141243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.071429, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.038095, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.680441, "volume": 3374, "typical_volume": 4572.35, "trend": 11.776549, "fair_value": 10.808959, "relative_strength": 5.488828, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.595218, "energy": 5.439424, "activity_lines": [ 11.982575, 12.05563, 12.05843, 11.968383 ] }, { "date": "2023-08-25", "close": 12.100937, "volume": 1779, "typical_volume": 3849.75, "trend": 11.811469, "fair_value": 10.829434, "relative_strength": 7.997362, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.112387, "energy": 12.518661, "activity_lines": [ 12.001264, 12.056712, 12.060926, 11.989311 ] }, { "date": "2023-09-01", "close": 12.054214, "volume": 5007, "typical_volume": 3982.3, "trend": 11.835771, "fair_value": 10.849891, "relative_strength": 6.309915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.411694, "energy": 11.266498, "activity_lines": [ 12.007493, 12.051666, 12.05916, 12.004972 ] }, { "date": "2023-09-08", "close": 11.960772, "volume": 620, "typical_volume": 3783.0, "trend": 11.866019, "fair_value": 10.870312, "relative_strength": 5.990504, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.633487, "energy": 11.858422, "activity_lines": [ 11.988804, 12.02873, 12.049769, 12.013036 ] }, { "date": "2023-09-15", "close": 12.287824, "volume": 7817, "typical_volume": 3910.05, "trend": 11.910188, "fair_value": 10.893953, "relative_strength": 6.547628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.702011, "energy": 22.02385, "activity_lines": [ 12.088478, 12.068656, 12.071088, 12.04025 ] }, { "date": "2023-09-22", "close": 12.100937, "volume": 3416, "typical_volume": 3876.0, "trend": 11.951148, "fair_value": 10.91741, "relative_strength": 7.302984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.011002, "energy": 17.314133, "activity_lines": [ 12.116511, 12.072904, 12.073691, 12.052556 ] }, { "date": "2023-09-29", "close": 11.867328, "volume": 1586, "typical_volume": 3638.7, "trend": 11.966201, "fair_value": 10.939481, "relative_strength": 5.595484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.782999, "energy": 7.166744, "activity_lines": [ 12.038641, 12.035526, 12.055313, 12.047148 ] }, { "date": "2023-10-06", "close": 12.054214, "volume": 6670, "typical_volume": 3605.8, "trend": 11.996544, "fair_value": 10.9632, "relative_strength": 8.079337, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.873253, "energy": 11.42083, "activity_lines": [ 12.038641, 12.037225, 12.055603, 12.052826 ] }, { "date": "2023-10-13", "close": 11.633719, "volume": 3385, "typical_volume": 3569.9, "trend": 12.0174, "fair_value": 10.984224, "relative_strength": 4.903571, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.888471, "energy": 27.593435, "activity_lines": [ 11.898476, 11.964169, 12.01712, 12.029418 ] }, { "date": "2023-10-20", "close": 11.633719, "volume": 3379, "typical_volume": 3449.75, "trend": 12.030706, "fair_value": 11.004236, "relative_strength": 7.439691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.060012, "energy": 48.132236, "activity_lines": [ 11.780114, 11.899608, 11.979109, 12.004665 ] }, { "date": "2023-10-27", "close": 11.213223, "volume": 6469, "typical_volume": 3615.25, "trend": 12.013385, "fair_value": 11.030214, "relative_strength": 3.597667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.006464, "energy": 66.850642, "activity_lines": [ 11.565194, 11.767938, 11.901738, 11.951924 ] }, { "date": "2023-11-03", "close": 11.073058, "volume": 7482, "typical_volume": 3887.5, "trend": 11.977802, "fair_value": 11.053944, "relative_strength": -1.496059, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.088677, "energy": 76.172917, "activity_lines": [ 11.362733, 11.619278, 11.81414, 11.891258 ] }, { "date": "2023-11-10", "close": 11.119779, "volume": 953, "typical_volume": 3804.75, "trend": 11.937736, "fair_value": 11.068974, "relative_strength": -1.224012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.513739, "energy": 75.277562, "activity_lines": [ 11.228797, 11.497801, 11.736507, 11.835901 ] }, { "date": "2023-11-17", "close": 10.979614, "volume": 4454, "typical_volume": 3846.35, "trend": 11.908098, "fair_value": 11.075792, "relative_strength": -5.113794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.558324, "energy": 77.473435, "activity_lines": [ 11.110435, 11.36783, 11.649738, 11.774087 ] }, { "date": "2023-11-24", "close": 11.213223, "volume": 10835, "typical_volume": 4279.5, "trend": 11.878697, "fair_value": 11.07567, "relative_strength": -3.985206, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.602152, "energy": 63.178309, "activity_lines": [ 11.11355, 11.298172, 11.590779, 11.729256 ] }, { "date": "2023-12-01", "close": 11.40011, "volume": 4311, "typical_volume": 4310.25, "trend": 11.846466, "fair_value": 11.079558, "relative_strength": -3.257537, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.717827, "energy": 41.091446, "activity_lines": [ 11.206993, 11.282031, 11.554292, 11.69838 ] }, { "date": "2023-12-08", "close": 11.40011, "volume": 1602, "typical_volume": 4296.55, "trend": 11.824804, "fair_value": 11.084572, "relative_strength": -5.670446, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.405157, "energy": 28.940035, "activity_lines": [ 11.287978, 11.278633, 11.521364, 11.669583 ] }, { "date": "2023-12-15", "close": 11.446833, "volume": 7907, "typical_volume": 4483.5, "trend": 11.79564, "fair_value": 11.08651, "relative_strength": -6.2212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.509421, "energy": 20.140114, "activity_lines": [ 11.362733, 11.292225, 11.496446, 11.645197 ] }, { "date": "2023-12-22", "close": 12.427989, "volume": 13113, "typical_volume": 4864.95, "trend": 11.818812, "fair_value": 11.095862, "relative_strength": 2.060597, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.307462, "energy": 13.056435, "activity_lines": [ 11.742737, 11.495253, 11.568309, 11.685994 ] }, { "date": "2023-12-29", "close": 12.381268, "volume": 1861, "typical_volume": 4801.0, "trend": 11.838916, "fair_value": 11.106321, "relative_strength": 1.940962, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.119675, "energy": 30.838921, "activity_lines": [ 12.010608, 11.675344, 11.634164, 11.722282 ] }, { "date": "2024-01-05", "close": 12.147658, "volume": 3243, "typical_volume": 4794.45, "trend": 11.848213, "fair_value": 11.114158, "relative_strength": 1.516941, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.948313, "energy": 35.705807, "activity_lines": [ 12.12274, 11.799369, 11.676659, 11.7422 ] }, { "date": "2024-01-12", "close": 12.147658, "volume": 781, "typical_volume": 4744.55, "trend": 11.84543, "fair_value": 11.121714, "relative_strength": 0.762942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.235856, "energy": 45.244728, "activity_lines": [ 12.185036, 11.906404, 11.716928, 11.76152 ] }, { "date": "2024-01-19", "close": 12.054214, "volume": 1221, "typical_volume": 4555.25, "trend": 11.847082, "fair_value": 11.12642, "relative_strength": 1.15829, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.368727, "energy": 43.524678, "activity_lines": [ 12.166347, 11.976911, 11.748076, 11.774989 ] }, { "date": "2024-01-26", "close": 12.427989, "volume": 1896, "typical_volume": 4619.05, "trend": 11.856426, "fair_value": 11.137179, "relative_strength": 0.624376, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.602849, "energy": 41.208371, "activity_lines": [ 12.231757, 12.098388, 11.814821, 11.812467 ] }, { "date": "2024-02-02", "close": 12.381268, "volume": 2377, "typical_volume": 4347.05, "trend": 11.862656, "fair_value": 11.149326, "relative_strength": 0.72099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.72964, "energy": 36.320974, "activity_lines": [ 12.281594, 12.185036, 11.874892, 11.846328 ] }, { "date": "2024-02-09", "close": 12.194381, "volume": 8934, "typical_volume": 4622.95, "trend": 11.864213, "fair_value": 11.159993, "relative_strength": -1.56786, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.208957, "energy": 36.927111, "activity_lines": [ 12.269135, 12.216467, 11.916719, 11.86773 ] }, { "date": "2024-02-16", "close": 12.427989, "volume": 3920, "typical_volume": 4739.65, "trend": 11.873557, "fair_value": 11.173002, "relative_strength": -1.366692, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.744701, "energy": 46.949648, "activity_lines": [ 12.331431, 12.275931, 11.98035, 11.904102 ] }, { "date": "2024-02-23", "close": 12.70832, "volume": 12827, "typical_volume": 5047.5, "trend": 11.892246, "fair_value": 11.19062, "relative_strength": -1.750974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.065934, "energy": 61.474544, "activity_lines": [ 12.468482, 12.367676, 12.068009, 11.957958 ] }, { "date": "2024-03-01", "close": 12.614876, "volume": 4122, "typical_volume": 5084.35, "trend": 11.909377, "fair_value": 11.206796, "relative_strength": -2.115964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.783232, "energy": 59.785443, "activity_lines": [ 12.530777, 12.419494, 12.143654, 12.004579 ] }, { "date": "2024-03-08", "close": 12.521432, "volume": 2303, "typical_volume": 5030.55, "trend": 11.921837, "fair_value": 11.209716, "relative_strength": -3.995348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.070318, "energy": 60.015067, "activity_lines": [ 12.549466, 12.450925, 12.205727, 12.044067 ] }, { "date": "2024-03-15", "close": 12.755041, "volume": 3561, "typical_volume": 4885.15, "trend": 11.957657, "fair_value": 11.216946, "relative_strength": -3.806346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.468517, "energy": 67.513019, "activity_lines": [ 12.636679, 12.522282, 12.285821, 12.097822 ] }, { "date": "2024-03-22", "close": 12.988649, "volume": 6937, "typical_volume": 4857.9, "trend": 11.987247, "fair_value": 11.225111, "relative_strength": -1.885724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.197284, "energy": 76.563922, "activity_lines": [ 12.764385, 12.62507, 12.380822, 12.164338 ] }, { "date": "2024-03-29", "close": 13.642756, "volume": 9392, "typical_volume": 5279.85, "trend": 12.040198, "fair_value": 11.233813, "relative_strength": 2.305519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.954813, "energy": 90.061533, "activity_lines": [ 13.072749, 12.831495, 12.528997, 12.271145 ] }, { "date": "2024-04-05", "close": 13.736198, "volume": 25939, "typical_volume": 6354.1, "trend": 12.099379, "fair_value": 11.236082, "relative_strength": 4.794964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.610909, "energy": 92.056393, "activity_lines": [ 13.349965, 13.026027, 12.674057, 12.380564 ] }, { "date": "2024-04-12", "close": 14.016529, "volume": 9072, "typical_volume": 6265.95, "trend": 12.157003, "fair_value": 11.243523, "relative_strength": 7.466293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.305403, "energy": 92.502338, "activity_lines": [ 13.64587, 13.247743, 12.832688, 12.504251 ] }, { "date": "2024-04-19", "close": 14.109973, "volume": 4247, "typical_volume": 6262.75, "trend": 12.223971, "fair_value": 11.25072, "relative_strength": 7.781641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.536098, "energy": 91.267201, "activity_lines": [ 13.873249, 13.456717, 12.98687, 12.630249 ] }, { "date": "2024-04-26", "close": 14.016529, "volume": 4033, "typical_volume": 6384.3, "trend": 12.295611, "fair_value": 11.255068, "relative_strength": 6.04843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.890974, "energy": 84.315077, "activity_lines": [ 13.979152, 13.613872, 13.119249, 12.745898 ] }, { "date": "2024-05-03", "close": 14.203416, "volume": 1236, "typical_volume": 6050.75, "trend": 12.367251, "fair_value": 11.261738, "relative_strength": 9.071628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.923665, "energy": 79.226562, "activity_lines": [ 14.078825, 13.776124, 13.256967, 12.868982 ] }, { "date": "2024-05-10", "close": 14.203416, "volume": 2848, "typical_volume": 5537.5, "trend": 12.452907, "fair_value": 11.270377, "relative_strength": 5.47284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.460145, "energy": 67.423278, "activity_lines": [ 14.14112, 13.911193, 13.381558, 12.987444 ] }, { "date": "2024-05-17", "close": 14.203416, "volume": 3616, "typical_volume": 5625.25, "trend": 12.538564, "fair_value": 11.280142, "relative_strength": 6.022285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.093232, "energy": 64.565731, "activity_lines": [ 14.172268, 14.017378, 13.497695, 13.100381 ] }, { "date": "2024-05-24", "close": 14.29686, "volume": 2655, "typical_volume": 5595.85, "trend": 12.641352, "fair_value": 11.291349, "relative_strength": 7.470471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.600122, "energy": 65.627646, "activity_lines": [ 14.222105, 14.109973, 13.614054, 13.213819 ] }, { "date": "2024-05-31", "close": 14.29686, "volume": 1652, "typical_volume": 5639.4, "trend": 12.748812, "fair_value": 11.301431, "relative_strength": 8.628774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.826009, "energy": 62.063769, "activity_lines": [ 14.259482, 14.174534, 13.72018, 13.320626 ] }, { "date": "2024-06-07", "close": 14.390303, "volume": 2081, "typical_volume": 5682.4, "trend": 12.857829, "fair_value": 11.3093, "relative_strength": 9.022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.497125, "energy": 60.405915, "activity_lines": [ 14.309319, 14.232299, 13.82497, 13.426529 ] }, { "date": "2024-06-14", "close": 12.427989, "volume": 15257, "typical_volume": 6350.45, "trend": 12.906108, "fair_value": 11.313027, "relative_strength": 0.410097, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 12.798552, "energy": 12.755293, "activity_lines": [ 13.692592, 13.919688, 13.731749, 13.398797 ] }, { "date": "2024-06-21", "close": 12.334545, "volume": 7370, "typical_volume": 6600.1, "trend": 12.943486, "fair_value": 11.314187, "relative_strength": -1.914318, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -13.411244, "energy": 26.206848, "activity_lines": [ 13.163078, 13.613872, 13.629628, 13.361922 ] }, { "date": "2024-06-28", "close": 12.334545, "volume": 5587, "typical_volume": 6432.75, "trend": 12.974634, "fair_value": 11.316471, "relative_strength": 0.033075, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.418031, "energy": 45.343738, "activity_lines": [ 12.758156, 13.338639, 13.52773, 13.322635 ] }, { "date": "2024-07-05", "close": 12.623636, "volume": 4940, "typical_volume": 6483.75, "trend": 13.015418, "fair_value": 11.320328, "relative_strength": -0.158053, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.48068, "energy": 46.458808, "activity_lines": [ 12.580418, 13.148247, 13.452697, 13.29999 ] }, { "date": "2024-07-12", "close": 13.00909, "volume": 3541, "typical_volume": 6019.45, "trend": 13.067493, "fair_value": 11.328905, "relative_strength": 2.197794, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.917133, "energy": 60.125992, "activity_lines": [ 12.642714, 13.053264, 13.413443, 13.299582 ] }, { "date": "2024-07-19", "close": 13.490909, "volume": 2036, "typical_volume": 5915.15, "trend": 13.102924, "fair_value": 11.339446, "relative_strength": 8.454988, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.083344, "energy": 28.247527, "activity_lines": [ 12.957697, 13.067599, 13.418643, 13.326899 ] }, { "date": "2024-07-26", "close": 13.00909, "volume": 586, "typical_volume": 5829.3, "trend": 13.123851, "fair_value": 11.346336, "relative_strength": 4.686985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.382251, "energy": 9.209102, "activity_lines": [ 13.041212, 13.007285, 13.373785, 13.320846 ] }, { "date": "2024-08-02", "close": 13.105454, "volume": 1770, "typical_volume": 5739.75, "trend": 13.155778, "fair_value": 11.351593, "relative_strength": 9.134929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.894715, "energy": 10.00463, "activity_lines": [ 13.111878, 12.986207, 13.335781, 13.319659 ] }, { "date": "2024-08-09", "close": 13.00909, "volume": 3464, "typical_volume": 5566.1, "trend": 13.184492, "fair_value": 11.356795, "relative_strength": 7.896984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.387205, "energy": 9.865388, "activity_lines": [ 13.09903, 12.969271, 13.286932, 13.310195 ] }, { "date": "2024-08-16", "close": 13.105454, "volume": 731, "typical_volume": 5133.05, "trend": 13.219533, "fair_value": 11.363459, "relative_strength": 5.911891, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.037743, "energy": 8.437972, "activity_lines": [ 13.092605, 12.993269, 13.247163, 13.305096 ] }, { "date": "2024-08-23", "close": 13.201818, "volume": 1394, "typical_volume": 3905.8, "trend": 13.245328, "fair_value": 11.369334, "relative_strength": 4.814438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.104098, "energy": 5.723809, "activity_lines": [ 13.111878, 13.058148, 13.21913, 13.303953 ] }, { "date": "2024-08-30", "close": 13.876363, "volume": 3409, "typical_volume": 3622.65, "trend": 13.295164, "fair_value": 11.377846, "relative_strength": 9.181376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.97926, "energy": 14.744866, "activity_lines": [ 13.375272, 13.231603, 13.257884, 13.344665 ] }, { "date": "2024-09-06", "close": 13.683636, "volume": 2525, "typical_volume": 3536.55, "trend": 13.344806, "fair_value": 11.383435, "relative_strength": 11.476081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.403234, "energy": 21.662517, "activity_lines": [ 13.516606, 13.341983, 13.27895, 13.369727 ] }, { "date": "2024-09-13", "close": 13.490909, "volume": 2166, "typical_volume": 3443.2, "trend": 13.380237, "fair_value": 11.388913, "relative_strength": 8.0665, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.097447, "energy": 24.262252, "activity_lines": [ 13.555151, 13.392793, 13.283692, 13.379153 ] }, { "date": "2024-09-20", "close": 13.394545, "volume": 675, "typical_volume": 3415.15, "trend": 13.403111, "fair_value": 11.393211, "relative_strength": 6.669082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.801717, "energy": 30.435398, "activity_lines": [ 13.529454, 13.410314, 13.281759, 13.380076 ] }, { "date": "2024-09-27", "close": 13.490909, "volume": 7480, "typical_volume": 3646.75, "trend": 13.432312, "fair_value": 11.40094, "relative_strength": 3.335814, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.495023, "energy": 26.508427, "activity_lines": [ 13.516606, 13.438347, 13.292856, 13.385741 ] }, { "date": "2024-10-04", "close": 11.178182, "volume": 8296, "typical_volume": 3880.75, "trend": 13.387537, "fair_value": 11.395249, "relative_strength": -11.306472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.380783, "energy": 68.211348, "activity_lines": [ 12.713576, 13.045884, 13.087085, 13.240313 ] }, { "date": "2024-10-11", "close": 11.370909, "volume": 4947, "typical_volume": 3995.35, "trend": 13.341399, "fair_value": 11.38995, "relative_strength": -10.045983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.585843, "energy": 85.251032, "activity_lines": [ 12.154667, 12.721752, 12.914076, 13.110208 ] }, { "date": "2024-10-18", "close": 11.274545, "volume": 1394, "typical_volume": 3982.45, "trend": 13.284262, "fair_value": 11.385721, "relative_strength": -10.988498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.602248, "energy": 92.176307, "activity_lines": [ 11.717818, 12.411636, 12.745822, 12.976863 ] }, { "date": "2024-10-25", "close": 11.370909, "volume": 2742, "typical_volume": 4015.5, "trend": 13.208534, "fair_value": 11.382391, "relative_strength": -8.703767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.555238, "energy": 89.306175, "activity_lines": [ 11.460848, 12.150578, 12.601137, 12.85342 ] }, { "date": "2024-11-01", "close": 11.756363, "volume": 2872, "typical_volume": 3396.25, "trend": 13.14254, "fair_value": 11.379, "relative_strength": -4.499577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.13367, "energy": 86.103911, "activity_lines": [ 11.467272, 11.99114, 12.507541, 12.759732 ] }, { "date": "2024-11-08", "close": 11.94909, "volume": 1535, "typical_volume": 3104.5, "trend": 13.073625, "fair_value": 11.379939, "relative_strength": -2.058827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.461803, "energy": 65.972154, "activity_lines": [ 11.653575, 11.893024, 12.435497, 12.682735 ] }, { "date": "2024-11-15", "close": 12.334545, "volume": 5445, "typical_volume": 3097.4, "trend": 13.014444, "fair_value": 11.385036, "relative_strength": 1.849925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.752836, "energy": 39.613448, "activity_lines": [ 11.916969, 11.900033, 12.402, 12.635053 ] }, { "date": "2024-11-22", "close": 12.334545, "volume": 10217, "typical_volume": 3361.25, "trend": 12.958378, "fair_value": 11.394071, "relative_strength": 1.864009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.540923, "energy": 24.554968, "activity_lines": [ 12.116121, 11.93157, 12.368502, 12.591188 ] }, { "date": "2024-11-29", "close": 12.141818, "volume": 2430, "typical_volume": 3305.7, "trend": 12.889658, "fair_value": 11.401026, "relative_strength": 0.402035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.070846, "energy": 24.915507, "activity_lines": [ 12.180363, 11.949091, 12.318026, 12.538507 ] }, { "date": "2024-12-06", "close": 11.756363, "volume": 2254, "typical_volume": 3316.6, "trend": 12.80809, "fair_value": 11.404386, "relative_strength": -5.369878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.98839, "energy": 23.814753, "activity_lines": [ 12.064727, 11.919305, 12.234969, 12.465391 ] }, { "date": "2024-12-13", "close": 11.563636, "volume": 2350, "typical_volume": 3404.8, "trend": 12.720097, "fair_value": 11.40651, "relative_strength": -6.761474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.222115, "energy": 36.073207, "activity_lines": [ 11.884848, 11.886016, 12.141818, 12.385104 ] }, { "date": "2024-12-20", "close": 11.467272, "volume": 829, "typical_volume": 3357.75, "trend": 12.625777, "fair_value": 11.408298, "relative_strength": -5.750354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.832078, "energy": 44.13873, "activity_lines": [ 11.698545, 11.828198, 12.046372, 12.304276 ] }, { "date": "2024-12-27", "close": 11.852727, "volume": 2876, "typical_volume": 3328.35, "trend": 12.544306, "fair_value": 11.412275, "relative_strength": -3.620452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.059853, "energy": 40.190665, "activity_lines": [ 11.698545, 11.83871, 11.995437, 12.254402 ] }, { "date": "2025-01-03", "close": 12.141818, "volume": 1169, "typical_volume": 3350.25, "trend": 12.469357, "fair_value": 11.415293, "relative_strength": -0.312755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.385273, "energy": 37.15413, "activity_lines": [ 11.82703, 11.891272, 11.977541, 12.228435 ] }, { "date": "2025-01-10", "close": 12.141818, "volume": 1060, "typical_volume": 3333.55, "trend": 12.459818, "fair_value": 11.418874, "relative_strength": -2.316674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.131313, "energy": 22.456422, "activity_lines": [ 11.955515, 11.929818, 11.964233, 12.207304 ] }, { "date": "2025-01-17", "close": 11.66, "volume": 2081, "typical_volume": 3267.15, "trend": 12.437333, "fair_value": 11.418803, "relative_strength": -9.456271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.258147, "energy": 21.734644, "activity_lines": [ 11.897697, 11.873752, 11.910086, 12.155702 ] }, { "date": "2025-01-24", "close": 11.563636, "volume": 2286, "typical_volume": 3255.2, "trend": 12.411636, "fair_value": 11.420927, "relative_strength": -12.501817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.435041, "energy": 29.021057, "activity_lines": [ 11.801333, 11.805421, 11.857316, 12.099335 ] }, { "date": "2025-01-31", "close": 11.563636, "volume": 2016, "typical_volume": 3247.7, "trend": 12.376303, "fair_value": 11.422489, "relative_strength": -12.57223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.637566, "energy": 35.304626, "activity_lines": [ 11.698545, 11.751107, 11.81464, 12.044625 ] }, { "date": "2025-02-07", "close": 11.563636, "volume": 1672, "typical_volume": 3297.55, "trend": 12.328121, "fair_value": 11.421238, "relative_strength": -12.677336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.11286, "energy": 49.144512, "activity_lines": [ 11.61503, 11.71081, 11.781143, 11.992195 ] }, { "date": "2025-02-14", "close": 11.563636, "volume": 1416, "typical_volume": 2994.35, "trend": 12.263878, "fair_value": 11.423362, "relative_strength": -14.687891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.124529, "energy": 50.122984, "activity_lines": [ 11.57006, 11.681024, 11.756363, 11.942874 ] }, { "date": "2025-02-21", "close": 11.66, "volume": 3943, "typical_volume": 2776.7, "trend": 12.218909, "fair_value": 11.433979, "relative_strength": -13.557654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.226723, "energy": 37.514351, "activity_lines": [ 11.595757, 11.672264, 11.749939, 11.903914 ] }, { "date": "2025-02-28", "close": 11.66, "volume": 3664, "typical_volume": 2712.55, "trend": 12.170727, "fair_value": 11.447409, "relative_strength": -12.94636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.675296, "energy": 29.327923, "activity_lines": [ 11.621454, 11.661752, 11.74122, 11.867855 ] }, { "date": "2025-03-07", "close": 11.467272, "volume": 5257, "typical_volume": 2905.7, "trend": 12.119333, "fair_value": 11.462135, "relative_strength": -14.334652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.458535, "energy": 30.690339, "activity_lines": [ 11.576485, 11.612694, 11.71277, 11.822471 ] }, { "date": "2025-03-14", "close": 11.563636, "volume": 3317, "typical_volume": 2934.45, "trend": 12.067939, "fair_value": 11.47354, "relative_strength": -12.494778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.550967, "energy": 27.52879, "activity_lines": [ 11.57006, 11.588165, 11.69258, 11.786619 ] }, { "date": "2025-03-21", "close": 11.081818, "volume": 3043, "typical_volume": 2943.0, "trend": 11.997272, "fair_value": 11.482701, "relative_strength": -16.082514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.33329, "energy": 41.804797, "activity_lines": [ 11.40303, 11.486545, 11.625584, 11.722999 ] }, { "date": "2025-03-28", "close": 11.370909, "volume": 6146, "typical_volume": 3173.55, "trend": 11.913757, "fair_value": 11.483871, "relative_strength": -12.280999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.467189, "energy": 42.35281, "activity_lines": [ 11.364485, 11.45676, 11.589333, 11.682588 ] }, { "date": "2025-04-04", "close": 11.081818, "volume": 4759, "typical_volume": 3139.25, "trend": 11.82703, "fair_value": 11.481782, "relative_strength": -6.779343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.881024, "energy": 50.999348, "activity_lines": [ 11.248848, 11.379669, 11.528303, 11.628915 ] }, { "date": "2025-04-11", "close": 11.081818, "volume": 1969, "typical_volume": 2726.85, "trend": 11.746727, "fair_value": 11.482505, "relative_strength": -4.332994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.462019, "energy": 54.644505, "activity_lines": [ 11.171757, 11.311339, 11.473238, 11.580836 ] }, { "date": "2025-04-18", "close": 10.983527, "volume": 271, "typical_volume": 2618.9, "trend": 11.66636, "fair_value": 11.480067, "relative_strength": -7.262953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.480803, "energy": 55.222227, "activity_lines": [ 11.0876, 11.233897, 11.414777, 11.531598 ] }, { "date": "2025-04-25", "close": 10.962327, "volume": 249, "typical_volume": 2518.65, "trend": 11.582074, "fair_value": 11.477211, "relative_strength": -10.221664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.497354, "energy": 59.861262, "activity_lines": [ 11.035049, 11.163149, 11.359813, 11.486176 ] }, { "date": "2025-05-02", "close": 10.734909, "volume": 2546, "typical_volume": 2528.45, "trend": 11.567298, "fair_value": 11.481898, "relative_strength": -14.323925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.211674, "energy": 63.012512, "activity_lines": [ 10.914659, 11.061985, 11.286972, 11.431521 ] }, { "date": "2025-05-09", "close": 10.985454, "volume": 2273, "typical_volume": 2600.65, "trend": 11.554449, "fair_value": 11.488473, "relative_strength": -11.695753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.467832, "energy": 50.970332, "activity_lines": [ 10.920184, 11.023194, 11.241938, 11.393982 ] }, { "date": "2025-05-16", "close": 10.696363, "volume": 1649, "typical_volume": 2539.3, "trend": 11.535177, "fair_value": 11.492069, "relative_strength": -15.189288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.089404, "energy": 44.064819, "activity_lines": [ 10.835769, 10.944105, 11.171666, 11.338622 ] }, { "date": "2025-05-23", "close": 10.599999, "volume": 783, "typical_volume": 2520.0, "trend": 11.50948, "fair_value": 11.49561, "relative_strength": -13.888775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.309569, "energy": 46.001624, "activity_lines": [ 10.74493, 10.861513, 11.097722, 11.278288 ] }, { "date": "2025-05-30", "close": 10.599999, "volume": 1005, "typical_volume": 2517.25, "trend": 11.470934, "fair_value": 11.499713, "relative_strength": -13.643464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.134748, "energy": 44.298572, "activity_lines": [ 10.67966, 10.796441, 11.031121, 11.219612 ] }, { "date": "2025-06-06", "close": 10.599999, "volume": 906, "typical_volume": 2458.5, "trend": 11.425964, "fair_value": 11.505785, "relative_strength": -13.76859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.505087, "energy": 50.848025, "activity_lines": [ 10.638545, 10.74013, 10.971862, 11.163422 ] }, { "date": "2025-06-13", "close": 10.696363, "volume": 4152, "typical_volume": 2551.8, "trend": 11.371358, "fair_value": 11.518213, "relative_strength": -11.337453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.946119, "energy": 40.231763, "activity_lines": [ 10.638545, 10.715355, 10.926828, 11.116351 ] }, { "date": "2025-06-20", "close": 10.503635, "volume": 1119, "typical_volume": 2506.95, "trend": 11.310328, "fair_value": 11.531205, "relative_strength": -11.592683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.461984, "energy": 41.638679, "activity_lines": [ 10.593575, 10.662548, 10.867569, 11.060369 ] }, { "date": "2025-06-27", "close": 10.407272, "volume": 1426, "typical_volume": 2494.65, "trend": 11.25251, "fair_value": 11.544952, "relative_strength": -13.248624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.458401, "energy": 42.868836, "activity_lines": [ 10.529332, 10.602732, 10.80418, 11.002107 ] }, { "date": "2025-07-04", "close": 11.4, "volume": 5915, "typical_volume": 2719.6, "trend": 11.240631, "fair_value": 11.562274, "relative_strength": -4.840152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.932857, "energy": 13.630921, "activity_lines": [ 10.808848, 10.73389, 10.840843, 11.011623 ] }, { "date": "2025-07-11", "close": 11.4, "volume": 2639, "typical_volume": 2654.4, "trend": 11.235177, "fair_value": 11.580642, "relative_strength": -6.192565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.853367, "energy": 12.411615, "activity_lines": [ 11.03503, 10.85709, 10.878286, 11.021905 ] }, { "date": "2025-07-18", "close": 11.4, "volume": 1627, "typical_volume": 2552.55, "trend": 11.232934, "fair_value": 11.597267, "relative_strength": -5.72394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.667846, "energy": 19.075755, "activity_lines": [ 11.207879, 10.968198, 10.916966, 11.032538 ] }, { "date": "2025-07-25", "close": 11.3, "volume": 756, "typical_volume": 2327.5, "trend": 11.21451, "fair_value": 11.608722, "relative_strength": -6.357302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.909249, "energy": 29.157145, "activity_lines": [ 11.300485, 11.053586, 10.947361, 11.036865 ] }, { "date": "2025-08-01", "close": 11.2, "volume": 955, "typical_volume": 2209.4, "trend": 11.183116, "fair_value": 11.620406, "relative_strength": -3.248392, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.770965, "energy": 34.546083, "activity_lines": [ 11.306667, 11.109818, 10.969028, 11.035929 ] }, { "date": "2025-08-08", "close": 11.5, "volume": 2376, "typical_volume": 2176.05, "trend": 11.161722, "fair_value": 11.634304, "relative_strength": -2.811575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.496999, "energy": 40.985729, "activity_lines": [ 11.36, 11.209686, 11.020998, 11.056373 ] }, { "date": "2025-08-15", "close": 12.0, "volume": 3779, "typical_volume": 2057.7, "trend": 11.173055, "fair_value": 11.651988, "relative_strength": -0.589495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.884873, "energy": 59.231605, "activity_lines": [ 11.573333, 11.384099, 11.118597, 11.110456 ] }, { "date": "2025-08-22", "close": 12.1, "volume": 2158, "typical_volume": 1927.65, "trend": 11.190934, "fair_value": 11.671184, "relative_strength": -0.059953, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.33097, "energy": 66.535638, "activity_lines": [ 11.78, 11.55124, 11.222723, 11.170259 ] }, { "date": "2025-08-29", "close": 12.0, "volume": 707, "typical_volume": 1864.55, "trend": 11.20548, "fair_value": 11.691191, "relative_strength": 2.873203, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.785552, "energy": 76.663087, "activity_lines": [ 11.906667, 11.674678, 11.312477, 11.222456 ] }, { "date": "2025-09-05", "close": 11.5, "volume": 1664, "typical_volume": 1934.2, "trend": 11.203358, "fair_value": 11.708574, "relative_strength": -0.58111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.833486, "energy": 61.802291, "activity_lines": [ 11.82, 11.68, 11.350239, 11.241458 ] }, { "date": "2025-09-12", "close": 11.5, "volume": 722, "typical_volume": 1957.85, "trend": 11.201237, "fair_value": 11.726421, "relative_strength": -2.070908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.687315, "energy": 40.545072, "activity_lines": [ 11.713333, 11.665455, 11.385543, 11.260596 ] }, { "date": "2025-09-19", "close": 11.1, "volume": 672, "typical_volume": 1864.15, "trend": 11.182571, "fair_value": 11.747976, "relative_strength": -5.366599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.943845, "energy": 16.3531, "activity_lines": [ 11.473333, 11.576364, 11.38019, 11.254064 ] }, { "date": "2025-09-26", "close": 10.5, "volume": 2156, "typical_volume": 1858.3, "trend": 11.143904, "fair_value": 11.764408, "relative_strength": -10.216923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -19.908416, "energy": 25.668688, "activity_lines": [ 11.093333, 11.383636, 11.315957, 11.210028 ] }, { "date": "2025-10-03", "close": 10.0, "volume": 2453, "typical_volume": 1898.5, "trend": 11.094995, "fair_value": 11.773337, "relative_strength": -16.458584, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -46.749749, "energy": 52.374988, "activity_lines": [ 10.653333, 11.116364, 11.206415, 11.136227 ] }, { "date": "2025-10-10", "close": 10.0, "volume": 3840, "typical_volume": 2051.35, "trend": 11.042874, "fair_value": 11.781685, "relative_strength": -14.469258, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.266235, "energy": 68.017163, "activity_lines": [ 10.346667, 10.872727, 11.10019, 11.065583 ] }, { "date": "2025-10-17", "close": 10.0, "volume": 1068, "typical_volume": 2054.5, "trend": 11.006813, "fair_value": 11.790033, "relative_strength": -16.871132, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.094283, "energy": 83.221845, "activity_lines": [ 10.14, 10.650909, 10.996822, 10.9983 ] }, { "date": "2025-10-24", "close": 10.2, "volume": 3225, "typical_volume": 2170.45, "trend": 10.967783, "fair_value": 11.797921, "relative_strength": -15.433045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.025908, "energy": 78.538688, "activity_lines": [ 10.1, 10.492727, 10.915359, 10.946248 ] }, { "date": "2025-10-31", "close": 11.4, "volume": 2921, "typical_volume": 2108.9, "trend": 10.978389, "fair_value": 11.811178, "relative_strength": -4.036783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.353731, "energy": 33.13122, "activity_lines": [ 10.52, 10.585455, 10.950087, 10.974133 ] }, { "date": "2025-11-07", "close": 11.1, "volume": 1502, "typical_volume": 2128.05, "trend": 10.978995, "fair_value": 11.821931, "relative_strength": -4.261624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -3.898388, "energy": 6.832508, "activity_lines": [ 10.78, 10.636364, 10.952892, 10.981979 ] }, { "date": "2025-11-14", "close": 10.7, "volume": 1351, "typical_volume": 2124.3, "trend": 10.969544, "fair_value": 11.829539, "relative_strength": -9.735003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.589302, "energy": 22.164594, "activity_lines": [ 10.833333, 10.630909, 10.914762, 10.963979 ] }, { "date": "2025-11-21", "close": 11.0, "volume": 2053, "typical_volume": 1931.2, "trend": 10.9708, "fair_value": 11.837909, "relative_strength": -4.618003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.589114, "energy": 23.410788, "activity_lines": [ 10.94, 10.694545, 10.90381, 10.965944 ] }, { "date": "2025-11-28", "close": 11.1, "volume": 84, "typical_volume": 1803.45, "trend": 10.982969, "fair_value": 11.848081, "relative_strength": -5.016497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.515131, "energy": 12.321054, "activity_lines": [ 11.013333, 10.785455, 10.904286, 10.974279 ] }, { "date": "2025-12-05", "close": 10.9, "volume": 648, "typical_volume": 1754.5, "trend": 10.980121, "fair_value": 11.856681, "relative_strength": -6.336192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.580815, "energy": 13.491368, "activity_lines": [ 10.96, 10.84, 10.887143, 10.968927 ] }, { "date": "2025-12-12", "close": 10.8, "volume": 1266, "typical_volume": 1780.0, "trend": 10.983576, "fair_value": 11.865801, "relative_strength": -6.386195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.042209, "energy": 10.61125, "activity_lines": [ 10.906667, 10.869091, 10.862857, 10.957306 ] }, { "date": "2025-12-19", "close": 11.0, "volume": 1225, "typical_volume": 1793.5, "trend": 10.996909, "fair_value": 11.872429, "relative_strength": -5.331746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.777475, "energy": 7.971171, "activity_lines": [ 10.94, 10.92, 10.86, 10.958366 ] }, { "date": "2025-12-26", "close": 11.4, "volume": 426, "typical_volume": 1696.0, "trend": 11.023576, "fair_value": 11.880168, "relative_strength": -1.037317, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.863414, "energy": 15.428468, "activity_lines": [ 11.086667, 11.025455, 10.89619, 10.984371 ] }, { "date": "2026-01-02", "close": 11.5, "volume": 368, "typical_volume": 1525.45, "trend": 11.053576, "fair_value": 11.887387, "relative_strength": -0.931517, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.554082, "energy": 34.282053, "activity_lines": [ 11.24, 11.123636, 10.942381, 11.015108 ] }, { "date": "2026-01-09", "close": 11.5, "volume": 437, "typical_volume": 1439.4, "trend": 11.080364, "fair_value": 11.893445, "relative_strength": -2.566412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.617919, "energy": 46.862497, "activity_lines": [ 11.366667, 11.198182, 10.990952, 11.04391 ] }, { "date": "2026-01-16", "close": 11.7, "volume": 1697, "typical_volume": 1488.9, "trend": 11.120242, "fair_value": 11.898752, "relative_strength": 0.497206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.191424, "energy": 54.944673, "activity_lines": [ 11.52, 11.307273, 11.061429, 11.083887 ] }, { "date": "2026-01-23", "close": 11.5, "volume": 1155, "typical_volume": 1463.45, "trend": 11.156667, "fair_value": 11.901615, "relative_strength": 0.24858, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.055482, "energy": 51.060237, "activity_lines": [ 11.546667, 11.369091, 11.114286, 11.108387 ] }, { "date": "2026-01-30", "close": 11.4, "volume": 815, "typical_volume": 1468.1, "trend": 11.156667, "fair_value": 11.902095, "relative_strength": -0.350798, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.459129, "energy": 46.232466, "activity_lines": [ 11.506667, 11.398182, 11.157619, 11.124086 ] }, { "date": "2026-02-06", "close": 11.3, "volume": 877, "typical_volume": 1478.35, "trend": 11.153333, "fair_value": 11.903676, "relative_strength": -2.871295, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.027608, "energy": 25.70545, "activity_lines": [ 11.433333, 11.401818, 11.191905, 11.133333 ] }, { "date": "2026-02-13", "close": 11.3, "volume": 788, "typical_volume": 1409.95, "trend": 11.15, "fair_value": 11.905838, "relative_strength": -3.242231, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.233731, "energy": 13.14172, "activity_lines": [ 11.373333, 11.401818, 11.225238, 11.142796 ] }, { "date": "2026-02-20", "close": 10.9, "volume": 1933, "typical_volume": 1383.95, "trend": 11.136667, "fair_value": 11.906016, "relative_strength": -8.713215, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.798892, "energy": 12.596243, "activity_lines": [ 11.193333, 11.321818, 11.216667, 11.126667 ] }, { "date": "2026-02-27", "close": 10.8, "volume": 116, "typical_volume": 1197.75, "trend": 11.123333, "fair_value": 11.902069, "relative_strength": -10.017941, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.88425, "energy": 21.54898, "activity_lines": [ 11.033333, 11.221818, 11.194286, 11.104946 ] }, { "date": "2026-03-06", "close": 10.7, "volume": 428, "typical_volume": 1165.75, "trend": 11.096667, "fair_value": 11.899224, "relative_strength": -4.204785, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.45987, "energy": 32.85311, "activity_lines": [ 10.886667, 11.107273, 11.158571, 11.077634 ] }, { "date": "2026-03-13", "close": 10.2, "volume": 864, "typical_volume": 1047.7, "trend": 11.036667, "fair_value": 11.894044, "relative_strength": -7.542899, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.271697, "energy": 64.028308, "activity_lines": [ 10.62, 10.914545, 11.071905, 11.019785 ] }, { "date": "2026-03-20", "close": 9.0, "volume": 3705, "typical_volume": 1086.9, "trend": 10.933333, "fair_value": 11.87972, "relative_strength": -15.5659, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.339457, "energy": 90.870544, "activity_lines": [ 10.026667, 10.527273, 10.870952, 10.888387 ] }, { "date": "2026-03-27", "close": 8.85, "volume": 680, "typical_volume": 1045.8, "trend": 10.828333, "fair_value": 11.86124, "relative_strength": -17.035042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.094009, "energy": 97.300847, "activity_lines": [ 9.536667, 10.158182, 10.667143, 10.753978 ] }, { "date": "2026-04-03", "close": 8.6, "volume": 1021, "typical_volume": 1029.3, "trend": 10.731667, "fair_value": 11.838544, "relative_strength": -21.532824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.829021, "energy": 96.597217, "activity_lines": [ 9.1, 9.795455, 10.450238, 10.610215 ] }, { "date": "2026-04-10", "close": 8.9, "volume": 1461, "typical_volume": 999.7, "trend": 10.645, "fair_value": 11.81661, "relative_strength": -21.18663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.334606, "energy": 89.404103, "activity_lines": [ 8.91, 9.54, 10.271905, 10.492043 ] }, { "date": "2026-04-17", "close": 8.9, "volume": 738, "typical_volume": 1032.4, "trend": 10.571667, "fair_value": 11.797579, "relative_strength": -22.241654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.374542, "energy": 88.369662, "activity_lines": [ 8.84, 9.33, 10.103571, 10.379462 ] }, { "date": "2026-04-24", "close": 9.4, "volume": 1280, "typical_volume": 1064.0, "trend": 10.535, "fair_value": 11.780302, "relative_strength": -14.817562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.325864, "energy": 72.736468, "activity_lines": [ 9.023333, 9.254545, 9.993333, 10.303871 ] }, { "date": "2026-05-01", "close": 9.5, "volume": 69, "typical_volume": 1004.15, "trend": 10.518333, "fair_value": 11.761924, "relative_strength": -13.195256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.197048, "energy": 58.470117, "activity_lines": [ 9.213333, 9.231818, 9.899762, 10.237097 ] }, { "date": "2026-05-08", "close": 9.0, "volume": 1505, "typical_volume": 1018.15, "trend": 10.485, "fair_value": 11.742373, "relative_strength": -17.376594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.726007, "energy": 51.011584, "activity_lines": [ 9.193333, 9.143636, 9.764762, 10.13914 ] }, { "date": "2026-05-15", "close": 9.65, "volume": 975, "typical_volume": 1045.6, "trend": 10.473333, "fair_value": 11.725246, "relative_strength": -9.441516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.115117, "energy": 33.638182, "activity_lines": [ 9.363333, 9.206364, 9.70119, 10.085269 ] }, { "date": "2026-05-22", "close": 10.1, "volume": 1417, "typical_volume": 1098.05, "trend": 10.47, "fair_value": 11.714779, "relative_strength": -6.956286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.06671, "energy": 25.77435, "activity_lines": [ 9.633333, 9.37, 9.68881, 10.061183 ] }, { "date": "2026-05-29", "close": 10.8, "volume": 945, "typical_volume": 1123.45, "trend": 10.45, "fair_value": 11.708509, "relative_strength": -1.261812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.784521, "energy": 18.079589, "activity_lines": [ 10.056667, 9.662727, 9.749762, 10.082473 ] }, { "date": "2026-06-05", "close": 10.1, "volume": 293, "typical_volume": 1053.25, "trend": 10.416667, "fair_value": 11.697171, "relative_strength": -7.882471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.051381, "energy": 24.001344, "activity_lines": [ 10.153333, 9.795455, 9.747381, 10.059892 ] }, { "date": "2026-06-12", "close": 9.8, "volume": 101, "typical_volume": 1000.55, "trend": 10.386667, "fair_value": 11.681586, "relative_strength": -11.760447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.086797, "energy": 23.127838, "activity_lines": [ 10.11, 9.850909, 9.724048, 10.020108 ] }, { "date": "2026-06-19", "close": 10.2, "volume": 644, "typical_volume": 992.0, "trend": 10.36, "fair_value": 11.670018, "relative_strength": -8.697186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.429223, "energy": 22.048027, "activity_lines": [ 10.146667, 9.957273, 9.746905, 10.008065 ] }, { "date": "2026-06-26", "close": 10.6, "volume": 7, "typical_volume": 948.5, "trend": 10.343333, "fair_value": 11.660097, "relative_strength": -4.583297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.088614, "energy": 29.949789, "activity_lines": [ 10.28, 10.112727, 9.813571, 10.023548 ] }, { "date": "2026-07-03", "close": 10.4, "volume": 1469, "typical_volume": 982.55, "trend": 10.326667, "fair_value": 11.648595, "relative_strength": -7.391244, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.667872, "energy": 22.617559, "activity_lines": [ 10.313333, 10.200909, 9.864524, 10.027204 ] }, { "date": "2026-07-10", "close": 10.5, "volume": 449, "typical_volume": 908.35, "trend": 10.316667, "fair_value": 11.638033, "relative_strength": -4.330282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.993252, "energy": 36.939012, "activity_lines": [ 10.406667, 10.289091, 9.929286, 10.038387 ] }, { "date": "2026-07-17", "close": 10.5, "volume": 185, "typical_volume": 911.8, "trend": 10.3, "fair_value": 11.627471, "relative_strength": -4.050673, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.182306, "energy": 32.184183, "activity_lines": [ 10.473333, 10.359091, 9.995952, 10.050215 ] }, { "date": "2026-07-24", "close": 11.0, "volume": 1431, "typical_volume": 961.95, "trend": 10.286667, "fair_value": 11.620114, "relative_strength": 0.305315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.823533, "energy": 45.490042, "activity_lines": [ 10.66, 10.492727, 10.111667, 10.095376 ] }, { "date": "2026-07-31", "close": 10.7, "volume": 190, "typical_volume": 928.25, "trend": 10.26, "fair_value": 11.611134, "relative_strength": -3.684507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.042747, "energy": 44.477749, "activity_lines": [ 10.693333, 10.547273, 10.197381, 10.122043 ] }, { "date": "2026-08-07", "close": 10.9, "volume": 249, "typical_volume": 755.45, "trend": 10.24, "fair_value": 11.603136, "relative_strength": -3.86338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.843882, "energy": 51.257338, "activity_lines": [ 10.786667, 10.627273, 10.299762, 10.163333 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }