{ "ticker": { "uuid": "52c6f331-4769-4cd0-8e9d-34a2ab853a5b", "symbol": "DFY", "name": "Definity Financial Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 88.624, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.962, "architecture_energy": 83.064, "architecture_maturity": 17.252, "architecture_confidence": 74.371, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.65, "rotation_up": 79.75, "upward_expansion": 97.75, "deceleration": 40.57, "rotation_down": 11.42, "downward_expansion": 19.75 }, "activity_lines": [ 79.548, 77.813759, 74.001993, 71.958798 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 80.0, "trend_reference": 70.135317, "distance_from_trend": 0.140652, "trend_direction": "Improving", "fair_value": 57.359258, "distance_from_fair_value": 0.394718, "fair_value_direction": "Improving", "relative_strength": 0.612428, "relative_strength_direction": "Improving", "price_momentum": 0.213036, "excess_performance": 0.092615, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.140652, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014887, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.394718, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130744, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.006124, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.153542, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.213036, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.864271, "read": "Supply-led" } ], "volume": { "latest": 696300, "relative_activity": 0.98773, "balance": 0.864271, "dry_up": 1.329066, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.040457, "annualized_volatility": 0.180918, "from_high_reference": -0.03136, "from_low_reference": 0.296882 }, "levels": { "trend_reference": 70.135317, "fair_value_reference": 57.359258, "structural_low": 61.686421, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.00213, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.000598, "regime_survival": 0.761905, "best_return": 0.154041, "worst_return": -0.04966, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.105421, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.086243, "regime_survival": 0.428571, "best_return": 0.170711, "worst_return": -0.015412, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.190999, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.110889, "regime_survival": 0.75, "best_return": 0.244166, "worst_return": 0.115079, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.405391, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.21005, "regime_survival": 0.5, "best_return": 0.490715, "worst_return": 0.320067, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-05-31", "tenure": "New", "return": -0.041676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-07", "end": "2024-07-12", "tenure": "Developing", "return": 0.041195, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-01-10", "tenure": "Established", "return": 0.227085, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.137349, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-08-08", "tenure": "Established", "return": 0.17325, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.03462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.070612, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.020183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": 0.017475, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.107237, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-05-15", "tenure": "Established", "return": 0.008221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.074213, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.045127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.008827, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.369514, "volume": 539900, "typical_volume": 589640.0, "trend": 34.566654, "fair_value": 33.219584, "relative_strength": 2.582211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.848633, "energy": 53.488864, "activity_lines": [ 35.829064, 35.012382, 34.816666, 34.710576 ] }, { "date": "2023-08-25", "close": 36.533783, "volume": 327300, "typical_volume": 587360.0, "trend": 34.621986, "fair_value": 33.25522, "relative_strength": 2.91125, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.017892, "energy": 63.092418, "activity_lines": [ 36.207833, 35.374461, 34.979008, 34.837487 ] }, { "date": "2023-09-01", "close": 36.514462, "volume": 487100, "typical_volume": 587320.0, "trend": 34.731315, "fair_value": 33.289893, "relative_strength": -0.625306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.387526, "energy": 66.419741, "activity_lines": [ 36.47452, 35.695256, 35.129486, 34.959583 ] }, { "date": "2023-09-08", "close": 35.741463, "volume": 367900, "typical_volume": 576450.0, "trend": 34.759597, "fair_value": 33.315699, "relative_strength": -0.337295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.347015, "energy": 54.364425, "activity_lines": [ 36.286425, 35.816125, 35.200952, 35.024753 ] }, { "date": "2023-09-15", "close": 36.52354, "volume": 1017600, "typical_volume": 608680.0, "trend": 34.804363, "fair_value": 33.349114, "relative_strength": -0.637962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.094517, "energy": 40.0545, "activity_lines": [ 36.304268, 36.046865, 35.347845, 35.138556 ] }, { "date": "2023-09-22", "close": 36.426559, "volume": 312100, "typical_volume": 590630.0, "trend": 34.886157, "fair_value": 33.38084, "relative_strength": 3.5348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.097826, "energy": 34.733087, "activity_lines": [ 36.33427, 36.20271, 35.480019, 35.243214 ] }, { "date": "2023-09-29", "close": 36.368362, "volume": 403300, "typical_volume": 550445.0, "trend": 34.968248, "fair_value": 33.411325, "relative_strength": 4.802024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.352013, "energy": 30.630286, "activity_lines": [ 36.34107, 36.292827, 35.594388, 35.33884 ] }, { "date": "2023-10-06", "close": 37.716419, "volume": 363500, "typical_volume": 541790.0, "trend": 35.117641, "fair_value": 33.454811, "relative_strength": 10.386187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.45911, "energy": 41.603851, "activity_lines": [ 36.808251, 36.602241, 35.833544, 35.516142 ] }, { "date": "2023-10-13", "close": 37.803707, "volume": 268600, "typical_volume": 543390.0, "trend": 35.256446, "fair_value": 33.4983, "relative_strength": 9.503621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.886197, "energy": 51.935411, "activity_lines": [ 37.224397, 36.851914, 36.069255, 35.689436 ] }, { "date": "2023-10-20", "close": 36.504135, "volume": 512300, "typical_volume": 549055.0, "trend": 35.355462, "fair_value": 33.528061, "relative_strength": 7.718059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.651371, "energy": 40.465226, "activity_lines": [ 37.06987, 36.812872, 36.168608, 35.769932 ] }, { "date": "2023-10-27", "close": 36.562332, "volume": 311500, "typical_volume": 537510.0, "trend": 35.442621, "fair_value": 33.557809, "relative_strength": 10.110665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.981379, "energy": 36.209986, "activity_lines": [ 36.936035, 36.796897, 36.268847, 35.847795 ] }, { "date": "2023-11-03", "close": 36.630222, "volume": 404500, "typical_volume": 487835.0, "trend": 35.516001, "fair_value": 33.587638, "relative_strength": 4.433008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.210542, "energy": 28.863205, "activity_lines": [ 36.815778, 36.78976, 36.366401, 35.924414 ] }, { "date": "2023-11-10", "close": 35.854362, "volume": 462200, "typical_volume": 466105.0, "trend": 35.531757, "fair_value": 33.609433, "relative_strength": 3.002159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.171946, "energy": 17.470208, "activity_lines": [ 36.419445, 36.639804, 36.379711, 35.946244 ] }, { "date": "2023-11-17", "close": 36.087116, "volume": 370000, "typical_volume": 460585.0, "trend": 35.536662, "fair_value": 33.63303, "relative_strength": 1.02406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.774976, "energy": 17.23692, "activity_lines": [ 36.224833, 36.544169, 36.402779, 35.982074 ] }, { "date": "2023-11-24", "close": 35.970741, "volume": 373500, "typical_volume": 462915.0, "trend": 35.556618, "fair_value": 33.655084, "relative_strength": 1.075777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.971403, "energy": 15.383264, "activity_lines": [ 36.105869, 36.42109, 36.404653, 36.010079 ] }, { "date": "2023-12-01", "close": 36.038624, "volume": 536500, "typical_volume": 460980.0, "trend": 35.629529, "fair_value": 33.67736, "relative_strength": -0.357201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.648629, "energy": 11.866149, "activity_lines": [ 36.045092, 36.320404, 36.400626, 36.041176 ] }, { "date": "2023-12-08", "close": 35.689491, "volume": 454100, "typical_volume": 465145.0, "trend": 35.632089, "fair_value": 33.695991, "relative_strength": -0.580246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.436125, "energy": 9.372939, "activity_lines": [ 35.902851, 36.163293, 36.350753, 36.045044 ] }, { "date": "2023-12-15", "close": 34.625233, "volume": 606700, "typical_volume": 476890.0, "trend": 35.611366, "fair_value": 33.704516, "relative_strength": -4.232112, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.600679, "energy": 29.414748, "activity_lines": [ 35.468573, 35.825024, 36.195996, 35.980086 ] }, { "date": "2023-12-22", "close": 35.822559, "volume": 498500, "typical_volume": 455995.0, "trend": 35.63344, "fair_value": 33.723771, "relative_strength": -2.403741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.537994, "energy": 23.480415, "activity_lines": [ 35.515346, 35.760653, 36.150187, 35.993711 ] }, { "date": "2023-12-29", "close": 36.542904, "volume": 325700, "typical_volume": 447140.0, "trend": 35.667335, "fair_value": 33.749169, "relative_strength": -0.634792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.678684, "energy": 12.385878, "activity_lines": [ 35.819871, 35.863275, 36.168686, 36.052386 ] }, { "date": "2024-01-05", "close": 36.465027, "volume": 242200, "typical_volume": 432255.0, "trend": 35.72815, "fair_value": 33.773417, "relative_strength": -0.619449, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.560142, "energy": 12.566962, "activity_lines": [ 36.060292, 35.951033, 36.182852, 36.10385 ] }, { "date": "2024-01-12", "close": 36.328747, "volume": 344600, "typical_volume": 433120.0, "trend": 35.790563, "fair_value": 33.796031, "relative_strength": -1.181284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.735823, "energy": 19.29468, "activity_lines": [ 36.22686, 36.015782, 36.183585, 36.142598 ] }, { "date": "2024-01-19", "close": 36.932285, "volume": 357600, "typical_volume": 426645.0, "trend": 35.913355, "fair_value": 33.823542, "relative_strength": 0.852039, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.741115, "energy": 29.188033, "activity_lines": [ 36.551991, 36.195747, 36.242774, 36.216258 ] }, { "date": "2024-01-26", "close": 37.934921, "volume": 243700, "typical_volume": 420435.0, "trend": 36.045733, "fair_value": 33.859293, "relative_strength": 2.390967, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.172955, "energy": 54.448144, "activity_lines": [ 37.05753, 36.53841, 36.395463, 36.346681 ] }, { "date": "2024-02-02", "close": 38.421646, "volume": 282700, "typical_volume": 383690.0, "trend": 36.213983, "fair_value": 33.898624, "relative_strength": 3.651024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.991053, "energy": 69.283034, "activity_lines": [ 37.584486, 36.935972, 36.584061, 36.499966 ] }, { "date": "2024-02-09", "close": 37.46767, "volume": 294000, "typical_volume": 382785.0, "trend": 36.349789, "fair_value": 33.929128, "relative_strength": 1.340346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.445469, "energy": 64.834657, "activity_lines": [ 37.668201, 37.115523, 36.672766, 36.580849 ] }, { "date": "2024-02-16", "close": 40.855236, "volume": 1093400, "typical_volume": 417290.0, "trend": 36.546659, "fair_value": 33.987824, "relative_strength": 8.977138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.791604, "energy": 81.515892, "activity_lines": [ 38.814262, 37.885011, 37.079138, 36.871523 ] }, { "date": "2024-02-23", "close": 43.249908, "volume": 695900, "typical_volume": 433910.0, "trend": 36.869732, "fair_value": 34.065657, "relative_strength": 14.093198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.186015, "energy": 92.177621, "activity_lines": [ 40.45678, 38.995972, 37.692209, 37.303991 ] }, { "date": "2024-03-01", "close": 44.340149, "volume": 1223800, "typical_volume": 481670.0, "trend": 37.183732, "fair_value": 34.151278, "relative_strength": 15.698546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.790177, "energy": 96.025944, "activity_lines": [ 42.041538, 40.148347, 38.382761, 37.785953 ] }, { "date": "2024-03-08", "close": 44.778194, "volume": 637000, "typical_volume": 487905.0, "trend": 37.436644, "fair_value": 34.239103, "relative_strength": 15.373344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.985048, "energy": 94.718742, "activity_lines": [ 43.345295, 41.2255, 39.083907, 38.275919 ] }, { "date": "2024-03-15", "close": 44.882977, "volume": 643200, "typical_volume": 504490.0, "trend": 37.720426, "fair_value": 34.326348, "relative_strength": 14.658027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.00128, "energy": 91.62219, "activity_lines": [ 44.260211, 42.171973, 39.755632, 38.756327 ] }, { "date": "2024-03-22", "close": 43.398277, "volume": 492300, "typical_volume": 508880.0, "trend": 37.949242, "fair_value": 34.400104, "relative_strength": 9.884697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.1166, "energy": 87.153546, "activity_lines": [ 44.185872, 42.695446, 40.246334, 39.12264 ] }, { "date": "2024-03-29", "close": 42.138226, "volume": 648400, "typical_volume": 518190.0, "trend": 38.136701, "fair_value": 34.462508, "relative_strength": 5.574314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.417145, "energy": 64.313734, "activity_lines": [ 43.52198, 42.861282, 40.584803, 39.392897 ] }, { "date": "2024-04-05", "close": 42.343346, "volume": 457100, "typical_volume": 522545.0, "trend": 38.356764, "fair_value": 34.525555, "relative_strength": 5.402166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.93331, "energy": 52.841528, "activity_lines": [ 43.000574, 42.96976, 40.912884, 39.664294 ] }, { "date": "2024-04-12", "close": 42.607082, "volume": 535300, "typical_volume": 530635.0, "trend": 38.559549, "fair_value": 34.589694, "relative_strength": 7.563981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.016922, "energy": 37.795067, "activity_lines": [ 42.7002, 43.046036, 41.236291, 39.938508 ] }, { "date": "2024-04-19", "close": 43.27129, "volume": 343100, "typical_volume": 520965.0, "trend": 38.787706, "fair_value": 34.658053, "relative_strength": 9.416806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.096816, "energy": 35.345651, "activity_lines": [ 42.76597, 43.166978, 41.591354, 40.242491 ] }, { "date": "2024-04-26", "close": 44.345753, "volume": 323500, "typical_volume": 514435.0, "trend": 39.053619, "fair_value": 34.733738, "relative_strength": 10.94963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.805499, "energy": 44.216974, "activity_lines": [ 43.297339, 43.377757, 42.014306, 40.601075 ] }, { "date": "2024-05-03", "close": 44.980652, "volume": 378300, "typical_volume": 503015.0, "trend": 39.29576, "fair_value": 34.813171, "relative_strength": 12.173733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.486536, "energy": 53.769957, "activity_lines": [ 43.977177, 43.640509, 42.456504, 40.983464 ] }, { "date": "2024-05-10", "close": 44.062481, "volume": 710500, "typical_volume": 513615.0, "trend": 39.504386, "fair_value": 34.88432, "relative_strength": 7.841109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.185177, "energy": 48.684056, "activity_lines": [ 44.161462, 43.704852, 42.761946, 41.290994 ] }, { "date": "2024-05-17", "close": 43.710838, "volume": 449500, "typical_volume": 519805.0, "trend": 39.74461, "fair_value": 34.951698, "relative_strength": 5.997321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.224036, "energy": 49.18246, "activity_lines": [ 44.113924, 43.710308, 42.99466, 41.562378 ] }, { "date": "2024-05-24", "close": 42.460567, "volume": 272900, "typical_volume": 521340.0, "trend": 39.941217, "fair_value": 35.008583, "relative_strength": 3.483252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.818952, "energy": 39.277178, "activity_lines": [ 43.576046, 43.507849, 43.074168, 41.737601 ] }, { "date": "2024-05-31", "close": 42.226135, "volume": 549100, "typical_volume": 531565.0, "trend": 40.127748, "fair_value": 35.062851, "relative_strength": 3.019747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.595136, "energy": 21.085444, "activity_lines": [ 43.014071, 43.30681, 43.102799, 41.885015 ] }, { "date": "2024-06-07", "close": 42.919643, "volume": 302100, "typical_volume": 528790.0, "trend": 40.363257, "fair_value": 35.121483, "relative_strength": 5.7281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.248439, "energy": 19.371268, "activity_lines": [ 42.824574, 43.253174, 43.169395, 42.065138 ] }, { "date": "2024-06-14", "close": 42.07, "volume": 456100, "typical_volume": 539410.0, "trend": 40.562687, "fair_value": 35.172954, "relative_strength": 5.156722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.2649, "energy": 15.721006, "activity_lines": [ 42.489263, 43.030851, 43.126562, 42.17525 ] }, { "date": "2024-06-21", "close": 42.540596, "volume": 621400, "typical_volume": 556345.0, "trend": 40.781682, "fair_value": 35.227128, "relative_strength": 6.458961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.916716, "energy": 13.982359, "activity_lines": [ 42.44365, 42.89906, 43.108856, 42.302857 ] }, { "date": "2024-06-28", "close": 44.099476, "volume": 398000, "typical_volume": 561545.0, "trend": 41.050377, "fair_value": 35.291889, "relative_strength": 8.369324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.212938, "energy": 16.902454, "activity_lines": [ 42.995679, 43.051911, 43.220002, 42.516908 ] }, { "date": "2024-07-05", "close": 43.207287, "volume": 290500, "typical_volume": 521400.0, "trend": 41.30097, "fair_value": 35.349247, "relative_strength": 4.995729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.058001, "energy": 16.505594, "activity_lines": [ 43.141051, 43.027488, 43.214596, 42.656064 ] }, { "date": "2024-07-12", "close": 44.687733, "volume": 366000, "typical_volume": 504905.0, "trend": 41.636387, "fair_value": 35.416431, "relative_strength": 5.299727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.534118, "energy": 31.292242, "activity_lines": [ 43.714496, 43.292936, 43.338986, 42.874565 ] }, { "date": "2024-07-19", "close": 44.462234, "volume": 340900, "typical_volume": 460760.0, "trend": 41.924376, "fair_value": 35.481044, "relative_strength": 4.412896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.073006, "energy": 41.664092, "activity_lines": [ 44.094901, 43.522711, 43.435052, 43.056877 ] }, { "date": "2024-07-26", "close": 47.079964, "volume": 286000, "typical_volume": 443210.0, "trend": 42.275611, "fair_value": 35.563305, "relative_strength": 9.477084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.021421, "energy": 68.196832, "activity_lines": [ 45.1884, 44.221168, 43.779845, 43.389496 ] }, { "date": "2024-08-02", "close": 48.825119, "volume": 663300, "typical_volume": 444215.0, "trend": 42.687614, "fair_value": 35.656698, "relative_strength": 15.977251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.439458, "energy": 81.828311, "activity_lines": [ 46.560994, 45.175669, 44.279883, 43.812045 ] }, { "date": "2024-08-09", "close": 48.374126, "volume": 448200, "typical_volume": 442010.0, "trend": 43.089127, "fair_value": 35.745632, "relative_strength": 14.074446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.240363, "energy": 82.843986, "activity_lines": [ 47.468213, 45.932452, 44.718196, 44.178916 ] }, { "date": "2024-08-16", "close": 49.432972, "volume": 347200, "typical_volume": 426950.0, "trend": 43.505817, "fair_value": 35.840682, "relative_strength": 12.461388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.076891, "energy": 87.537466, "activity_lines": [ 48.383926, 46.769971, 45.233657, 44.588197 ] }, { "date": "2024-08-23", "close": 48.227058, "volume": 362600, "typical_volume": 422225.0, "trend": 43.848888, "fair_value": 35.926106, "relative_strength": 8.376524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.512193, "energy": 80.680296, "activity_lines": [ 48.581317, 47.269808, 45.599533, 44.892793 ] }, { "date": "2024-08-30", "close": 49.021202, "volume": 383500, "typical_volume": 414635.0, "trend": 44.202206, "fair_value": 36.015798, "relative_strength": 9.522115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.882064, "energy": 76.92153, "activity_lines": [ 48.792435, 47.802089, 46.013024, 45.226491 ] }, { "date": "2024-09-06", "close": 48.766289, "volume": 308300, "typical_volume": 412895.0, "trend": 44.578827, "fair_value": 36.102536, "relative_strength": 11.251804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.789297, "energy": 59.929786, "activity_lines": [ 48.789166, 48.170193, 46.371693, 45.520948 ] }, { "date": "2024-09-13", "close": 48.232845, "volume": 489200, "typical_volume": 421180.0, "trend": 44.824747, "fair_value": 36.184498, "relative_strength": 6.067234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.145463, "energy": 49.665753, "activity_lines": [ 48.612005, 48.356456, 46.653392, 45.756691 ] }, { "date": "2024-09-20", "close": 51.390011, "volume": 1244100, "typical_volume": 464470.0, "trend": 45.096084, "fair_value": 36.286548, "relative_strength": 11.250254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.224829, "energy": 59.471742, "activity_lines": [ 49.496651, 49.025376, 47.217264, 46.180256 ] }, { "date": "2024-09-27", "close": 53.652149, "volume": 1071300, "typical_volume": 482510.0, "trend": 45.406484, "fair_value": 36.402319, "relative_strength": 15.280469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.918542, "energy": 74.872637, "activity_lines": [ 51.004874, 49.983733, 47.966056, 46.73226 ] }, { "date": "2024-10-04", "close": 52.796471, "volume": 588600, "typical_volume": 489465.0, "trend": 45.67376, "fair_value": 36.510889, "relative_strength": 12.224421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.82893, "energy": 79.614278, "activity_lines": [ 51.866198, 50.619424, 48.58769, 47.209034 ] }, { "date": "2024-10-11", "close": 53.248905, "volume": 676900, "typical_volume": 509665.0, "trend": 45.952624, "fair_value": 36.621008, "relative_strength": 11.502382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.330596, "energy": 85.231323, "activity_lines": [ 52.626648, 51.233439, 49.209148, 47.697753 ] }, { "date": "2024-10-18", "close": 54.675034, "volume": 426600, "typical_volume": 503540.0, "trend": 46.328516, "fair_value": 36.739008, "relative_strength": 12.543437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.55122, "energy": 88.603583, "activity_lines": [ 53.563634, 52.026317, 49.915055, 48.260489 ] }, { "date": "2024-10-25", "close": 54.124249, "volume": 484300, "typical_volume": 512650.0, "trend": 46.72805, "fair_value": 36.851899, "relative_strength": 12.754397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.970782, "energy": 80.594297, "activity_lines": [ 53.887546, 52.604491, 50.509226, 48.763439 ] }, { "date": "2024-11-01", "close": 53.140713, "volume": 501700, "typical_volume": 514930.0, "trend": 47.087962, "fair_value": 36.956988, "relative_strength": 11.282752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.375087, "energy": 68.373334, "activity_lines": [ 53.70133, 52.918544, 50.956372, 49.17716 ] }, { "date": "2024-11-08", "close": 53.907875, "volume": 741200, "typical_volume": 520920.0, "trend": 47.464656, "fair_value": 37.065648, "relative_strength": 10.210343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.137432, "energy": 58.829454, "activity_lines": [ 53.80493, 53.282742, 51.423862, 49.617154 ] }, { "date": "2024-11-15", "close": 55.314342, "volume": 640900, "typical_volume": 533065.0, "trend": 47.866091, "fair_value": 37.254501, "relative_strength": 12.016362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.810116, "energy": 58.425839, "activity_lines": [ 54.303259, 53.813812, 51.971173, 50.123585 ] }, { "date": "2024-11-22", "close": 58.982956, "volume": 962100, "typical_volume": 566645.0, "trend": 48.353997, "fair_value": 37.466811, "relative_strength": 16.250903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.037571, "energy": 67.899363, "activity_lines": [ 55.886763, 54.892848, 52.81447, 50.840802 ] }, { "date": "2024-11-29", "close": 57.566647, "volume": 711900, "typical_volume": 583940.0, "trend": 48.773531, "fair_value": 37.674819, "relative_strength": 12.03707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.890923, "energy": 64.845317, "activity_lines": [ 56.71097, 55.518916, 53.447759, 51.435167 ] }, { "date": "2024-12-06", "close": 59.346855, "volume": 723900, "typical_volume": 603090.0, "trend": 49.28301, "fair_value": 37.893514, "relative_strength": 14.694244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.825381, "energy": 78.167072, "activity_lines": [ 57.899086, 56.356357, 54.189264, 52.117317 ] }, { "date": "2024-12-13", "close": 57.497936, "volume": 530900, "typical_volume": 615335.0, "trend": 49.74258, "fair_value": 38.086869, "relative_strength": 12.325587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.152521, "energy": 68.792739, "activity_lines": [ 58.057153, 56.754089, 54.683802, 52.647312 ] }, { "date": "2024-12-20", "close": 56.600456, "volume": 1012000, "typical_volume": 632770.0, "trend": 50.213909, "fair_value": 38.26824, "relative_strength": 12.977556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.936018, "energy": 55.442476, "activity_lines": [ 57.676723, 56.903163, 55.043256, 53.089756 ] }, { "date": "2024-12-27", "close": 57.428898, "volume": 197200, "typical_volume": 620220.0, "trend": 50.720668, "fair_value": 38.457765, "relative_strength": 13.109538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.158968, "energy": 50.600272, "activity_lines": [ 57.486699, 57.141925, 55.444584, 53.555239 ] }, { "date": "2025-01-03", "close": 57.566967, "volume": 210000, "typical_volume": 613360.0, "trend": 51.208912, "fair_value": 38.647873, "relative_strength": 11.547703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.768088, "energy": 44.3367, "activity_lines": [ 57.446301, 57.355721, 55.815943, 53.996936 ] }, { "date": "2025-01-10", "close": 54.558926, "volume": 502000, "typical_volume": 620330.0, "trend": 51.62521, "fair_value": 38.823113, "relative_strength": 6.554315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.009416, "energy": 27.596706, "activity_lines": [ 56.403203, 56.960004, 55.862089, 54.213065 ] }, { "date": "2025-01-17", "close": 53.710758, "volume": 804500, "typical_volume": 641380.0, "trend": 51.997548, "fair_value": 38.993703, "relative_strength": 3.280324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.430939, "energy": 18.138459, "activity_lines": [ 55.396576, 56.38429, 55.797306, 54.347617 ] }, { "date": "2025-01-24", "close": 56.482109, "volume": 404400, "typical_volume": 646185.0, "trend": 52.410303, "fair_value": 39.180183, "relative_strength": 6.484444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.406783, "energy": 19.925724, "activity_lines": [ 55.566212, 56.316042, 55.974129, 54.636943 ] }, { "date": "2025-01-31", "close": 56.363754, "volume": 456600, "typical_volume": 644555.0, "trend": 52.848852, "fair_value": 39.362034, "relative_strength": 5.61675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.830389, "energy": 20.164041, "activity_lines": [ 55.704287, 56.205043, 56.102938, 54.892005 ] }, { "date": "2025-02-07", "close": 61.087856, "volume": 577800, "typical_volume": 611240.0, "trend": 53.395523, "fair_value": 39.574469, "relative_strength": 14.225671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.080246, "energy": 40.395809, "activity_lines": [ 57.488071, 57.000593, 56.642944, 55.423554 ] }, { "date": "2025-02-14", "close": 60.811707, "volume": 692900, "typical_volume": 592320.0, "trend": 53.940505, "fair_value": 39.793421, "relative_strength": 13.049324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.344819, "energy": 62.971176, "activity_lines": [ 58.94508, 57.681912, 57.110469, 55.902017 ] }, { "date": "2025-02-21", "close": 57.783943, "volume": 541500, "typical_volume": 589965.0, "trend": 54.297304, "fair_value": 39.997379, "relative_strength": 8.58177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.103333, "energy": 59.067097, "activity_lines": [ 58.975982, 57.786095, 57.255542, 56.149981 ] }, { "date": "2025-02-28", "close": 61.482349, "volume": 1519900, "typical_volume": 632115.0, "trend": 54.719212, "fair_value": 40.216093, "relative_strength": 14.0329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.648093, "energy": 72.530408, "activity_lines": [ 59.96814, 58.557515, 57.729095, 56.613532 ] }, { "date": "2025-03-07", "close": 61.57111, "volume": 983900, "typical_volume": 659980.0, "trend": 55.159111, "fair_value": 40.425457, "relative_strength": 16.673903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.287118, "energy": 68.296636, "activity_lines": [ 60.656536, 59.256312, 58.171895, 57.05559 ] }, { "date": "2025-03-14", "close": 60.188641, "volume": 537000, "typical_volume": 662615.0, "trend": 55.517634, "fair_value": 40.616013, "relative_strength": 14.597713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.552746, "energy": 44.229704, "activity_lines": [ 60.536952, 59.628438, 58.450192, 57.380076 ] }, { "date": "2025-03-21", "close": 59.24881, "volume": 2506300, "typical_volume": 762845.0, "trend": 55.885025, "fair_value": 40.804194, "relative_strength": 10.536495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.317007, "energy": 39.613982, "activity_lines": [ 60.164039, 59.782019, 58.610103, 57.620797 ] }, { "date": "2025-03-28", "close": 62.097977, "volume": 1395400, "typical_volume": 795555.0, "trend": 56.320918, "fair_value": 41.00705, "relative_strength": 16.199364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.208165, "energy": 41.765284, "activity_lines": [ 60.845041, 60.36836, 59.012278, 58.021632 ] }, { "date": "2025-04-04", "close": 60.435963, "volume": 1200800, "typical_volume": 823550.0, "trend": 56.709907, "fair_value": 41.18812, "relative_strength": 19.97118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.862211, "energy": 31.649017, "activity_lines": [ 60.684436, 60.500021, 59.217165, 58.287119 ] }, { "date": "2025-04-11", "close": 61.445042, "volume": 1288900, "typical_volume": 839890.0, "trend": 57.150314, "fair_value": 41.376328, "relative_strength": 19.239152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.235079, "energy": 32.87563, "activity_lines": [ 60.92995, 60.743263, 59.493766, 58.592612 ] }, { "date": "2025-04-18", "close": 63.779774, "volume": 511100, "typical_volume": 829850.0, "trend": 57.563306, "fair_value": 41.584004, "relative_strength": 19.986012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.283673, "energy": 42.347338, "activity_lines": [ 61.962113, 61.318615, 59.980998, 59.020319 ] }, { "date": "2025-04-25", "close": 65.125221, "volume": 540500, "typical_volume": 820680.0, "trend": 57.945741, "fair_value": 41.797566, "relative_strength": 19.306065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.915251, "energy": 52.500346, "activity_lines": [ 63.203349, 62.089649, 60.566782, 59.508184 ] }, { "date": "2025-05-02", "close": 67.677597, "volume": 741300, "typical_volume": 831200.0, "trend": 58.441779, "fair_value": 42.031444, "relative_strength": 21.698851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.332051, "energy": 72.848601, "activity_lines": [ 64.903616, 63.246324, 61.368133, 60.136046 ] }, { "date": "2025-05-09", "close": 66.055153, "volume": 828900, "typical_volume": 822045.0, "trend": 58.868654, "fair_value": 42.258998, "relative_strength": 16.61757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.04353, "energy": 72.574111, "activity_lines": [ 65.691094, 63.928125, 61.966491, 60.627231 ] }, { "date": "2025-05-16", "close": 67.222519, "volume": 740200, "typical_volume": 849195.0, "trend": 59.286903, "fair_value": 42.496954, "relative_strength": 15.234423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.864367, "energy": 73.312836, "activity_lines": [ 66.493081, 64.739033, 62.631004, 61.16619 ] }, { "date": "2025-05-23", "close": 67.539085, "volume": 427600, "typical_volume": 860075.0, "trend": 59.734065, "fair_value": 42.715284, "relative_strength": 15.488716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.182354, "energy": 72.430631, "activity_lines": [ 67.015425, 65.504744, 63.279031, 61.698589 ] }, { "date": "2025-05-30", "close": 73.722168, "volume": 1605300, "typical_volume": 915240.0, "trend": 60.420113, "fair_value": 42.979211, "relative_strength": 23.671651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.056178, "energy": 78.549591, "activity_lines": [ 69.348176, 67.261009, 64.468436, 62.601048 ] }, { "date": "2025-06-06", "close": 73.504539, "volume": 1008500, "typical_volume": 925440.0, "trend": 61.073335, "fair_value": 43.241924, "relative_strength": 21.270626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.828346, "energy": 81.548041, "activity_lines": [ 71.035254, 68.714552, 65.545861, 63.445204 ] }, { "date": "2025-06-13", "close": 77.168983, "volume": 1029900, "typical_volume": 956715.0, "trend": 61.801823, "fair_value": 43.534861, "relative_strength": 25.9331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.128469, "energy": 89.771142, "activity_lines": [ 73.555351, 70.626966, 66.878024, 64.483633 ] }, { "date": "2025-06-20", "close": 75.691254, "volume": 676400, "typical_volume": 967705.0, "trend": 62.358767, "fair_value": 43.815822, "relative_strength": 22.652496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.701149, "energy": 87.79875, "activity_lines": [ 74.841949, 71.966465, 67.970943, 65.379725 ] }, { "date": "2025-06-27", "close": 77.654961, "volume": 573200, "typical_volume": 967475.0, "trend": 63.028377, "fair_value": 44.11047, "relative_strength": 24.001952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.095422, "energy": 88.626602, "activity_lines": [ 76.218534, 73.40398, 69.158845, 66.366577 ] }, { "date": "2025-07-04", "close": 76.960716, "volume": 436100, "typical_volume": 954635.0, "trend": 63.615506, "fair_value": 44.402316, "relative_strength": 20.389603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.247617, "energy": 83.419583, "activity_lines": [ 76.689313, 74.462993, 70.201738, 67.265437 ] }, { "date": "2025-07-11", "close": 76.861534, "volume": 588800, "typical_volume": 957000.0, "trend": 64.260959, "fair_value": 44.68797, "relative_strength": 19.507913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.496663, "energy": 70.566483, "activity_lines": [ 76.911127, 75.288781, 71.158285, 68.12002 ] }, { "date": "2025-07-18", "close": 77.36734, "volume": 656000, "typical_volume": 913805.0, "trend": 64.953188, "fair_value": 44.976866, "relative_strength": 18.180441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.745979, "energy": 62.725108, "activity_lines": [ 77.077744, 76.039554, 72.072159, 68.965593 ] }, { "date": "2025-07-25", "close": 77.446678, "volume": 556100, "typical_volume": 892415.0, "trend": 65.620448, "fair_value": 45.248014, "relative_strength": 16.819386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.346649, "energy": 60.074905, "activity_lines": [ 77.257583, 76.599075, 72.917945, 69.771624 ] }, { "date": "2025-08-01", "close": 73.182106, "volume": 1032400, "typical_volume": 917185.0, "trend": 66.140952, "fair_value": 45.478515, "relative_strength": 11.866587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.869531, "energy": 43.975967, "activity_lines": [ 75.89887, 76.197326, 73.281984, 70.259473 ] }, { "date": "2025-08-08", "close": 71.347351, "volume": 579700, "typical_volume": 820855.0, "trend": 66.700567, "fair_value": 45.702322, "relative_strength": 5.823239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.532537, "energy": 30.798085, "activity_lines": [ 74.226762, 75.359385, 73.409411, 70.59537 ] }, { "date": "2025-08-15", "close": 71.178741, "volume": 707200, "typical_volume": 786445.0, "trend": 67.282833, "fair_value": 45.925171, "relative_strength": 4.680822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.374524, "energy": 26.359475, "activity_lines": [ 72.872675, 74.533966, 73.463167, 70.884284 ] }, { "date": "2025-08-22", "close": 71.892807, "volume": 513800, "typical_volume": 752095.0, "trend": 67.796523, "fair_value": 46.156444, "relative_strength": 3.753432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.395657, "energy": 27.787311, "activity_lines": [ 72.135463, 73.880664, 73.541688, 71.181702 ] }, { "date": "2025-08-29", "close": 70.405174, "volume": 1048200, "typical_volume": 740060.0, "trend": 68.26457, "fair_value": 46.380073, "relative_strength": 0.49496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.854977, "energy": 21.795593, "activity_lines": [ 71.267342, 73.052814, 73.423974, 71.350002 ] }, { "date": "2025-09-05", "close": 73.211861, "volume": 719900, "typical_volume": 750500.0, "trend": 68.668703, "fair_value": 46.610581, "relative_strength": 2.447697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.747159, "energy": 17.991897, "activity_lines": [ 71.804217, 72.831381, 73.530895, 71.669182 ] }, { "date": "2025-09-12", "close": 73.298149, "volume": 776500, "typical_volume": 762300.0, "trend": 69.084918, "fair_value": 46.834456, "relative_strength": 1.38977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.757399, "energy": 12.628256, "activity_lines": [ 72.367871, 72.706421, 73.60112, 71.967856 ] }, { "date": "2025-09-19", "close": 74.123398, "volume": 1288900, "typical_volume": 789680.0, "trend": 69.629567, "fair_value": 47.06846, "relative_strength": 0.598217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.404613, "energy": 18.188808, "activity_lines": [ 73.076555, 72.798098, 73.711021, 72.292919 ] }, { "date": "2025-09-26", "close": 69.947426, "volume": 678900, "typical_volume": 782180.0, "trend": 69.911736, "fair_value": 47.279063, "relative_strength": -5.128279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.185104, "energy": 8.422151, "activity_lines": [ 72.196938, 72.180292, 73.392516, 72.313426 ] }, { "date": "2025-10-03", "close": 70.176117, "volume": 972900, "typical_volume": 793815.0, "trend": 70.19857, "fair_value": 47.492235, "relative_strength": -7.12216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.610343, "energy": 8.436693, "activity_lines": [ 71.523243, 71.738973, 73.077257, 72.330483 ] }, { "date": "2025-10-10", "close": 68.714523, "volume": 1076000, "typical_volume": 826235.0, "trend": 70.482766, "fair_value": 47.695181, "relative_strength": -7.255844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.637172, "energy": 34.104704, "activity_lines": [ 70.37762, 71.164102, 72.608733, 72.234738 ] }, { "date": "2025-10-17", "close": 65.194778, "volume": 1138000, "typical_volume": 802870.0, "trend": 70.680965, "fair_value": 47.876237, "relative_strength": -12.734071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.597159, "energy": 61.952395, "activity_lines": [ 68.358572, 70.030507, 71.799399, 71.893578 ] }, { "date": "2025-10-24", "close": 65.572609, "volume": 707000, "typical_volume": 787795.0, "trend": 70.796786, "fair_value": 48.048507, "relative_strength": -12.900461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.61948, "energy": 65.100659, "activity_lines": [ 67.005692, 69.077472, 71.066655, 71.564006 ] }, { "date": "2025-10-31", "close": 64.876617, "volume": 774300, "typical_volume": 775015.0, "trend": 70.944807, "fair_value": 48.215396, "relative_strength": -13.530313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.075864, "energy": 71.996949, "activity_lines": [ 65.990868, 68.099824, 70.305397, 71.18206 ] }, { "date": "2025-11-07", "close": 69.798286, "volume": 1202600, "typical_volume": 801325.0, "trend": 71.223249, "fair_value": 48.439744, "relative_strength": -6.000548, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.593573, "energy": 65.499834, "activity_lines": [ 66.954654, 68.144591, 70.071404, 71.108091 ] }, { "date": "2025-11-14", "close": 68.475899, "volume": 690600, "typical_volume": 807195.0, "trend": 71.379786, "fair_value": 48.645876, "relative_strength": -9.0664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.367687, "energy": 40.415669, "activity_lines": [ 67.502832, 67.959959, 69.739532, 70.930842 ] }, { "date": "2025-11-21", "close": 71.528336, "volume": 717600, "typical_volume": 821270.0, "trend": 71.593224, "fair_value": 48.869002, "relative_strength": -4.530226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.478656, "energy": 18.966863, "activity_lines": [ 69.084398, 68.416424, 69.742078, 70.940426 ] }, { "date": "2025-11-28", "close": 71.737129, "volume": 597200, "typical_volume": 821690.0, "trend": 71.728541, "fair_value": 49.084341, "relative_strength": -8.009633, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.941024, "energy": 21.57394, "activity_lines": [ 70.313325, 68.943029, 69.790377, 70.949711 ] }, { "date": "2025-12-05", "close": 69.857948, "volume": 561000, "typical_volume": 816940.0, "trend": 71.855301, "fair_value": 49.289593, "relative_strength": -10.160237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.863157, "energy": 20.962006, "activity_lines": [ 70.50489, 69.171352, 69.684109, 70.829027 ] }, { "date": "2025-12-12", "close": 73.585945, "volume": 440200, "typical_volume": 811145.0, "trend": 72.067415, "fair_value": 49.522201, "relative_strength": -6.057233, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.730266, "energy": 19.026533, "activity_lines": [ 71.607032, 70.079119, 69.968647, 70.940682 ] }, { "date": "2025-12-19", "close": 74.871857, "volume": 741700, "typical_volume": 796610.0, "trend": 72.311841, "fair_value": 49.765695, "relative_strength": -5.144814, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.908466, "energy": 31.488368, "activity_lines": [ 72.8853, 71.158692, 70.394037, 71.121613 ] }, { "date": "2025-12-26", "close": 75.759033, "volume": 221500, "typical_volume": 778700.0, "trend": 72.379737, "fair_value": 50.014875, "relative_strength": -4.790608, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.682123, "energy": 50.389387, "activity_lines": [ 74.032897, 72.287618, 70.895874, 71.344013 ] }, { "date": "2026-01-02", "close": 75.629448, "volume": 252500, "typical_volume": 755965.0, "trend": 72.450567, "fair_value": 50.263471, "relative_strength": -4.6626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.106427, "energy": 56.436345, "activity_lines": [ 74.855252, 73.200906, 71.364361, 71.553672 ] }, { "date": "2026-01-09", "close": 75.858719, "volume": 869200, "typical_volume": 773735.0, "trend": 72.406891, "fair_value": 50.516916, "relative_strength": -6.601542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.04371, "energy": 58.13099, "activity_lines": [ 75.494543, 73.973027, 71.83349, 71.773552 ] }, { "date": "2026-01-16", "close": 74.503029, "volume": 581600, "typical_volume": 750405.0, "trend": 72.367284, "fair_value": 50.763576, "relative_strength": -9.536533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.708474, "energy": 50.371971, "activity_lines": [ 75.281886, 74.298985, 72.15462, 71.908787 ] }, { "date": "2026-01-23", "close": 72.030891, "volume": 707800, "typical_volume": 749800.0, "trend": 72.179815, "fair_value": 51.001762, "relative_strength": -12.783792, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.048505, "energy": 24.730291, "activity_lines": [ 74.184044, 74.089923, 72.220795, 71.887084 ] }, { "date": "2026-01-30", "close": 66.428711, "volume": 1006000, "typical_volume": 761275.0, "trend": 71.828748, "fair_value": 51.214545, "relative_strength": -16.40769, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -22.929997, "energy": 18.803803, "activity_lines": [ 71.408206, 72.797646, 71.759052, 71.516045 ] }, { "date": "2026-02-06", "close": 65.950233, "volume": 1397700, "typical_volume": 766715.0, "trend": 71.465038, "fair_value": 51.41363, "relative_strength": -18.175269, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -33.258118, "energy": 36.532849, "activity_lines": [ 69.094897, 71.511094, 71.284452, 71.136786 ] }, { "date": "2026-02-13", "close": 67.634872, "volume": 1912500, "typical_volume": 828395.0, "trend": 71.140622, "fair_value": 51.62167, "relative_strength": -17.395836, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -50.128677, "energy": 46.397162, "activity_lines": [ 67.988416, 70.636056, 71.009213, 70.889679 ] }, { "date": "2026-02-20", "close": 67.156403, "volume": 796700, "typical_volume": 819585.0, "trend": 70.797613, "fair_value": 51.834386, "relative_strength": -19.589306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.428493, "energy": 62.502011, "activity_lines": [ 67.270701, 69.714443, 70.699418, 70.632632 ] }, { "date": "2026-02-27", "close": 68.063507, "volume": 710000, "typical_volume": 801285.0, "trend": 70.626993, "fair_value": 52.053347, "relative_strength": -19.467805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.120701, "energy": 61.487989, "activity_lines": [ 67.345129, 69.074659, 70.490394, 70.456238 ] }, { "date": "2026-03-06", "close": 66.787567, "volume": 583400, "typical_volume": 773555.0, "trend": 70.475, "fair_value": 52.26843, "relative_strength": -17.675633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.513019, "energy": 51.639573, "activity_lines": [ 67.258737, 68.326674, 70.162952, 70.208534 ] }, { "date": "2026-03-13", "close": 68.129997, "volume": 898200, "typical_volume": 783115.0, "trend": 70.373376, "fair_value": 52.489522, "relative_strength": -14.382531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.507436, "energy": 37.374309, "activity_lines": [ 67.595897, 67.985884, 69.955775, 70.057243 ] }, { "date": "2026-03-20", "close": 66.400002, "volume": 746200, "typical_volume": 781710.0, "trend": 70.190282, "fair_value": 52.700204, "relative_strength": -13.121301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.055833, "energy": 38.160504, "activity_lines": [ 67.211074, 67.466904, 69.571659, 69.800896 ] }, { "date": "2026-03-27", "close": 64.669998, "volume": 638200, "typical_volume": 753490.0, "trend": 69.99911, "fair_value": 52.897142, "relative_strength": -16.770117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.807127, "energy": 43.803961, "activity_lines": [ 66.331909, 66.805355, 69.015526, 69.444749 ] }, { "date": "2026-04-03", "close": 63.240002, "volume": 784700, "typical_volume": 758195.0, "trend": 69.666714, "fair_value": 53.08183, "relative_strength": -20.996677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.589541, "energy": 56.007889, "activity_lines": [ 65.141838, 66.062588, 68.347624, 69.008677 ] }, { "date": "2026-04-10", "close": 62.015442, "volume": 879600, "typical_volume": 766295.0, "trend": 69.290624, "fair_value": 53.252559, "relative_strength": -23.411768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.157694, "energy": 74.486502, "activity_lines": [ 63.865148, 65.257008, 67.58803, 68.515047 ] }, { "date": "2026-04-17", "close": 67.608795, "volume": 1047300, "typical_volume": 788800.0, "trend": 69.073471, "fair_value": 53.455564, "relative_strength": -17.645257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.893197, "energy": 52.662318, "activity_lines": [ 64.77105, 65.548644, 67.406435, 68.406542 ] }, { "date": "2026-04-24", "close": 67.987671, "volume": 855500, "typical_volume": 803525.0, "trend": 69.008145, "fair_value": 53.664639, "relative_strength": -15.676025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.27772, "energy": 34.214461, "activity_lines": [ 65.837991, 65.879009, 67.280583, 68.33649 ] }, { "date": "2026-05-01", "close": 68.446304, "volume": 1088200, "typical_volume": 835925.0, "trend": 68.950485, "fair_value": 53.886401, "relative_strength": -14.602438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.386516, "energy": 18.07187, "activity_lines": [ 66.951965, 66.286349, 67.207316, 68.300242 ] }, { "date": "2026-05-08", "close": 68.376511, "volume": 940700, "typical_volume": 845875.0, "trend": 68.939218, "fair_value": 54.096426, "relative_strength": -14.741754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.973795, "energy": 22.681288, "activity_lines": [ 67.790921, 66.657545, 67.151877, 68.263212 ] }, { "date": "2026-05-15", "close": 67.708504, "volume": 676800, "typical_volume": 868640.0, "trend": 69.023009, "fair_value": 54.304513, "relative_strength": -14.554944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.193609, "energy": 19.946963, "activity_lines": [ 68.064774, 66.901595, 67.063748, 68.183811 ] }, { "date": "2026-05-22", "close": 67.100311, "volume": 611000, "typical_volume": 886565.0, "trend": 69.073932, "fair_value": 54.509256, "relative_strength": -16.434662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.384787, "energy": 12.950984, "activity_lines": [ 67.756359, 67.018321, 66.956032, 68.059766 ] }, { "date": "2026-05-29", "close": 65.854019, "volume": 1178900, "typical_volume": 902050.0, "trend": 69.106512, "fair_value": 54.703666, "relative_strength": -18.065003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.789533, "energy": 11.727248, "activity_lines": [ 67.066412, 66.927169, 66.770236, 67.85203 ] }, { "date": "2026-06-05", "close": 68.296745, "volume": 192100, "typical_volume": 882575.0, "trend": 69.056461, "fair_value": 54.919411, "relative_strength": -13.574986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.600527, "energy": 8.025695, "activity_lines": [ 67.33295, 67.290076, 66.864722, 67.799787 ] }, { "date": "2026-06-12", "close": 70.349998, "volume": 157600, "typical_volume": 855065.0, "trend": 69.118931, "fair_value": 55.149499, "relative_strength": -11.648495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.292984, "energy": 6.054027, "activity_lines": [ 68.293877, 67.960361, 67.18431, 67.883241 ] }, { "date": "2026-06-19", "close": 72.080002, "volume": 88900, "typical_volume": 809210.0, "trend": 69.13732, "fair_value": 55.398418, "relative_strength": -8.945029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.458749, "energy": 35.692003, "activity_lines": [ 69.699906, 68.81592, 67.676665, 68.074277 ] }, { "date": "2026-06-26", "close": 74.900002, "volume": 170200, "typical_volume": 747835.0, "trend": 69.242749, "fair_value": 55.660831, "relative_strength": -4.791501, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.572235, "energy": 60.134036, "activity_lines": [ 71.754501, 70.001213, 68.41068, 68.446063 ] }, { "date": "2026-07-03", "close": 76.089996, "volume": 169000, "typical_volume": 660660.0, "trend": 69.450484, "fair_value": 55.934651, "relative_strength": -3.445729, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.572511, "energy": 73.637511, "activity_lines": [ 73.685782, 71.270302, 69.21541, 68.887821 ] }, { "date": "2026-07-10", "close": 78.639999, "volume": 872600, "typical_volume": 664455.0, "trend": 69.618952, "fair_value": 56.224693, "relative_strength": 0.157559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.568121, "energy": 80.891006, "activity_lines": [ 75.784666, 72.855713, 70.222735, 69.480693 ] }, { "date": "2026-07-17", "close": 78.279999, "volume": 1055700, "typical_volume": 681740.0, "trend": 69.732557, "fair_value": 56.502454, "relative_strength": 0.347751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.30253, "energy": 91.083872, "activity_lines": [ 77.073999, 74.19033, 71.14109, 70.03947 ] }, { "date": "2026-07-24", "close": 79.300003, "volume": 684000, "typical_volume": 686770.0, "trend": 69.850589, "fair_value": 56.795674, "relative_strength": 1.861882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.583848, "energy": 90.597724, "activity_lines": [ 78.174667, 75.530338, 72.107938, 70.656725 ] }, { "date": "2026-07-31", "close": 80.029999, "volume": 1311700, "typical_volume": 707445.0, "trend": 69.997274, "fair_value": 57.08484, "relative_strength": 3.612034, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.942743, "energy": 88.536445, "activity_lines": [ 79.037333, 76.792318, 73.084727, 71.313461 ] }, { "date": "2026-08-07", "close": 80.0, "volume": 696300, "typical_volume": 704950.0, "trend": 70.135317, "fair_value": 57.359258, "relative_strength": 0.612428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.961869, "energy": 83.063748, "activity_lines": [ 79.548, 77.813759, 74.001993, 71.958798 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }