{ "ticker": { "uuid": "52cf8bf8-7b4f-4d62-a74a-4eb0899b5c95", "symbol": "688249", "name": "Nexchip Semiconductor Corporation", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 22.211, "architecture_energy": 24.708, "architecture_maturity": 61.493, "architecture_confidence": 93.833, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.14, "rotation_up": 20.19, "upward_expansion": 54.59, "deceleration": 91.16, "rotation_down": 42.35, "downward_expansion": 22.92 }, "activity_lines": [ 42.562667, 46.704545, 44.338428, 41.484731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 40.950001, "trend_reference": 38.772667, "distance_from_trend": 0.056156, "trend_direction": "Improving", "fair_value": 23.932582, "distance_from_fair_value": 0.711057, "fair_value_direction": "Improving", "relative_strength": 17.671819, "relative_strength_direction": "Improving", "price_momentum": 0.119464, "excess_performance": 0.162668, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.056156, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.148196, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.711057, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.182067, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.176718, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.107177, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.119464, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.216634, "read": "Demand-led" } ], "volume": { "latest": 138720693, "relative_activity": 0.753154, "balance": 1.216634, "dry_up": 1.09835, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.213469, "annualized_volatility": 0.767917, "from_high_reference": -0.379451, "from_low_reference": 0.919831 }, "levels": { "trend_reference": 38.772667, "fair_value_reference": 23.932582, "structural_low": 26.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.021756, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.021524, "regime_survival": 0.25, "best_return": 0.113699, "worst_return": -0.04428, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.023744, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.045743, "regime_survival": 0.333333, "best_return": 0.027987, "worst_return": -0.04424, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.102382, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.030578, "regime_survival": 0.0, "best_return": 0.271698, "worst_return": -0.066934, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.684843, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.384419, "regime_survival": 0.0, "best_return": 0.684843, "worst_return": 0.684843, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.02419, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.024015, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-25", "tenure": "Developing", "return": 0.081662, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.054706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.032112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": 0.189648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.107233, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.039659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.126594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.048506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.322766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.168205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-31", "tenure": "Developing", "return": -0.078882, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.699081, "volume": 58530956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 19.281221, "volume": 51263862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 18.813618, "volume": 35407751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.425608, "volume": 32293675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.440653, "volume": 28786913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 18.554943, "volume": 44164947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 18.455452, "volume": 28867456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.918205, "volume": 26888464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.181978, "volume": 31658709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 16.853661, "volume": 18913538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 16.913353, "volume": 34550093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 16.425852, "volume": 25555813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.4011, "volume": 38810342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 16.813864, "volume": 53981318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.440653, "volume": 86661938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.022793, "volume": 34911093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 16.674578, "volume": 27611499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 16.694475, "volume": 29612069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 15.898552, "volume": 22617930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 15.998042, "volume": 26405419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.52049, "volume": 20955628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.162079, "volume": 34396691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.082487, "volume": 25321427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 16.694475, "volume": 23078008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.15213, "volume": 22443800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 16.107483, "volume": 48480085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.063079, "volume": 66149949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.142671, "volume": 54398284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 15.003139, "volume": 52994049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 15.10263, "volume": 49914296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 14.426096, "volume": 83341250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 14.306707, "volume": 56567286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.849051, "volume": 31578222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.301855, "volume": 18895985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 13.749561, "volume": 14293277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 13.291905, "volume": 35379117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 13.799307, "volume": 38071387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 14.565382, "volume": 27699800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 14.366401, "volume": 13974484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 15.182222, "volume": 35821108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 14.386299, "volume": 21142517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 14.137574, "volume": 17207393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 14.595229, "volume": 20858182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.396249, "volume": 26143386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 14.48579, "volume": 37197217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 15.739367, "volume": 92488959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.595229, "volume": 54725545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.674822, "volume": 34329088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 15.371253, "volume": 55005779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 15.381203, "volume": 56620673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 15.172273, "volume": 52986293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 14.953394, "volume": 35802278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 14.615127, "volume": 28813632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 14.565382, "volume": 21722619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 14.336555, "volume": 26115294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 14.684771, "volume": 17812734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 14.147523, "volume": 17217673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.640122, "volume": 16906540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 14.057981, "volume": 13257524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 15.480694, "volume": 41169180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.420753, "volume": 40352581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 19.32102, "volume": 239180273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.629438, "volume": 204802666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 20.982508, "volume": 283512477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.43046, "volume": 143455847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.121794, "volume": 158729847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.031763, "volume": 484236397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.315434, "volume": 245182814, "typical_volume": 109144156.05, "trend": 16.340621, "fair_value": 16.797447, "relative_strength": 42.368149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.369947, "energy": 70.867035, "activity_lines": [ 22.994202, 21.30974, 18.73071, 17.589802 ] }, { "date": "2024-11-29", "close": 26.126158, "volume": 188197176, "typical_volume": 115803725.9, "trend": 16.732613, "fair_value": 16.912617, "relative_strength": 48.945701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.784279, "energy": 73.284575, "activity_lines": [ 24.310791, 22.481917, 19.582442, 18.221127 ] }, { "date": "2024-12-06", "close": 28.34479, "volume": 220513468, "typical_volume": 123998365.65, "trend": 17.171365, "fair_value": 17.052033, "relative_strength": 56.302029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.031772, "energy": 83.910992, "activity_lines": [ 26.024014, 23.838061, 20.594259, 18.9703 ] }, { "date": "2024-12-13", "close": 26.812641, "volume": 252285514, "typical_volume": 133963326.7, "trend": 17.585577, "fair_value": 17.169631, "relative_strength": 47.030974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.382677, "energy": 75.688546, "activity_lines": [ 26.632231, 24.681739, 21.398425, 19.592318 ] }, { "date": "2024-12-20", "close": 25.230745, "volume": 157250783, "typical_volume": 140035751.95, "trend": 17.955349, "fair_value": 17.265597, "relative_strength": 38.318058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.54561, "energy": 63.355903, "activity_lines": [ 26.333761, 25.067038, 21.996504, 20.085554 ] }, { "date": "2024-12-27", "close": 24.205994, "volume": 100182360, "typical_volume": 143604188.35, "trend": 18.275708, "fair_value": 17.347248, "relative_strength": 30.616301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.324009, "energy": 56.099071, "activity_lines": [ 25.680441, 25.158569, 22.448048, 20.488822 ] }, { "date": "2025-01-03", "close": 21.937614, "volume": 68841966, "typical_volume": 145960155.7, "trend": 18.527087, "fair_value": 17.400625, "relative_strength": 24.864174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.357432, "energy": 35.572935, "activity_lines": [ 24.27829, 24.754457, 22.637884, 20.725074 ] }, { "date": "2025-01-10", "close": 21.788378, "volume": 71787749, "typical_volume": 148243778.45, "trend": 18.770506, "fair_value": 17.451059, "relative_strength": 25.234195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.922845, "energy": 27.287468, "activity_lines": [ 23.105631, 24.305846, 22.778403, 20.93548 ] }, { "date": "2025-01-17", "close": 23.041956, "volume": 78728074, "typical_volume": 151289545.45, "trend": 19.013926, "fair_value": 17.514592, "relative_strength": 28.851585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.883773, "energy": 27.311889, "activity_lines": [ 22.787924, 24.042287, 23.002824, 21.211057 ] }, { "date": "2025-01-24", "close": 24.056759, "volume": 99302246, "typical_volume": 155393774.1, "trend": 19.32931, "fair_value": 17.588099, "relative_strength": 33.456001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.581899, "energy": 25.075211, "activity_lines": [ 23.059865, 23.928325, 23.284098, 21.536401 ] }, { "date": "2025-01-31", "close": 23.181242, "volume": 15672839, "typical_volume": 155332089.05, "trend": 19.612858, "fair_value": 17.650245, "relative_strength": 27.970164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.943663, "energy": 18.94533, "activity_lines": [ 23.118232, 23.672906, 23.434802, 21.784913 ] }, { "date": "2025-02-07", "close": 24.265688, "volume": 74825157, "typical_volume": 158410470.7, "trend": 19.909339, "fair_value": 17.722942, "relative_strength": 30.650691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.24175, "energy": 22.784901, "activity_lines": [ 23.606398, 23.635281, 23.643352, 22.085096 ] }, { "date": "2025-02-14", "close": 22.982264, "volume": 121397690, "typical_volume": 162421896.2, "trend": 20.162707, "fair_value": 17.780109, "relative_strength": 21.202752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.597887, "energy": 24.89849, "activity_lines": [ 23.511551, 23.398132, 23.681064, 22.283349 ] }, { "date": "2025-02-21", "close": 24.574108, "volume": 154689698, "typical_volume": 168138752.05, "trend": 20.476102, "fair_value": 17.853163, "relative_strength": 27.370102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.500453, "energy": 28.723432, "activity_lines": [ 23.867727, 23.54791, 23.834658, 22.567955 ] }, { "date": "2025-02-28", "close": 23.619001, "volume": 153925771, "typical_volume": 163876026.95, "trend": 20.764955, "fair_value": 17.914501, "relative_strength": 23.681356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.787699, "energy": 25.384527, "activity_lines": [ 23.80339, 23.564733, 23.863226, 22.770723 ] }, { "date": "2025-03-07", "close": 23.191193, "volume": 96265275, "typical_volume": 158449157.4, "trend": 21.050824, "fair_value": 17.970045, "relative_strength": 18.731437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.574712, "energy": 20.147342, "activity_lines": [ 23.625634, 23.533078, 23.830584, 22.927254 ] }, { "date": "2025-03-14", "close": 22.922569, "volume": 77160674, "typical_volume": 148131567.25, "trend": 21.329397, "fair_value": 18.021634, "relative_strength": 14.971561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.292112, "energy": 13.876116, "activity_lines": [ 23.357673, 23.471032, 23.755397, 23.048012 ] }, { "date": "2025-03-21", "close": 22.037104, "volume": 51222910, "typical_volume": 143519920.4, "trend": 21.586082, "fair_value": 18.063031, "relative_strength": 11.590022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.316347, "energy": 9.350708, "activity_lines": [ 22.884099, 23.230084, 23.586643, 23.093671 ] }, { "date": "2025-03-28", "close": 21.858021, "volume": 39946471, "typical_volume": 137580751.6, "trend": 21.825191, "fair_value": 18.101755, "relative_strength": 10.353051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.466147, "energy": 21.461649, "activity_lines": [ 22.413841, 22.952054, 23.38842, 23.111215 ] }, { "date": "2025-04-04", "close": 21.798328, "volume": 27717066, "typical_volume": 114754785.05, "trend": 22.080217, "fair_value": 18.139094, "relative_strength": 9.629208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.755239, "energy": 34.027614, "activity_lines": [ 22.104758, 22.684696, 23.181006, 23.109482 ] }, { "date": "2025-04-11", "close": 21.271029, "volume": 109144397, "typical_volume": 107952864.2, "trend": 22.334581, "fair_value": 18.170414, "relative_strength": 9.637953, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.642465, "energy": 49.255816, "activity_lines": [ 21.741286, 22.362528, 22.938771, 23.057276 ] }, { "date": "2025-04-18", "close": 20.713882, "volume": 52021916, "typical_volume": 101144101.2, "trend": 22.556444, "fair_value": 18.195597, "relative_strength": 4.898994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.243852, "energy": 57.883414, "activity_lines": [ 21.32011, 21.973792, 22.657971, 22.952715 ] }, { "date": "2025-04-25", "close": 20.733782, "volume": 41543566, "typical_volume": 92195606.1, "trend": 22.731547, "fair_value": 18.220481, "relative_strength": 3.892971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.717064, "energy": 59.302533, "activity_lines": [ 21.052813, 21.653253, 22.40484, 22.835124 ] }, { "date": "2025-05-02", "close": 21.211334, "volume": 24208705, "typical_volume": 80791765.65, "trend": 22.8579, "fair_value": 18.249518, "relative_strength": 6.18453, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.629449, "energy": 62.091593, "activity_lines": [ 21.031589, 21.460422, 22.233432, 22.737046 ] }, { "date": "2025-05-09", "close": 20.773577, "volume": 39442968, "typical_volume": 74901374.9, "trend": 22.906318, "fair_value": 18.273788, "relative_strength": 1.583792, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.652018, "energy": 61.475591, "activity_lines": [ 20.907557, 21.249141, 22.047006, 22.602573 ] }, { "date": "2025-05-16", "close": 20.385565, "volume": 35605925, "typical_volume": 71672553.15, "trend": 22.931523, "fair_value": 18.2939, "relative_strength": -1.529249, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.327587, "energy": 58.435007, "activity_lines": [ 20.722505, 21.019047, 21.844851, 22.439944 ] }, { "date": "2025-05-23", "close": 19.93786, "volume": 25686372, "typical_volume": 69514773.45, "trend": 22.896701, "fair_value": 18.309409, "relative_strength": -3.558358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.315616, "energy": 63.812842, "activity_lines": [ 20.447249, 20.758563, 21.61825, 22.246805 ] }, { "date": "2025-05-30", "close": 20.266178, "volume": 28758992, "typical_volume": 67363335.6, "trend": 22.924558, "fair_value": 18.327697, "relative_strength": -2.347612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.425711, "energy": 64.202217, "activity_lines": [ 20.333168, 20.612042, 21.43244, 22.077093 ] }, { "date": "2025-06-06", "close": 21.012356, "volume": 37487190, "typical_volume": 65301291.4, "trend": 22.92091, "fair_value": 18.352555, "relative_strength": -0.34498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.524503, "energy": 47.256582, "activity_lines": [ 20.498985, 20.633387, 21.324944, 21.953725 ] }, { "date": "2025-06-13", "close": 20.34577, "volume": 55978700, "typical_volume": 63135114.1, "trend": 22.764711, "fair_value": 18.370841, "relative_strength": -3.638827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.606537, "energy": 43.378838, "activity_lines": [ 20.455873, 20.548911, 21.163627, 21.787587 ] }, { "date": "2025-06-20", "close": 19.389999, "volume": 54031095, "typical_volume": 65053026.9, "trend": 22.60053, "fair_value": 18.380106, "relative_strength": -7.845872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.664104, "energy": 48.836764, "activity_lines": [ 20.122691, 20.317068, 20.928956, 21.569864 ] }, { "date": "2025-06-27", "close": 19.98, "volume": 49853755, "typical_volume": 63804456.8, "trend": 22.395658, "fair_value": 18.39452, "relative_strength": -7.087267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.427266, "energy": 42.606168, "activity_lines": [ 20.052546, 20.226699, 20.76853, 21.400798 ] }, { "date": "2025-07-04", "close": 19.93, "volume": 39198400, "typical_volume": 59694492.3, "trend": 22.115165, "fair_value": 18.408229, "relative_strength": -8.817035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.276935, "energy": 44.224327, "activity_lines": [ 19.962926, 20.140582, 20.623749, 21.241723 ] }, { "date": "2025-07-11", "close": 20.33, "volume": 35071571, "typical_volume": 53713585.95, "trend": 21.899077, "fair_value": 18.425236, "relative_strength": -8.163658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.22911, "energy": 48.031884, "activity_lines": [ 20.029051, 20.141807, 20.531598, 21.126551 ] }, { "date": "2025-07-18", "close": 20.35, "volume": 38142376, "typical_volume": 47924416.2, "trend": 21.736385, "fair_value": 18.44212, "relative_strength": -8.872222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.632476, "energy": 37.668618, "activity_lines": [ 20.147333, 20.162692, 20.461562, 21.026611 ] }, { "date": "2025-07-25", "close": 22.469999, "volume": 124456503, "typical_volume": 49333977.6, "trend": 21.678519, "fair_value": 18.477145, "relative_strength": -1.337241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.71647, "energy": 11.549669, "activity_lines": [ 20.972, 20.576734, 20.608998, 21.073941 ] }, { "date": "2025-08-01", "close": 21.57, "volume": 80861812, "typical_volume": 49519034.5, "trend": 21.666265, "fair_value": 18.503808, "relative_strength": -4.656276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.558375, "energy": 18.692104, "activity_lines": [ 21.291333, 20.78924, 20.674153, 21.066939 ] }, { "date": "2025-08-08", "close": 21.68, "volume": 55937614, "typical_volume": 49754769.7, "trend": 21.662652, "fair_value": 18.530954, "relative_strength": -6.394826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.813348, "energy": 23.748474, "activity_lines": [ 21.541333, 20.992071, 20.756226, 21.067825 ] }, { "date": "2025-08-15", "close": 22.75, "volume": 123478919, "typical_volume": 53931392.1, "trend": 21.65292, "fair_value": 18.566709, "relative_strength": -3.73124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.975907, "energy": 43.303975, "activity_lines": [ 22.031333, 21.363741, 20.941903, 21.137977 ] }, { "date": "2025-08-22", "close": 24.290001, "volume": 179393860, "typical_volume": 61515231.8, "trend": 21.660695, "fair_value": 18.614804, "relative_strength": -1.074793, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.730827, "energy": 68.859713, "activity_lines": [ 22.873334, 21.983818, 21.27, 21.308111 ] }, { "date": "2025-08-29", "close": 24.280001, "volume": 271632558, "typical_volume": 69639639.85, "trend": 21.69732, "fair_value": 18.662014, "relative_strength": -2.270019, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.389789, "energy": 73.331369, "activity_lines": [ 23.449334, 22.530364, 21.58528, 21.477099 ] }, { "date": "2025-09-05", "close": 23.0, "volume": 221213227, "typical_volume": 78099205.4, "trend": 21.655131, "fair_value": 18.697865, "relative_strength": -6.575438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.848309, "energy": 58.985951, "activity_lines": [ 23.478, 22.755273, 21.764326, 21.561143 ] }, { "date": "2025-09-12", "close": 23.51, "volume": 139416152, "typical_volume": 82992834.7, "trend": 21.672722, "fair_value": 18.737309, "relative_strength": -6.224489, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.827379, "energy": 58.359509, "activity_lines": [ 23.581334, 23.018, 21.981057, 21.680812 ] }, { "date": "2025-09-19", "close": 23.57, "volume": 152953390, "typical_volume": 89430068.95, "trend": 21.639252, "fair_value": 18.776599, "relative_strength": -5.033482, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.32542, "energy": 44.64467, "activity_lines": [ 23.582667, 23.226546, 22.190283, 21.803217 ] }, { "date": "2025-09-26", "close": 32.900002, "volume": 408802594, "typical_volume": 107898050.25, "trend": 21.948618, "fair_value": 18.890497, "relative_strength": 30.893507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.012465, "energy": 77.574733, "activity_lines": [ 26.639334, 25.072546, 23.276848, 22.529717 ] }, { "date": "2025-10-03", "close": 34.849998, "volume": 214491228, "typical_volume": 116842315.4, "trend": 22.337245, "fair_value": 19.018173, "relative_strength": 35.21257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.888892, "energy": 96.069524, "activity_lines": [ 29.772, 27.044909, 24.491383, 23.362064 ] }, { "date": "2025-10-10", "close": 35.32, "volume": 226789785, "typical_volume": 126897486.05, "trend": 22.750493, "fair_value": 19.147553, "relative_strength": 35.335717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.095741, "energy": 93.935182, "activity_lines": [ 32.356667, 28.877636, 25.681801, 24.199661 ] }, { "date": "2025-10-17", "close": 35.5, "volume": 349991048, "typical_volume": 142959088.85, "trend": 23.199256, "fair_value": 19.276312, "relative_strength": 36.78682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.931343, "energy": 91.005327, "activity_lines": [ 34.18, 30.493091, 26.816114, 25.02221 ] }, { "date": "2025-10-24", "close": 36.369999, "volume": 210191786, "typical_volume": 151594318.65, "trend": 23.682989, "fair_value": 19.409857, "relative_strength": 35.122092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.981293, "energy": 89.305593, "activity_lines": [ 35.494, 32.015454, 27.960742, 25.871935 ] }, { "date": "2025-10-31", "close": 33.529999, "volume": 253868015, "typical_volume": 161488784.4, "trend": 24.074044, "fair_value": 19.519315, "relative_strength": 23.544209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.073092, "energy": 65.730282, "activity_lines": [ 35.007999, 32.773818, 28.761762, 26.507226 ] }, { "date": "2025-11-07", "close": 32.5, "volume": 149672908, "typical_volume": 166270875.05, "trend": 24.448343, "fair_value": 19.619167, "relative_strength": 17.803887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.53427, "energy": 56.746365, "activity_lines": [ 34.136666, 33.176909, 29.401905, 27.050836 ] }, { "date": "2025-11-14", "close": 30.4, "volume": 120794036, "typical_volume": 169817889.1, "trend": 24.771214, "fair_value": 19.701463, "relative_strength": 10.355423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.690934, "energy": 40.519206, "activity_lines": [ 32.722, 33.048727, 29.779619, 27.434814 ] }, { "date": "2025-11-21", "close": 28.040001, "volume": 99021610, "typical_volume": 172809049.6, "trend": 25.014755, "fair_value": 19.764634, "relative_strength": 5.956944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.079368, "energy": 24.843653, "activity_lines": [ 30.848667, 32.356909, 29.882952, 27.645703 ] }, { "date": "2025-11-28", "close": 31.799999, "volume": 156208637, "typical_volume": 178865902.9, "trend": 25.36771, "fair_value": 19.855125, "relative_strength": 18.398752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.235141, "energy": 23.638722, "activity_lines": [ 30.726, 32.266363, 30.305762, 28.083461 ] }, { "date": "2025-12-05", "close": 30.860001, "volume": 189550579, "typical_volume": 186436313.05, "trend": 25.703924, "fair_value": 19.937251, "relative_strength": 14.614415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.781845, "energy": 22.339172, "activity_lines": [ 30.594667, 31.855273, 30.584429, 28.437802 ] }, { "date": "2025-12-12", "close": 34.619999, "volume": 250166820, "typical_volume": 192721828.9, "trend": 26.178405, "fair_value": 20.046012, "relative_strength": 28.666814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.879639, "energy": 25.406866, "activity_lines": [ 31.894667, 32.164909, 31.171143, 29.013033 ] }, { "date": "2025-12-19", "close": 35.209999, "volume": 230468754, "typical_volume": 200202176.0, "trend": 26.687477, "fair_value": 20.157512, "relative_strength": 30.257932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.699062, "energy": 37.843231, "activity_lines": [ 33.25, 32.586, 31.75619, 29.595716 ] }, { "date": "2025-12-26", "close": 34.040001, "volume": 194427242, "typical_volume": 207126657.4, "trend": 27.146604, "fair_value": 20.258844, "relative_strength": 23.102484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.066188, "energy": 39.612094, "activity_lines": [ 33.894667, 32.796364, 32.164857, 30.070073 ] }, { "date": "2026-01-02", "close": 33.189999, "volume": 106975091, "typical_volume": 206301466.0, "trend": 27.552526, "fair_value": 20.352548, "relative_strength": 19.368491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.957866, "energy": 40.063772, "activity_lines": [ 33.856, 32.878727, 32.433714, 30.459969 ] }, { "date": "2026-01-09", "close": 36.709999, "volume": 226513508, "typical_volume": 208657448.4, "trend": 28.098, "fair_value": 20.470228, "relative_strength": 26.465404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.669785, "energy": 57.226446, "activity_lines": [ 34.897999, 33.658909, 32.988095, 31.050774 ] }, { "date": "2026-01-16", "close": 38.950001, "volume": 224047191, "typical_volume": 206278180.05, "trend": 28.75, "fair_value": 20.602226, "relative_strength": 33.914872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.41207, "energy": 66.030489, "activity_lines": [ 36.296667, 34.788545, 33.696666, 31.750903 ] }, { "date": "2026-01-23", "close": 37.630001, "volume": 190372746, "typical_volume": 204736156.0, "trend": 29.338333, "fair_value": 20.722991, "relative_strength": 27.715773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.644572, "energy": 62.206685, "activity_lines": [ 36.966667, 35.560909, 34.209667, 32.323806 ] }, { "date": "2026-01-30", "close": 36.580002, "volume": 218419317, "typical_volume": 208686314.25, "trend": 29.893333, "fair_value": 20.83466, "relative_strength": 24.11435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.260375, "energy": 60.365938, "activity_lines": [ 37.125334, 36.01091, 34.553, 32.791011 ] }, { "date": "2026-02-06", "close": 34.68, "volume": 160007463, "typical_volume": 209039017.9, "trend": 30.371667, "fair_value": 20.93148, "relative_strength": 18.805005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.598729, "energy": 40.553191, "activity_lines": [ 36.481334, 35.960182, 34.653143, 33.099828 ] }, { "date": "2026-02-13", "close": 37.48, "volume": 223153845, "typical_volume": 199756580.45, "trend": 30.942667, "fair_value": 21.046401, "relative_strength": 27.09057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.521713, "energy": 37.037569, "activity_lines": [ 36.671334, 36.366182, 34.967048, 33.55843 ] }, { "date": "2026-02-27", "close": 35.580002, "volume": 162455115, "typical_volume": 197154774.8, "trend": 31.379667, "fair_value": 21.146632, "relative_strength": 17.905885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.460216, "energy": 24.08731, "activity_lines": [ 36.176668, 36.306364, 35.078191, 33.857613 ] }, { "date": "2026-03-06", "close": 32.689999, "volume": 172969797, "typical_volume": 194463775.4, "trend": 31.750333, "fair_value": 21.225696, "relative_strength": 9.109438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.902792, "energy": 14.181277, "activity_lines": [ 34.943334, 35.703637, 34.910619, 33.942151 ] }, { "date": "2026-03-13", "close": 32.150002, "volume": 137670937, "typical_volume": 183847769.85, "trend": 32.099334, "fair_value": 21.300011, "relative_strength": 7.782456, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.904516, "energy": 12.363749, "activity_lines": [ 33.859334, 35.048546, 34.704143, 33.967936 ] }, { "date": "2026-03-20", "close": 29.389999, "volume": 130282586, "typical_volume": 179852309.85, "trend": 32.320667, "fair_value": 21.354673, "relative_strength": 1.781046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.928092, "energy": 27.96994, "activity_lines": [ 32.150667, 33.926, 34.250762, 33.79314 ] }, { "date": "2026-03-27", "close": 28.08, "volume": 103340061, "typical_volume": 172325912.15, "trend": 32.447, "fair_value": 21.39981, "relative_strength": -1.84085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.166604, "energy": 49.085542, "activity_lines": [ 30.358, 32.634364, 33.705857, 33.519549 ] }, { "date": "2026-04-03", "close": 28.450001, "volume": 150841736, "typical_volume": 172384353.55, "trend": 32.586, "fair_value": 21.446811, "relative_strength": 0.101135, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.969929, "energy": 60.239324, "activity_lines": [ 29.315334, 31.56691, 33.222143, 33.261678 ] }, { "date": "2026-04-10", "close": 30.15, "volume": 101446936, "typical_volume": 171416998.55, "trend": 32.824333, "fair_value": 21.504448, "relative_strength": 2.97681, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.963517, "energy": 57.593994, "activity_lines": [ 29.314667, 30.999455, 32.919619, 33.104516 ] }, { "date": "2026-04-17", "close": 29.83, "volume": 102362731, "typical_volume": 171584054.6, "trend": 33.035, "fair_value": 21.559222, "relative_strength": 0.036235, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.056051, "energy": 61.845228, "activity_lines": [ 29.376667, 30.509818, 32.58781, 32.911334 ] }, { "date": "2026-04-24", "close": 29.65, "volume": 167876641, "typical_volume": 172167454.8, "trend": 33.237667, "fair_value": 21.612102, "relative_strength": -1.504781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.559747, "energy": 42.526046, "activity_lines": [ 29.533333, 30.110182, 32.230334, 32.692946 ] }, { "date": "2026-05-01", "close": 33.799999, "volume": 182208664, "typical_volume": 171800359.05, "trend": 33.267667, "fair_value": 21.691245, "relative_strength": 10.843644, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.617712, "energy": 17.635433, "activity_lines": [ 31.056, 30.556545, 32.278334, 32.729226 ] }, { "date": "2026-05-08", "close": 33.279999, "volume": 160569497, "typical_volume": 167320492.9, "trend": 33.215333, "fair_value": 21.766011, "relative_strength": 6.95414, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.024337, "energy": 17.400191, "activity_lines": [ 32.023999, 30.975272, 32.26281, 32.730022 ] }, { "date": "2026-05-15", "close": 39.220001, "volume": 350729706, "typical_volume": 173333540.5, "trend": 33.345333, "fair_value": 21.877895, "relative_strength": 26.335601, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.301081, "energy": 29.602695, "activity_lines": [ 34.65, 32.515818, 32.819381, 33.117419 ] }, { "date": "2026-05-22", "close": 39.0, "volume": 379643442, "typical_volume": 182594350.5, "trend": 33.462, "fair_value": 22.001173, "relative_strength": 25.214096, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.439389, "energy": 43.810172, "activity_lines": [ 36.598, 33.897636, 33.335905, 33.482237 ] }, { "date": "2026-05-29", "close": 45.560001, "volume": 350525812, "typical_volume": 194771886.55, "trend": 33.768333, "fair_value": 22.173325, "relative_strength": 45.926439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.564413, "energy": 84.132964, "activity_lines": [ 40.121334, 36.347636, 34.453572, 34.262753 ] }, { "date": "2026-06-05", "close": 40.439999, "volume": 37882158, "typical_volume": 185340319.05, "trend": 33.998667, "fair_value": 22.292632, "relative_strength": 29.546341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.723342, "energy": 77.929196, "activity_lines": [ 40.877333, 37.572727, 35.024714, 34.693183 ] }, { "date": "2026-06-12", "close": 40.5, "volume": 77017895, "typical_volume": 177988854.25, "trend": 34.265333, "fair_value": 22.422081, "relative_strength": 28.393977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.758637, "energy": 74.822395, "activity_lines": [ 41.210667, 38.584, 35.58381, 35.112624 ] }, { "date": "2026-06-19", "close": 49.959999, "volume": 202724940, "typical_volume": 178606463.95, "trend": 34.917333, "fair_value": 22.612936, "relative_strength": 53.762084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.041424, "energy": 85.576306, "activity_lines": [ 44.216, 41.096182, 37.036476, 36.125183 ] }, { "date": "2026-06-26", "close": 58.110001, "volume": 60969485, "typical_volume": 170733972.35, "trend": 35.919667, "fair_value": 22.862604, "relative_strength": 77.923181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.425936, "energy": 90.926328, "activity_lines": [ 49.222, 44.73, 39.206619, 37.621484 ] }, { "date": "2026-07-03", "close": 61.099998, "volume": 79669027, "typical_volume": 166717050.55, "trend": 36.896333, "fair_value": 23.127548, "relative_strength": 82.310499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.248729, "energy": 94.51599, "activity_lines": [ 53.950666, 48.393272, 41.559, 39.246021 ] }, { "date": "2026-07-10", "close": 54.119999, "volume": 366713379, "typical_volume": 173895027.25, "trend": 37.671667, "fair_value": 23.350937, "relative_strength": 60.496307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.038408, "energy": 85.623127, "activity_lines": [ 55.316666, 50.215636, 43.120809, 40.357226 ] }, { "date": "2026-07-17", "close": 45.099998, "volume": 235332824, "typical_volume": 177538912.7, "trend": 38.021, "fair_value": 23.519695, "relative_strength": 40.015412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.103147, "energy": 57.859288, "activity_lines": [ 52.763999, 50.028545, 43.744333, 40.836473 ] }, { "date": "2026-07-24", "close": 46.790001, "volume": 229856432, "typical_volume": 180383244.45, "trend": 38.407, "fair_value": 23.694056, "relative_strength": 41.289266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.367822, "energy": 44.59486, "activity_lines": [ 50.467999, 49.933818, 44.483476, 41.402215 ] }, { "date": "2026-07-31", "close": 37.25, "volume": 205294184, "typical_volume": 183764406.8, "trend": 38.514, "fair_value": 23.797761, "relative_strength": 11.098396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.398732, "energy": 19.117769, "activity_lines": [ 45.203333, 47.966909, 44.246904, 41.32757 ] }, { "date": "2026-08-07", "close": 40.950001, "volume": 138720693, "typical_volume": 184186312.15, "trend": 38.772667, "fair_value": 23.932582, "relative_strength": 17.671819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.210683, "energy": 24.708312, "activity_lines": [ 42.562667, 46.704545, 44.338428, 41.484731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }