{ "ticker": { "uuid": "52d3f962-e79f-4046-a54a-58b2374f1915", "symbol": "CLA", "name": "Celsius Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -46.197, "architecture_energy": 38.824, "architecture_maturity": 73.428, "architecture_confidence": 70.034, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.66, "rotation_up": 26.78, "upward_expansion": 13.1, "deceleration": 64.17, "rotation_down": 38.31, "downward_expansion": 69.76 }, "activity_lines": [ 0.005933, 0.005909, 0.006738, 0.008611 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.006, "trend_reference": 0.011733, "distance_from_trend": -0.488636, "trend_direction": "Weakening", "fair_value": 0.010939, "distance_from_fair_value": -0.451509, "fair_value_direction": "Weakening", "relative_strength": -50.137993, "relative_strength_direction": "Weakening", "price_momentum": -0.7, "excess_performance": -0.763706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.488636, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.149758, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.451509, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.100326, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.50138, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.196475, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.7, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.402884, "read": "Supply-led" } ], "volume": { "latest": 8553802, "relative_activity": 0.223512, "balance": 0.402884, "dry_up": 0.66196, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.346154, "annualized_volatility": 0.950244, "from_high_reference": -0.76, "from_low_reference": 0.714286 }, "levels": { "trend_reference": 0.011733, "fair_value_reference": 0.010939, "structural_low": 0.0035, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": -0.037037, "positive_rate": 0.393939, "directional_follow_through": 0.515152, "median_excess_return": -0.029529, "regime_survival": 0.818182, "best_return": 0.684211, "worst_return": -0.333333, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.034483, "positive_rate": 0.545455, "directional_follow_through": 0.272727, "median_excess_return": 0.022106, "regime_survival": 0.545455, "best_return": 0.714286, "worst_return": -0.363636, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.058824, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.123454, "regime_survival": 0.428571, "best_return": 1.857143, "worst_return": -0.363636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.205882, "positive_rate": 0.5, "directional_follow_through": 0.25, "median_excess_return": 0.097921, "regime_survival": 0.25, "best_return": 0.818182, "worst_return": -0.527778, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.1, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.307692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-09", "tenure": "Established", "return": -0.272727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.076923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": 0.285714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.222222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.214286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.1875, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.272727, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.142857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.012, "volume": 29477158, "typical_volume": 41491756.2, "trend": 0.019233, "fair_value": 0.026317, "relative_strength": -30.581304, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -50.070407, "energy": 64.431845, "activity_lines": [ 0.016467, 0.019618, 0.02099, 0.020217 ] }, { "date": "2023-08-25", "close": 0.012, "volume": 34299693, "typical_volume": 42715703.15, "trend": 0.019, "fair_value": 0.026285, "relative_strength": -30.180703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.542613, "energy": 78.85099, "activity_lines": [ 0.014133, 0.017891, 0.020176, 0.019751 ] }, { "date": "2023-09-01", "close": 0.011, "volume": 18999970, "typical_volume": 43172569.5, "trend": 0.018767, "fair_value": 0.026234, "relative_strength": -37.237115, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.264377, "energy": 79.487437, "activity_lines": [ 0.012333, 0.0162, 0.019286, 0.019234 ] }, { "date": "2023-09-08", "close": 0.012, "volume": 32818859, "typical_volume": 44237152.95, "trend": 0.018633, "fair_value": 0.026163, "relative_strength": -30.211201, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.726425, "energy": 78.09612, "activity_lines": [ 0.011733, 0.014945, 0.018514, 0.018798 ] }, { "date": "2023-09-15", "close": 0.0105, "volume": 17275361, "typical_volume": 44353431.3, "trend": 0.018417, "fair_value": 0.026026, "relative_strength": -39.690123, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.259713, "energy": 87.810775, "activity_lines": [ 0.0113, 0.013636, 0.017614, 0.018273 ] }, { "date": "2023-09-22", "close": 0.012, "volume": 13154212, "typical_volume": 42530516.25, "trend": 0.01825, "fair_value": 0.02591, "relative_strength": -28.77758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.53498, "energy": 64.123331, "activity_lines": [ 0.011467, 0.012845, 0.016879, 0.017859 ] }, { "date": "2023-09-29", "close": 0.012, "volume": 12977269, "typical_volume": 42106084.7, "trend": 0.018083, "fair_value": 0.025801, "relative_strength": -28.307415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.911383, "energy": 59.371225, "activity_lines": [ 0.011633, 0.012255, 0.016171, 0.017456 ] }, { "date": "2023-10-06", "close": 0.011, "volume": 15853372, "typical_volume": 38465970.35, "trend": 0.017917, "fair_value": 0.025673, "relative_strength": -33.044721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.998134, "energy": 57.82132, "activity_lines": [ 0.011467, 0.011718, 0.015407, 0.016999 ] }, { "date": "2023-10-13", "close": 0.012, "volume": 7229787, "typical_volume": 35312830.15, "trend": 0.017783, "fair_value": 0.025519, "relative_strength": -27.830494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.359412, "energy": 49.152053, "activity_lines": [ 0.011633, 0.0116, 0.0148, 0.016617 ] }, { "date": "2023-10-20", "close": 0.012, "volume": 8891696, "typical_volume": 32798911.3, "trend": 0.017683, "fair_value": 0.025365, "relative_strength": -26.133268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.426646, "energy": 46.79624, "activity_lines": [ 0.0118, 0.011664, 0.01425, 0.016244 ] }, { "date": "2023-10-27", "close": 0.011, "volume": 8292450, "typical_volume": 31810662.55, "trend": 0.01755, "fair_value": 0.025237, "relative_strength": -31.386175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.065001, "energy": 50.246661, "activity_lines": [ 0.011533, 0.011545, 0.013662, 0.015813 ] }, { "date": "2023-11-03", "close": 0.011, "volume": 32366712, "typical_volume": 32706282.05, "trend": 0.017383, "fair_value": 0.025096, "relative_strength": -32.942759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.318449, "energy": 49.597314, "activity_lines": [ 0.011333, 0.011445, 0.013136, 0.01539 ] }, { "date": "2023-11-10", "close": 0.011, "volume": 7282549, "typical_volume": 31065799.7, "trend": 0.017217, "fair_value": 0.024942, "relative_strength": -33.024867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.643644, "energy": 72.996822, "activity_lines": [ 0.0112, 0.011364, 0.012671, 0.014978 ] }, { "date": "2023-11-17", "close": 0.0115, "volume": 20883594, "typical_volume": 30662193.3, "trend": 0.0171, "fair_value": 0.024772, "relative_strength": -30.439828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.615358, "energy": 59.345183, "activity_lines": [ 0.011233, 0.011373, 0.012321, 0.01461 ] }, { "date": "2023-11-24", "close": 0.012, "volume": 28556218, "typical_volume": 31694702.85, "trend": 0.017, "fair_value": 0.02458, "relative_strength": -27.027834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.437853, "energy": 48.410219, "activity_lines": [ 0.011467, 0.011482, 0.012079, 0.014281 ] }, { "date": "2023-12-01", "close": 0.014, "volume": 21119628, "typical_volume": 30732369.0, "trend": 0.016867, "fair_value": 0.024388, "relative_strength": -15.298943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.793937, "energy": 28.157973, "activity_lines": [ 0.012367, 0.011927, 0.012083, 0.014087 ] }, { "date": "2023-12-08", "close": 0.012, "volume": 16569089, "typical_volume": 29661342.25, "trend": 0.0166, "fair_value": 0.02417, "relative_strength": -28.055053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.339552, "energy": 19.335034, "activity_lines": [ 0.0124, 0.011973, 0.01194, 0.013773 ] }, { "date": "2023-12-15", "close": 0.014, "volume": 19638516, "typical_volume": 29402638.3, "trend": 0.016267, "fair_value": 0.023971, "relative_strength": -18.522891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.87685, "energy": 17.81289, "activity_lines": [ 0.013033, 0.012382, 0.01205, 0.013605 ] }, { "date": "2023-12-22", "close": 0.013, "volume": 30662313, "typical_volume": 29291616.35, "trend": 0.0159, "fair_value": 0.023779, "relative_strength": -24.611356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.043965, "energy": 18.255106, "activity_lines": [ 0.013133, 0.012555, 0.012112, 0.013395 ] }, { "date": "2023-12-29", "close": 0.013, "volume": 3952050, "typical_volume": 19015024.8, "trend": 0.015533, "fair_value": 0.023574, "relative_strength": -25.146224, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.948586, "energy": 12.785456, "activity_lines": [ 0.013133, 0.012709, 0.012217, 0.013208 ] }, { "date": "2024-01-05", "close": 0.013, "volume": 9805494, "typical_volume": 18031441.6, "trend": 0.015167, "fair_value": 0.023266, "relative_strength": -23.800125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.430969, "energy": 12.82992, "activity_lines": [ 0.013067, 0.012845, 0.012317, 0.013044 ] }, { "date": "2024-01-12", "close": 0.0115, "volume": 14162940, "typical_volume": 17024603.95, "trend": 0.01475, "fair_value": 0.023006, "relative_strength": -32.067768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.513977, "energy": 18.839116, "activity_lines": [ 0.012567, 0.012673, 0.012269, 0.012808 ] }, { "date": "2024-01-19", "close": 0.012, "volume": 12136409, "typical_volume": 16681425.9, "trend": 0.014317, "fair_value": 0.02275, "relative_strength": -27.720964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.212263, "energy": 20.267826, "activity_lines": [ 0.012267, 0.012582, 0.012271, 0.01263 ] }, { "date": "2024-01-26", "close": 0.011, "volume": 7379384, "typical_volume": 15409452.15, "trend": 0.013883, "fair_value": 0.022519, "relative_strength": -34.311493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.714723, "energy": 31.82483, "activity_lines": [ 0.011767, 0.012291, 0.012174, 0.012416 ] }, { "date": "2024-02-02", "close": 0.011, "volume": 15000120, "typical_volume": 15295690.1, "trend": 0.01345, "fair_value": 0.022244, "relative_strength": -35.002672, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.851064, "energy": 42.780021, "activity_lines": [ 0.0114, 0.012009, 0.012081, 0.01223 ] }, { "date": "2024-02-09", "close": 0.0115, "volume": 11780149, "typical_volume": 15226986.95, "trend": 0.013067, "fair_value": 0.02201, "relative_strength": -31.172682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.935878, "energy": 44.003358, "activity_lines": [ 0.011333, 0.011836, 0.012033, 0.012104 ] }, { "date": "2024-02-16", "close": 0.012, "volume": 12915216, "typical_volume": 15223884.3, "trend": 0.012633, "fair_value": 0.021804, "relative_strength": -27.832451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.569114, "energy": 32.79216, "activity_lines": [ 0.011533, 0.0118, 0.012036, 0.012035 ] }, { "date": "2024-02-23", "close": 0.012, "volume": 25700393, "typical_volume": 15716235.35, "trend": 0.012233, "fair_value": 0.021554, "relative_strength": -27.205854, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.857899, "energy": 20.280083, "activity_lines": [ 0.0117, 0.011764, 0.012038, 0.011995 ] }, { "date": "2024-03-01", "close": 0.013, "volume": 17344822, "typical_volume": 16221987.1, "trend": 0.011933, "fair_value": 0.021375, "relative_strength": -21.72053, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.817702, "energy": 18.711049, "activity_lines": [ 0.0122, 0.011945, 0.012131, 0.012044 ] }, { "date": "2024-03-08", "close": 0.013, "volume": 0, "typical_volume": 15777402.3, "trend": 0.011967, "fair_value": 0.021176, "relative_strength": -22.326087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.636623, "energy": 28.153677, "activity_lines": [ 0.012567, 0.012127, 0.012219, 0.012113 ] }, { "date": "2024-03-15", "close": 0.013, "volume": 0, "typical_volume": 15362779.8, "trend": 0.012, "fair_value": 0.020971, "relative_strength": -20.109882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.542907, "energy": 46.916745, "activity_lines": [ 0.0128, 0.012309, 0.012302, 0.01218 ] }, { "date": "2024-03-22", "close": 0.014, "volume": 47164371, "typical_volume": 16102662.75, "trend": 0.012067, "fair_value": 0.020811, "relative_strength": -14.800837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.05415, "energy": 57.656911, "activity_lines": [ 0.013267, 0.012673, 0.012471, 0.012309 ] }, { "date": "2024-03-29", "close": 0.014, "volume": 5821330, "typical_volume": 16029601.8, "trend": 0.012167, "fair_value": 0.020651, "relative_strength": -15.921147, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.833853, "energy": 60.530012, "activity_lines": [ 0.0136, 0.012991, 0.012626, 0.012433 ] }, { "date": "2024-04-05", "close": 0.014, "volume": 7618137, "typical_volume": 15366328.95, "trend": 0.012233, "fair_value": 0.020471, "relative_strength": -14.259457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.282896, "energy": 57.100081, "activity_lines": [ 0.0138, 0.013273, 0.012767, 0.012552 ] }, { "date": "2024-04-12", "close": 0.014, "volume": 8400402, "typical_volume": 14358538.15, "trend": 0.01235, "fair_value": 0.020266, "relative_strength": -14.126932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.743014, "energy": 51.778499, "activity_lines": [ 0.013933, 0.0135, 0.012895, 0.012666 ] }, { "date": "2024-04-19", "close": 0.011, "volume": 26307317, "typical_volume": 14617922.6, "trend": 0.012317, "fair_value": 0.02008, "relative_strength": -30.179464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.937562, "energy": 12.356645, "activity_lines": [ 0.013, 0.013127, 0.012729, 0.012578 ] }, { "date": "2024-04-26", "close": 0.011, "volume": 7751560, "typical_volume": 14177046.15, "trend": 0.012283, "fair_value": 0.019849, "relative_strength": -29.869899, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.374209, "energy": 10.468161, "activity_lines": [ 0.0122, 0.012764, 0.012576, 0.012494 ] }, { "date": "2024-05-03", "close": 0.01, "volume": 10979282, "typical_volume": 13744084.45, "trend": 0.01225, "fair_value": 0.019638, "relative_strength": -35.986139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.432903, "energy": 30.498692, "activity_lines": [ 0.011267, 0.012236, 0.012333, 0.012346 ] }, { "date": "2024-05-10", "close": 0.01, "volume": 2402969, "typical_volume": 12331117.25, "trend": 0.012183, "fair_value": 0.019401, "relative_strength": -36.097892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.139831, "energy": 37.51767, "activity_lines": [ 0.0106, 0.011745, 0.01211, 0.012201 ] }, { "date": "2024-05-17", "close": 0.01, "volume": 3873274, "typical_volume": 12327178.45, "trend": 0.012117, "fair_value": 0.019189, "relative_strength": -35.391605, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.769076, "energy": 65.730383, "activity_lines": [ 0.0102, 0.011309, 0.0119, 0.01206 ] }, { "date": "2024-05-24", "close": 0.01, "volume": 6944971, "typical_volume": 12184152.3, "trend": 0.012083, "fair_value": 0.018971, "relative_strength": -33.332272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.739088, "energy": 64.995371, "activity_lines": [ 0.010067, 0.010927, 0.011705, 0.011924 ] }, { "date": "2024-05-31", "close": 0.01, "volume": 15492972, "typical_volume": 12250653.9, "trend": 0.01205, "fair_value": 0.01876, "relative_strength": -31.714061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.503929, "energy": 56.636285, "activity_lines": [ 0.01, 0.0106, 0.011524, 0.011789 ] }, { "date": "2024-06-07", "close": 0.011, "volume": 17880541, "typical_volume": 12537860.5, "trend": 0.01205, "fair_value": 0.018587, "relative_strength": -24.901914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.283169, "energy": 33.956274, "activity_lines": [ 0.010333, 0.010527, 0.011445, 0.011722 ] }, { "date": "2024-06-14", "close": 0.01, "volume": 9733080, "typical_volume": 12655545.3, "trend": 0.012, "fair_value": 0.018446, "relative_strength": -29.054279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.874902, "energy": 31.804826, "activity_lines": [ 0.010267, 0.010327, 0.011276, 0.011589 ] }, { "date": "2024-06-21", "close": 0.011, "volume": 4429699, "typical_volume": 12127024.25, "trend": 0.011967, "fair_value": 0.018311, "relative_strength": -20.918507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.023433, "energy": 24.076467, "activity_lines": [ 0.010533, 0.010382, 0.011207, 0.011525 ] }, { "date": "2024-06-28", "close": 0.014, "volume": 54902005, "typical_volume": 14283117.05, "trend": 0.011967, "fair_value": 0.018183, "relative_strength": 2.71163, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.416383, "energy": 11.864645, "activity_lines": [ 0.011733, 0.011036, 0.011424, 0.011656 ] }, { "date": "2024-07-05", "close": 0.015, "volume": 18041813, "typical_volume": 14539446.9, "trend": 0.012067, "fair_value": 0.018048, "relative_strength": 11.09169, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 34.405864, "energy": 32.667055, "activity_lines": [ 0.013, 0.011818, 0.011724, 0.011852 ] }, { "date": "2024-07-12", "close": 0.014, "volume": 13116463, "typical_volume": 13910250.4, "trend": 0.012067, "fair_value": 0.017926, "relative_strength": 3.504196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.067732, "energy": 45.530238, "activity_lines": [ 0.0136, 0.012345, 0.011914, 0.011976 ] }, { "date": "2024-07-19", "close": 0.013, "volume": 17701149, "typical_volume": 13928066.75, "trend": 0.012067, "fair_value": 0.017798, "relative_strength": -2.056235, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.246234, "energy": 49.336954, "activity_lines": [ 0.013667, 0.012618, 0.012, 0.012037 ] }, { "date": "2024-07-26", "close": 0.0125, "volume": 10478093, "typical_volume": 14451971.4, "trend": 0.01205, "fair_value": 0.017673, "relative_strength": -3.368527, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.239764, "energy": 49.509261, "activity_lines": [ 0.013367, 0.012745, 0.012038, 0.012065 ] }, { "date": "2024-08-02", "close": 0.011, "volume": 36497513, "typical_volume": 16276847.05, "trend": 0.011983, "fair_value": 0.017564, "relative_strength": -13.551117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.244448, "energy": 6.905612, "activity_lines": [ 0.012467, 0.012555, 0.011936, 0.011997 ] }, { "date": "2024-08-09", "close": 0.011, "volume": 9193981, "typical_volume": 14378327.55, "trend": 0.011967, "fair_value": 0.017462, "relative_strength": -11.477205, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.849961, "energy": 19.134225, "activity_lines": [ 0.011767, 0.012345, 0.011843, 0.011933 ] }, { "date": "2024-08-16", "close": 0.013, "volume": 7254752, "typical_volume": 14449998.65, "trend": 0.012, "fair_value": 0.017385, "relative_strength": 2.138404, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.443293, "energy": 11.02505, "activity_lines": [ 0.012, 0.012482, 0.011955, 0.012 ] }, { "date": "2024-08-23", "close": 0.015, "volume": 20106575, "typical_volume": 15074420.55, "trend": 0.012133, "fair_value": 0.017321, "relative_strength": 16.819194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.922229, "energy": 26.056315, "activity_lines": [ 0.012967, 0.012945, 0.012262, 0.012194 ] }, { "date": "2024-08-30", "close": 0.014, "volume": 8559652, "typical_volume": 15082383.05, "trend": 0.012233, "fair_value": 0.017244, "relative_strength": 7.831499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.149032, "energy": 43.644229, "activity_lines": [ 0.013467, 0.013136, 0.012469, 0.012314 ] }, { "date": "2024-09-06", "close": 0.012, "volume": 15044232, "typical_volume": 14519228.8, "trend": 0.01225, "fair_value": 0.017128, "relative_strength": -6.466616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.908161, "energy": 32.768535, "activity_lines": [ 0.0132, 0.012909, 0.012486, 0.012299 ] }, { "date": "2024-09-13", "close": 0.013, "volume": 5224063, "typical_volume": 14392853.95, "trend": 0.012283, "fair_value": 0.017032, "relative_strength": 0.050509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.192979, "energy": 32.35311, "activity_lines": [ 0.0132, 0.0129, 0.012593, 0.012347 ] }, { "date": "2024-09-20", "close": 0.012, "volume": 2258395, "typical_volume": 13956809.6, "trend": 0.012283, "fair_value": 0.016936, "relative_strength": -8.620251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.023053, "energy": 11.279356, "activity_lines": [ 0.012733, 0.012745, 0.012595, 0.012329 ] }, { "date": "2024-09-27", "close": 0.012, "volume": 6706778, "typical_volume": 14172000.05, "trend": 0.01225, "fair_value": 0.016859, "relative_strength": -8.384608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.282685, "energy": 14.040376, "activity_lines": [ 0.012333, 0.012627, 0.012588, 0.012311 ] }, { "date": "2024-10-04", "close": 0.012, "volume": 9496221, "typical_volume": 14453147.4, "trend": 0.012217, "fair_value": 0.016769, "relative_strength": -7.563494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.051561, "energy": 10.285799, "activity_lines": [ 0.012133, 0.012527, 0.012571, 0.012295 ] }, { "date": "2024-10-11", "close": 0.011, "volume": 7461942, "typical_volume": 14478995.95, "trend": 0.01215, "fair_value": 0.016667, "relative_strength": -15.562024, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.65957, "energy": 19.884842, "activity_lines": [ 0.011733, 0.012255, 0.01245, 0.012216 ] }, { "date": "2024-10-18", "close": 0.012, "volume": 10037340, "typical_volume": 14206214.35, "trend": 0.012083, "fair_value": 0.016558, "relative_strength": -8.327191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.974081, "energy": 20.682126, "activity_lines": [ 0.011733, 0.012164, 0.012419, 0.012206 ] }, { "date": "2024-10-25", "close": 0.011, "volume": 21804531, "typical_volume": 14402413.85, "trend": 0.011983, "fair_value": 0.016455, "relative_strength": -14.949615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.319703, "energy": 27.478148, "activity_lines": [ 0.011467, 0.011873, 0.012283, 0.012137 ] }, { "date": "2024-11-01", "close": 0.01, "volume": 8062478, "typical_volume": 14318883.75, "trend": 0.01185, "fair_value": 0.016346, "relative_strength": -21.470125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.554153, "energy": 38.447789, "activity_lines": [ 0.010933, 0.011436, 0.012052, 0.012009 ] }, { "date": "2024-11-08", "close": 0.01, "volume": 9729957, "typical_volume": 14583896.65, "trend": 0.011717, "fair_value": 0.016237, "relative_strength": -22.787755, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.717066, "energy": 41.670102, "activity_lines": [ 0.010533, 0.011091, 0.011821, 0.011889 ] }, { "date": "2024-11-15", "close": 0.012, "volume": 16382455, "typical_volume": 12657919.15, "trend": 0.01175, "fair_value": 0.016128, "relative_strength": -7.025058, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.07395, "energy": 27.748442, "activity_lines": [ 0.010933, 0.011182, 0.011786, 0.011908 ] }, { "date": "2024-11-22", "close": 0.011, "volume": 17439634, "typical_volume": 12627810.2, "trend": 0.01175, "fair_value": 0.016032, "relative_strength": -15.464621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.122551, "energy": 23.64444, "activity_lines": [ 0.010933, 0.011091, 0.011664, 0.011859 ] }, { "date": "2024-11-29", "close": 0.011, "volume": 7351856, "typical_volume": 12339579.85, "trend": 0.011783, "fair_value": 0.015949, "relative_strength": -15.178831, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.753411, "energy": 14.906231, "activity_lines": [ 0.011, 0.011036, 0.011562, 0.011811 ] }, { "date": "2024-12-06", "close": 0.011, "volume": 13894208, "typical_volume": 12149232.8, "trend": 0.011817, "fair_value": 0.015891, "relative_strength": -14.638608, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.418191, "energy": 16.36742, "activity_lines": [ 0.011067, 0.011, 0.011474, 0.01176 ] }, { "date": "2024-12-13", "close": 0.013, "volume": 32025195, "typical_volume": 13226587.9, "trend": 0.011917, "fair_value": 0.015859, "relative_strength": 2.806161, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.876809, "energy": 9.843058, "activity_lines": [ 0.011733, 0.011345, 0.011586, 0.011837 ] }, { "date": "2024-12-20", "close": 0.011, "volume": 7926132, "typical_volume": 11798018.85, "trend": 0.01195, "fair_value": 0.015808, "relative_strength": -10.121905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.990486, "energy": 15.747553, "activity_lines": [ 0.011533, 0.011309, 0.011505, 0.011777 ] }, { "date": "2024-12-27", "close": 0.01, "volume": 5062529, "typical_volume": 11591446.25, "trend": 0.01195, "fair_value": 0.015744, "relative_strength": -19.708043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.039671, "energy": 23.48037, "activity_lines": [ 0.011067, 0.011091, 0.011329, 0.011652 ] }, { "date": "2025-01-03", "close": 0.0105, "volume": 1240082, "typical_volume": 11290712.75, "trend": 0.011933, "fair_value": 0.015644, "relative_strength": -15.076161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.434706, "energy": 24.188261, "activity_lines": [ 0.010833, 0.011, 0.011205, 0.011558 ] }, { "date": "2025-01-10", "close": 0.009, "volume": 8736154, "typical_volume": 10722191.7, "trend": 0.0119, "fair_value": 0.015542, "relative_strength": -27.171555, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.926444, "energy": 57.795421, "activity_lines": [ 0.010133, 0.010645, 0.01095, 0.011369 ] }, { "date": "2025-01-17", "close": 0.011, "volume": 16901227, "typical_volume": 11139270.45, "trend": 0.0119, "fair_value": 0.015407, "relative_strength": -10.824415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.028481, "energy": 48.614445, "activity_lines": [ 0.010233, 0.010673, 0.010914, 0.011311 ] }, { "date": "2025-01-24", "close": 0.01, "volume": 10864732, "typical_volume": 10930295.45, "trend": 0.011767, "fair_value": 0.015279, "relative_strength": -19.60311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.882422, "energy": 46.142868, "activity_lines": [ 0.010133, 0.0105, 0.010798, 0.011188 ] }, { "date": "2025-01-31", "close": 0.009, "volume": 12994983, "typical_volume": 11318841.45, "trend": 0.011567, "fair_value": 0.015151, "relative_strength": -28.340966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.263391, "energy": 53.011167, "activity_lines": [ 0.009767, 0.010182, 0.010595, 0.01101 ] }, { "date": "2025-02-07", "close": 0.009, "volume": 9991354, "typical_volume": 11705489.4, "trend": 0.0114, "fair_value": 0.015029, "relative_strength": -27.743152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.610708, "energy": 40.027727, "activity_lines": [ 0.009467, 0.0099, 0.010412, 0.010844 ] }, { "date": "2025-02-14", "close": 0.011, "volume": 15547600, "typical_volume": 12147530.5, "trend": 0.011333, "fair_value": 0.014926, "relative_strength": -11.818455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.325327, "energy": 28.563265, "activity_lines": [ 0.009933, 0.010018, 0.010433, 0.010818 ] }, { "date": "2025-02-21", "close": 0.011, "volume": 13630016, "typical_volume": 12354220.25, "trend": 0.011283, "fair_value": 0.014843, "relative_strength": -8.765469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.908674, "energy": 18.926417, "activity_lines": [ 0.010267, 0.010136, 0.01046, 0.010797 ] }, { "date": "2025-02-28", "close": 0.01, "volume": 78183393, "typical_volume": 15890292.8, "trend": 0.01125, "fair_value": 0.014766, "relative_strength": -15.293375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.424828, "energy": 15.008539, "activity_lines": [ 0.010267, 0.010109, 0.010395, 0.010714 ] }, { "date": "2025-03-07", "close": 0.011, "volume": 14826313, "typical_volume": 16129741.45, "trend": 0.01125, "fair_value": 0.014715, "relative_strength": -3.845299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.830557, "energy": 14.870045, "activity_lines": [ 0.0106, 0.010282, 0.010431, 0.010698 ] }, { "date": "2025-03-14", "close": 0.008, "volume": 16646249, "typical_volume": 15871827.35, "trend": 0.011083, "fair_value": 0.014638, "relative_strength": -28.003963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.684485, "energy": 27.503981, "activity_lines": [ 0.0098, 0.009891, 0.010186, 0.010488 ] }, { "date": "2025-03-21", "close": 0.007, "volume": 8492019, "typical_volume": 15893304.4, "trend": 0.010817, "fair_value": 0.01449, "relative_strength": -37.351139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.07665, "energy": 59.156693, "activity_lines": [ 0.008733, 0.009364, 0.00986, 0.010225 ] }, { "date": "2025-03-28", "close": 0.007, "volume": 3837296, "typical_volume": 15598671.35, "trend": 0.010583, "fair_value": 0.014362, "relative_strength": -36.979161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.143524, "energy": 70.23215, "activity_lines": [ 0.007933, 0.008873, 0.009548, 0.009978 ] }, { "date": "2025-04-04", "close": 0.006, "volume": 66512171, "typical_volume": 18105157.15, "trend": 0.010383, "fair_value": 0.014228, "relative_strength": -42.965868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.072549, "energy": 78.457629, "activity_lines": [ 0.007067, 0.008273, 0.009155, 0.009683 ] }, { "date": "2025-04-11", "close": 0.007, "volume": 63242063, "typical_volume": 20395278.6, "trend": 0.010183, "fair_value": 0.014112, "relative_strength": -32.439431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.098589, "energy": 72.437906, "activity_lines": [ 0.0068, 0.007927, 0.008886, 0.009465 ] }, { "date": "2025-04-18", "close": 0.007, "volume": 10712381, "typical_volume": 20563304.85, "trend": 0.010017, "fair_value": 0.013997, "relative_strength": -33.403012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.515983, "energy": 65.826749, "activity_lines": [ 0.0068, 0.007618, 0.008636, 0.009259 ] }, { "date": "2025-04-25", "close": 0.007, "volume": 6537268, "typical_volume": 20195457.85, "trend": 0.00985, "fair_value": 0.013894, "relative_strength": -34.10859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.012991, "energy": 49.558789, "activity_lines": [ 0.006867, 0.007345, 0.008405, 0.009065 ] }, { "date": "2025-05-02", "close": 0.007, "volume": 25404032, "typical_volume": 19864399.7, "trend": 0.009683, "fair_value": 0.013811, "relative_strength": -35.839882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.436745, "energy": 40.779193, "activity_lines": [ 0.006933, 0.007145, 0.008193, 0.008881 ] }, { "date": "2025-05-09", "close": 0.008, "volume": 25470021, "typical_volume": 20741594.15, "trend": 0.009583, "fair_value": 0.013734, "relative_strength": -26.272517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.280516, "energy": 29.063639, "activity_lines": [ 0.007333, 0.0072, 0.008105, 0.008772 ] }, { "date": "2025-05-16", "close": 0.0065, "volume": 28180007, "typical_volume": 21897468.05, "trend": 0.0094, "fair_value": 0.013647, "relative_strength": -40.469322, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.295222, "energy": 31.692999, "activity_lines": [ 0.0071, 0.007018, 0.007888, 0.008573 ] }, { "date": "2025-05-23", "close": 0.007, "volume": 27192732, "typical_volume": 23195100.55, "trend": 0.009267, "fair_value": 0.013564, "relative_strength": -35.589517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.770105, "energy": 27.851647, "activity_lines": [ 0.007067, 0.007009, 0.007736, 0.008418 ] }, { "date": "2025-05-30", "close": 0.006, "volume": 13278692, "typical_volume": 23422227.45, "trend": 0.009133, "fair_value": 0.013474, "relative_strength": -44.79458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.100243, "energy": 41.697324, "activity_lines": [ 0.0067, 0.006836, 0.007505, 0.008208 ] }, { "date": "2025-06-06", "close": 0.007, "volume": 23104088, "typical_volume": 23732370.5, "trend": 0.009033, "fair_value": 0.013397, "relative_strength": -35.651711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.411807, "energy": 37.657253, "activity_lines": [ 0.006733, 0.006864, 0.007383, 0.00807 ] }, { "date": "2025-06-13", "close": 0.007, "volume": 3915657, "typical_volume": 23384916.75, "trend": 0.008867, "fair_value": 0.013327, "relative_strength": -35.427992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.025785, "energy": 34.978718, "activity_lines": [ 0.006767, 0.006891, 0.007281, 0.007939 ] }, { "date": "2025-06-20", "close": 0.0065, "volume": 9775362, "typical_volume": 23223935.7, "trend": 0.008717, "fair_value": 0.013279, "relative_strength": -39.14814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.762903, "energy": 35.359747, "activity_lines": [ 0.0067, 0.006809, 0.007145, 0.007786 ] }, { "date": "2025-06-27", "close": 0.007, "volume": 6174700, "typical_volume": 23033103.0, "trend": 0.008583, "fair_value": 0.013234, "relative_strength": -33.53657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.59922, "energy": 26.832256, "activity_lines": [ 0.0068, 0.006827, 0.007069, 0.007675 ] }, { "date": "2025-07-04", "close": 0.007, "volume": 5952989, "typical_volume": 22553372.45, "trend": 0.00845, "fair_value": 0.01317, "relative_strength": -33.074028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.331209, "energy": 22.437657, "activity_lines": [ 0.0069, 0.006845, 0.007002, 0.007573 ] }, { "date": "2025-07-11", "close": 0.007, "volume": 13950616, "typical_volume": 22569402.45, "trend": 0.00825, "fair_value": 0.013119, "relative_strength": -31.87919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.933998, "energy": 20.840219, "activity_lines": [ 0.006933, 0.006864, 0.006955, 0.00748 ] }, { "date": "2025-07-18", "close": 0.007, "volume": 5106980, "typical_volume": 18915581.8, "trend": 0.008117, "fair_value": 0.013048, "relative_strength": -32.353698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.959584, "energy": 17.413014, "activity_lines": [ 0.006967, 0.006882, 0.006926, 0.007399 ] }, { "date": "2025-07-25", "close": 0.006, "volume": 6980339, "typical_volume": 18523283.1, "trend": 0.007983, "fair_value": 0.012984, "relative_strength": -40.556467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.131875, "energy": 31.648501, "activity_lines": [ 0.006667, 0.006736, 0.006817, 0.007262 ] }, { "date": "2025-08-01", "close": 0.0065, "volume": 7287802, "typical_volume": 18055360.75, "trend": 0.00785, "fair_value": 0.012949, "relative_strength": -34.884253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.923896, "energy": 29.198134, "activity_lines": [ 0.006567, 0.006691, 0.006779, 0.007167 ] }, { "date": "2025-08-08", "close": 0.007, "volume": 27600593, "typical_volume": 19010789.45, "trend": 0.007783, "fair_value": 0.01291, "relative_strength": -30.31025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.47005, "energy": 25.474991, "activity_lines": [ 0.006667, 0.006745, 0.006795, 0.007112 ] }, { "date": "2025-08-15", "close": 0.007, "volume": 41685888, "typical_volume": 20903219.05, "trend": 0.00765, "fair_value": 0.012862, "relative_strength": -30.339707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.673333, "energy": 22.628839, "activity_lines": [ 0.006767, 0.006782, 0.006812, 0.007061 ] }, { "date": "2025-08-22", "close": 0.007, "volume": 5410236, "typical_volume": 17848122.3, "trend": 0.00755, "fair_value": 0.012824, "relative_strength": -29.245608, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.780218, "energy": 12.639215, "activity_lines": [ 0.006867, 0.006818, 0.006829, 0.007019 ] }, { "date": "2025-08-29", "close": 0.009, "volume": 41447690, "typical_volume": 16758403.65, "trend": 0.00755, "fair_value": 0.012798, "relative_strength": -7.920794, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.775329, "energy": 23.981006, "activity_lines": [ 0.007633, 0.007218, 0.007031, 0.007113 ] }, { "date": "2025-09-05", "close": 0.009, "volume": 21436707, "typical_volume": 17294619.95, "trend": 0.00755, "fair_value": 0.012769, "relative_strength": -6.062142, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.241756, "energy": 48.145974, "activity_lines": [ 0.0082, 0.007573, 0.007224, 0.007206 ] }, { "date": "2025-09-12", "close": 0.009, "volume": 10376396, "typical_volume": 17486576.35, "trend": 0.007483, "fair_value": 0.01274, "relative_strength": -4.997788, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.650852, "energy": 58.29323, "activity_lines": [ 0.0086, 0.007891, 0.007407, 0.0073 ] }, { "date": "2025-09-19", "close": 0.0095, "volume": 28827382, "typical_volume": 17657743.85, "trend": 0.007433, "fair_value": 0.012712, "relative_strength": 2.020459, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.705203, "energy": 65.888455, "activity_lines": [ 0.009033, 0.008264, 0.007629, 0.00743 ] }, { "date": "2025-09-26", "close": 0.011, "volume": 50758394, "typical_volume": 18922162.5, "trend": 0.007467, "fair_value": 0.012692, "relative_strength": 18.387436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.167069, "energy": 82.989197, "activity_lines": [ 0.0098, 0.008864, 0.007981, 0.00766 ] }, { "date": "2025-10-03", "close": 0.014, "volume": 64351655, "typical_volume": 20730744.9, "trend": 0.007567, "fair_value": 0.012686, "relative_strength": 47.098588, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.007291, "energy": 92.233862, "activity_lines": [ 0.0113, 0.009936, 0.008605, 0.008082 ] }, { "date": "2025-10-10", "close": 0.013, "volume": 20813530, "typical_volume": 20411784.8, "trend": 0.007733, "fair_value": 0.012686, "relative_strength": 36.756926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.184441, "energy": 89.915344, "activity_lines": [ 0.012133, 0.010682, 0.009098, 0.008432 ] }, { "date": "2025-10-17", "close": 0.012, "volume": 42555658, "typical_volume": 21875633.1, "trend": 0.0079, "fair_value": 0.012679, "relative_strength": 25.979757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.642472, "energy": 80.162904, "activity_lines": [ 0.012367, 0.011127, 0.009467, 0.008708 ] }, { "date": "2025-10-24", "close": 0.011, "volume": 26900091, "typical_volume": 22065433.25, "trend": 0.008033, "fair_value": 0.012667, "relative_strength": 15.429471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.593423, "energy": 55.732681, "activity_lines": [ 0.012067, 0.0113, 0.009712, 0.008908 ] }, { "date": "2025-10-31", "close": 0.0115, "volume": 27864127, "typical_volume": 23262856.75, "trend": 0.008217, "fair_value": 0.012676, "relative_strength": 22.39853, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.625682, "energy": 45.532902, "activity_lines": [ 0.011833, 0.011491, 0.009986, 0.009131 ] }, { "date": "2025-11-07", "close": 0.011, "volume": 22985299, "typical_volume": 23923353.6, "trend": 0.00835, "fair_value": 0.012683, "relative_strength": 18.46967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.813993, "energy": 31.331336, "activity_lines": [ 0.0114, 0.011509, 0.01019, 0.009311 ] }, { "date": "2025-11-14", "close": 0.012, "volume": 18243807, "typical_volume": 24526808.95, "trend": 0.008517, "fair_value": 0.012663, "relative_strength": 31.403135, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.149491, "energy": 30.062122, "activity_lines": [ 0.0115, 0.011673, 0.010469, 0.009546 ] }, { "date": "2025-11-21", "close": 0.01, "volume": 12387754, "typical_volume": 24848547.2, "trend": 0.008617, "fair_value": 0.012625, "relative_strength": 12.589364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.070687, "energy": 21.731976, "activity_lines": [ 0.011, 0.011418, 0.010533, 0.009642 ] }, { "date": "2025-11-28", "close": 0.011, "volume": 22908051, "typical_volume": 25296418.95, "trend": 0.00875, "fair_value": 0.012606, "relative_strength": 21.066744, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.613506, "energy": 19.604745, "activity_lines": [ 0.010967, 0.011327, 0.010679, 0.009796 ] }, { "date": "2025-12-05", "close": 0.012, "volume": 15627004, "typical_volume": 25822420.15, "trend": 0.008883, "fair_value": 0.012561, "relative_strength": 31.559003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.556337, "energy": 24.923635, "activity_lines": [ 0.011267, 0.011391, 0.0109, 0.010005 ] }, { "date": "2025-12-12", "close": 0.012, "volume": 35646386, "typical_volume": 27255722.5, "trend": 0.009067, "fair_value": 0.012529, "relative_strength": 31.057396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.631158, "energy": 27.012751, "activity_lines": [ 0.011533, 0.011436, 0.011098, 0.010206 ] }, { "date": "2025-12-19", "close": 0.012, "volume": 11937186, "typical_volume": 27488191.7, "trend": 0.009233, "fair_value": 0.012503, "relative_strength": 32.14285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.502148, "energy": 31.201482, "activity_lines": [ 0.011733, 0.011518, 0.011267, 0.010396 ] }, { "date": "2025-12-26", "close": 0.012, "volume": 21871397, "typical_volume": 27201731.9, "trend": 0.009433, "fair_value": 0.012478, "relative_strength": 29.635586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.292718, "energy": 32.609058, "activity_lines": [ 0.011933, 0.011618, 0.01141, 0.010574 ] }, { "date": "2026-01-02", "close": 0.013, "volume": 19074182, "typical_volume": 26071146.6, "trend": 0.009633, "fair_value": 0.012458, "relative_strength": 40.445721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.394817, "energy": 43.60355, "activity_lines": [ 0.012333, 0.0119, 0.011624, 0.010804 ] }, { "date": "2026-01-09", "close": 0.015, "volume": 41287780, "typical_volume": 27865023.8, "trend": 0.0099, "fair_value": 0.012433, "relative_strength": 60.390367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.148269, "energy": 63.989588, "activity_lines": [ 0.013267, 0.012509, 0.012, 0.011151 ] }, { "date": "2026-01-16", "close": 0.02, "volume": 88534029, "typical_volume": 30219340.75, "trend": 0.01035, "fair_value": 0.012433, "relative_strength": 105.977571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.180576, "energy": 87.163561, "activity_lines": [ 0.015667, 0.013964, 0.012814, 0.011802 ] }, { "date": "2026-01-23", "close": 0.022, "volume": 127690033, "typical_volume": 35532007.05, "trend": 0.01085, "fair_value": 0.012452, "relative_strength": 122.616177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.873295, "energy": 94.192192, "activity_lines": [ 0.0182, 0.015618, 0.013767, 0.012554 ] }, { "date": "2026-01-30", "close": 0.022, "volume": 83058596, "typical_volume": 39166117.05, "trend": 0.01135, "fair_value": 0.012478, "relative_strength": 117.054849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.760677, "energy": 93.22307, "activity_lines": [ 0.020067, 0.017091, 0.014657, 0.013273 ] }, { "date": "2026-02-06", "close": 0.02, "volume": 5621214, "typical_volume": 38005808.65, "trend": 0.011783, "fair_value": 0.012503, "relative_strength": 96.85002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.783789, "energy": 87.625461, "activity_lines": [ 0.0206, 0.017982, 0.015295, 0.013831 ] }, { "date": "2026-02-13", "close": 0.023, "volume": 80858743, "typical_volume": 39510826.1, "trend": 0.012317, "fair_value": 0.012542, "relative_strength": 116.461685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.908327, "energy": 86.248775, "activity_lines": [ 0.021667, 0.019255, 0.016169, 0.014555 ] }, { "date": "2026-02-20", "close": 0.021, "volume": 24093004, "typical_volume": 37497893.55, "trend": 0.012817, "fair_value": 0.012567, "relative_strength": 91.032493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.724832, "energy": 60.626073, "activity_lines": [ 0.021533, 0.019964, 0.016795, 0.015115 ] }, { "date": "2026-02-27", "close": 0.018, "volume": 48166414, "typical_volume": 38865537.75, "trend": 0.0132, "fair_value": 0.012574, "relative_strength": 59.794605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.806513, "energy": 48.614412, "activity_lines": [ 0.020333, 0.019964, 0.017102, 0.015449 ] }, { "date": "2026-03-06", "close": 0.016, "volume": 70360855, "typical_volume": 40255797.6, "trend": 0.0135, "fair_value": 0.012574, "relative_strength": 46.642059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.772335, "energy": 32.230217, "activity_lines": [ 0.018733, 0.019491, 0.017195, 0.01563 ] }, { "date": "2026-03-13", "close": 0.016, "volume": 57100107, "typical_volume": 41765798.4, "trend": 0.0138, "fair_value": 0.012574, "relative_strength": 48.697644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.946882, "energy": 24.183432, "activity_lines": [ 0.017533, 0.018945, 0.017269, 0.015791 ] }, { "date": "2026-03-20", "close": 0.013, "volume": 36123154, "typical_volume": 42178749.75, "trend": 0.014, "fair_value": 0.012561, "relative_strength": 22.279187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.536395, "energy": 21.015999, "activity_lines": [ 0.0156, 0.0178, 0.017033, 0.01574 ] }, { "date": "2026-03-27", "close": 0.011, "volume": 66854136, "typical_volume": 44372191.6, "trend": 0.014067, "fair_value": 0.012535, "relative_strength": 1.755794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.204361, "energy": 33.834465, "activity_lines": [ 0.013667, 0.016327, 0.0166, 0.015546 ] }, { "date": "2026-04-03", "close": 0.013, "volume": 26118518, "typical_volume": 44765927.15, "trend": 0.0142, "fair_value": 0.012516, "relative_strength": 18.060379, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.268548, "energy": 30.515827, "activity_lines": [ 0.013067, 0.015382, 0.016357, 0.015477 ] }, { "date": "2026-04-10", "close": 0.014, "volume": 27756076, "typical_volume": 45534343.25, "trend": 0.014367, "fair_value": 0.012503, "relative_strength": 20.565805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.263447, "energy": 29.493606, "activity_lines": [ 0.013133, 0.014782, 0.016205, 0.015465 ] }, { "date": "2026-04-17", "close": 0.013, "volume": 23387638, "typical_volume": 45558322.6, "trend": 0.014483, "fair_value": 0.01249, "relative_strength": 11.204908, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.548331, "energy": 35.172991, "activity_lines": [ 0.013, 0.014145, 0.015938, 0.015376 ] }, { "date": "2026-04-24", "close": 0.011, "volume": 27184641, "typical_volume": 46136204.45, "trend": 0.014483, "fair_value": 0.012465, "relative_strength": -4.709508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.526868, "energy": 35.759476, "activity_lines": [ 0.0124, 0.013273, 0.015471, 0.015152 ] }, { "date": "2026-05-01", "close": 0.009, "volume": 82080419, "typical_volume": 48457906.1, "trend": 0.014317, "fair_value": 0.012407, "relative_strength": -21.736285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.216091, "energy": 45.252754, "activity_lines": [ 0.011267, 0.012255, 0.014819, 0.014798 ] }, { "date": "2026-05-08", "close": 0.008, "volume": 43193724, "typical_volume": 50020733.0, "trend": 0.01415, "fair_value": 0.01233, "relative_strength": -30.490528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.529991, "energy": 60.963967, "activity_lines": [ 0.009933, 0.011273, 0.014086, 0.01439 ] }, { "date": "2026-05-15", "close": 0.009, "volume": 17889052, "typical_volume": 49821615.75, "trend": 0.01405, "fair_value": 0.012234, "relative_strength": -21.076721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.768365, "energy": 64.777003, "activity_lines": [ 0.009267, 0.010655, 0.013467, 0.014058 ] }, { "date": "2026-05-22", "close": 0.008, "volume": 18405009, "typical_volume": 49788157.1, "trend": 0.01395, "fair_value": 0.012131, "relative_strength": -30.146623, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.420442, "energy": 78.488549, "activity_lines": [ 0.0086, 0.009982, 0.012767, 0.013668 ] }, { "date": "2026-05-29", "close": 0.007, "volume": 24744396, "typical_volume": 48960987.9, "trend": 0.0138, "fair_value": 0.012022, "relative_strength": -39.480661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.509082, "energy": 80.983769, "activity_lines": [ 0.007933, 0.009273, 0.011995, 0.013219 ] }, { "date": "2026-06-05", "close": 0.006, "volume": 56772347, "typical_volume": 47372903.8, "trend": 0.013633, "fair_value": 0.011907, "relative_strength": -47.388639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.325148, "energy": 80.601243, "activity_lines": [ 0.0072, 0.008491, 0.011167, 0.012716 ] }, { "date": "2026-06-12", "close": 0.005, "volume": 60202312, "typical_volume": 43998517.75, "trend": 0.0134, "fair_value": 0.011785, "relative_strength": -56.890702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.245176, "energy": 82.913988, "activity_lines": [ 0.006333, 0.007618, 0.01031, 0.012159 ] }, { "date": "2026-06-19", "close": 0.005, "volume": 81975248, "typical_volume": 43944350.35, "trend": 0.013233, "fair_value": 0.011657, "relative_strength": -56.886777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.442396, "energy": 81.688238, "activity_lines": [ 0.005667, 0.006891, 0.009533, 0.011617 ] }, { "date": "2026-06-26", "close": 0.005, "volume": 36668860, "typical_volume": 45496732.65, "trend": 0.013033, "fair_value": 0.011535, "relative_strength": -56.40889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.617361, "energy": 82.428866, "activity_lines": [ 0.005267, 0.006327, 0.008838, 0.011086 ] }, { "date": "2026-07-03", "close": 0.006, "volume": 63673757, "typical_volume": 44637483.35, "trend": 0.012833, "fair_value": 0.01142, "relative_strength": -48.061766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.625311, "energy": 67.99678, "activity_lines": [ 0.0054, 0.006091, 0.00831, 0.010632 ] }, { "date": "2026-07-10", "close": 0.007, "volume": 7159907, "typical_volume": 43790828.5, "trend": 0.012667, "fair_value": 0.011317, "relative_strength": -39.122399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.676971, "energy": 52.255977, "activity_lines": [ 0.005933, 0.006127, 0.007957, 0.010256 ] }, { "date": "2026-07-17", "close": 0.007, "volume": 11452220, "typical_volume": 41955118.8, "trend": 0.0125, "fair_value": 0.011202, "relative_strength": -39.054818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.004872, "energy": 40.287849, "activity_lines": [ 0.0064, 0.0062, 0.007671, 0.00989 ] }, { "date": "2026-07-24", "close": 0.006, "volume": 62441958, "typical_volume": 41559173.95, "trend": 0.0123, "fair_value": 0.011087, "relative_strength": -47.609551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.888837, "energy": 35.619187, "activity_lines": [ 0.0064, 0.006109, 0.007343, 0.009471 ] }, { "date": "2026-07-31", "close": 0.005, "volume": 18884617, "typical_volume": 39648399.45, "trend": 0.012033, "fair_value": 0.010978, "relative_strength": -57.213981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.528756, "energy": 41.101942, "activity_lines": [ 0.006, 0.005891, 0.006967, 0.009 ] }, { "date": "2026-08-07", "close": 0.006, "volume": 8553802, "typical_volume": 38269931.85, "trend": 0.011733, "fair_value": 0.010939, "relative_strength": -50.137993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.197361, "energy": 38.823647, "activity_lines": [ 0.005933, 0.005909, 0.006738, 0.008611 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }