{ "ticker": { "uuid": "52e8e6f1-a6a9-4fa6-8580-16ad358a5e96", "symbol": "2072", "name": "Century Wind Power Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.987, "architecture_energy": 51.109, "architecture_maturity": 100.0, "architecture_confidence": 80.83, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.98, "rotation_up": 28.73, "upward_expansion": 13.68, "deceleration": 60.87, "rotation_down": 45.52, "downward_expansion": 75.68 }, "activity_lines": [ 151.066667, 151.390909, 160.800684, 173.777651 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 152.5, "trend_reference": 197.532349, "distance_from_trend": -0.227975, "trend_direction": "Weakening", "fair_value": 265.210883, "distance_from_fair_value": -0.424986, "fair_value_direction": "Weakening", "relative_strength": -52.218395, "relative_strength_direction": "Improving", "price_momentum": -0.470216, "excess_performance": -0.911588, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.227975, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.101876, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.424986, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.107098, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.522184, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013288, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.470216, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.821753, "read": "Supply-led" } ], "volume": { "latest": 1714728, "relative_activity": 0.639968, "balance": 0.821753, "dry_up": 0.92291, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.088525, "annualized_volatility": 0.591776, "from_high_reference": -0.506525, "from_low_reference": 0.105072 }, "levels": { "trend_reference": 197.532349, "fair_value_reference": 265.210883, "structural_low": 138.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.003322, "positive_rate": 0.478261, "directional_follow_through": 0.521739, "median_excess_return": -0.022996, "regime_survival": 0.826087, "best_return": 0.191235, "worst_return": -0.263538, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.082721, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.098013, "regime_survival": 0.571429, "best_return": 0.51005, "worst_return": -0.397738, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.142266, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.191335, "regime_survival": 0.5, "best_return": 0.069157, "worst_return": -0.243023, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.036585, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.136084, "regime_survival": 0.0, "best_return": 0.035864, "worst_return": -0.109034, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": -0.142398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": -0.001387, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.093151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2025-03-28", "tenure": "Extended", "return": -0.165139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.226345, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.117063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-06-13", "tenure": "Developing", "return": 0.271925, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": -0.043887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.055459, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": -0.198182, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.261307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.100186, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.384615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-14", "tenure": "Established", "return": -0.070936, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 155.215012, "volume": 731266, "typical_volume": 579925.5, "trend": 139.043002, "fair_value": 136.284351, "relative_strength": 20.942625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.455636, "energy": 78.698887, "activity_lines": [ 162.173974, 156.403265, 148.314409, 144.515007 ] }, { "date": "2023-08-18", "close": 150.222717, "volume": 685902, "typical_volume": 592823.45, "trend": 140.389409, "fair_value": 136.384627, "relative_strength": 18.006175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.560215, "energy": 49.811361, "activity_lines": [ 158.089367, 156.362006, 148.941147, 145.236279 ] }, { "date": "2023-08-25", "close": 149.315033, "volume": 479199, "typical_volume": 604399.6, "trend": 141.524021, "fair_value": 136.476987, "relative_strength": 15.705975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.822158, "energy": 29.076437, "activity_lines": [ 154.156044, 155.89991, 149.384187, 145.812126 ] }, { "date": "2023-09-01", "close": 160.207306, "volume": 690405, "typical_volume": 615780.7, "trend": 142.567865, "fair_value": 136.645287, "relative_strength": 21.8963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.250929, "energy": 25.731436, "activity_lines": [ 154.91245, 157.137668, 150.804073, 147.017499 ] }, { "date": "2023-09-08", "close": 163.384216, "volume": 1196231, "typical_volume": 652308.0, "trend": 143.732734, "fair_value": 136.833589, "relative_strength": 23.71509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.739285, "energy": 30.938672, "activity_lines": [ 157.423723, 158.449691, 152.437915, 148.360489 ] }, { "date": "2023-09-15", "close": 171.747787, "volume": 872239, "typical_volume": 683641.2, "trend": 144.888953, "fair_value": 137.077745, "relative_strength": 26.145021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.139334, "energy": 48.241587, "activity_lines": [ 162.783367, 160.88628, 154.786162, 150.167912 ] }, { "date": "2023-09-22", "close": 171.281067, "volume": 1153387, "typical_volume": 729440.1, "trend": 145.908589, "fair_value": 137.315268, "relative_strength": 28.850819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.136464, "energy": 62.822078, "activity_lines": [ 166.885252, 162.805388, 156.946398, 151.870629 ] }, { "date": "2023-09-29", "close": 174.081299, "volume": 970667, "typical_volume": 742662.05, "trend": 146.976183, "fair_value": 137.568826, "relative_strength": 29.410308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.385061, "energy": 76.037975, "activity_lines": [ 170.516657, 164.974525, 159.212532, 153.688223 ] }, { "date": "2023-10-06", "close": 173.614594, "volume": 659133, "typical_volume": 753334.9, "trend": 148.224885, "fair_value": 137.815715, "relative_strength": 26.351406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.131118, "energy": 76.811293, "activity_lines": [ 172.34141, 166.897322, 161.231997, 155.406831 ] }, { "date": "2023-10-13", "close": 177.814957, "volume": 1074475, "typical_volume": 782043.7, "trend": 149.840522, "fair_value": 138.087819, "relative_strength": 26.089423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.848052, "energy": 78.656425, "activity_lines": [ 174.672465, 169.529843, 163.464466, 157.315868 ] }, { "date": "2023-10-20", "close": 189.0159, "volume": 2153172, "typical_volume": 875604.45, "trend": 151.784139, "fair_value": 138.431928, "relative_strength": 35.271827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.694689, "energy": 85.457154, "activity_lines": [ 179.775118, 173.953025, 166.554499, 159.843311 ] }, { "date": "2023-10-27", "close": 224.018845, "volume": 2642488, "typical_volume": 992830.75, "trend": 154.924778, "fair_value": 139.006336, "relative_strength": 60.760219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.41193, "energy": 96.602383, "activity_lines": [ 195.394212, 184.125817, 172.722097, 164.503615 ] }, { "date": "2023-11-03", "close": 194.149673, "volume": 4728844, "typical_volume": 1218849.15, "trend": 156.842855, "fair_value": 139.373959, "relative_strength": 34.754362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.469681, "energy": 74.827477, "activity_lines": [ 197.541064, 187.526103, 175.626605, 167.034253 ] }, { "date": "2023-11-10", "close": 230.552719, "volume": 1697422, "typical_volume": 1292790.55, "trend": 159.807956, "fair_value": 139.977792, "relative_strength": 56.175958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.878628, "energy": 88.032749, "activity_lines": [ 210.484372, 196.729949, 181.711093, 171.789728 ] }, { "date": "2023-11-17", "close": 224.48555, "volume": 1591311, "typical_volume": 1314980.55, "trend": 162.419538, "fair_value": 140.533764, "relative_strength": 45.372365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.574382, "energy": 84.279573, "activity_lines": [ 217.609416, 203.551666, 186.750945, 175.962476 ] }, { "date": "2023-11-24", "close": 225.885651, "volume": 1153657, "typical_volume": 1325058.6, "trend": 165.229071, "fair_value": 141.091619, "relative_strength": 43.577765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547278, "energy": 66.493005, "activity_lines": [ 222.089787, 209.517014, 191.529446, 180.057064 ] }, { "date": "2023-12-01", "close": 218.418381, "volume": 1065610, "typical_volume": 1324126.8, "trend": 167.925848, "fair_value": 141.593741, "relative_strength": 35.806794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.949366, "energy": 61.100695, "activity_lines": [ 221.623085, 213.140351, 195.225673, 183.488633 ] }, { "date": "2023-12-08", "close": 250.154373, "volume": 2612047, "typical_volume": 1413916.9, "trend": 171.877159, "fair_value": 142.294132, "relative_strength": 53.401122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.030562, "energy": 66.695573, "activity_lines": [ 232.108411, 221.676827, 201.652051, 188.793699 ] }, { "date": "2023-12-15", "close": 240.820267, "volume": 2070490, "typical_volume": 1441046.2, "trend": 175.426563, "fair_value": 142.92571, "relative_strength": 43.122533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.535162, "energy": 60.506981, "activity_lines": [ 235.748721, 227.133046, 206.784921, 193.241641 ] }, { "date": "2023-12-22", "close": 240.353546, "volume": 955068, "typical_volume": 1459150.65, "trend": 178.975538, "fair_value": 143.527982, "relative_strength": 41.399896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.750454, "energy": 57.990276, "activity_lines": [ 238.548955, 231.282485, 211.539176, 197.430479 ] }, { "date": "2023-12-29", "close": 234.753067, "volume": 1129186, "typical_volume": 1479046.65, "trend": 182.292446, "fair_value": 144.120135, "relative_strength": 33.973209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.727429, "energy": 53.867155, "activity_lines": [ 238.424496, 233.276589, 215.397855, 201.029029 ] }, { "date": "2024-01-05", "close": 238.02002, "volume": 1245758, "typical_volume": 1507039.45, "trend": 185.687996, "fair_value": 144.841514, "relative_strength": 37.413021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.034483, "energy": 47.321508, "activity_lines": [ 238.797861, 235.033101, 219.188919, 204.624357 ] }, { "date": "2024-01-12", "close": 235.686493, "volume": 1359446, "typical_volume": 1551051.8, "trend": 189.081403, "fair_value": 145.527308, "relative_strength": 34.583981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.740147, "energy": 41.568314, "activity_lines": [ 237.086607, 236.110768, 222.33966, 207.850066 ] }, { "date": "2024-01-19", "close": 268.355927, "volume": 3646034, "typical_volume": 1698833.25, "trend": 193.609175, "fair_value": 146.386428, "relative_strength": 49.543121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.842778, "energy": 50.748779, "activity_lines": [ 247.22969, 242.373117, 228.190483, 212.964551 ] }, { "date": "2024-01-26", "close": 314.093109, "volume": 5339096, "typical_volume": 1905976.5, "trend": 199.358956, "fair_value": 147.528422, "relative_strength": 68.866202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.050694, "energy": 77.315657, "activity_lines": [ 270.782789, 256.263986, 237.882234, 220.737709 ] }, { "date": "2024-02-02", "close": 322.96051, "volume": 3580873, "typical_volume": 2041408.2, "trend": 205.192523, "fair_value": 148.771087, "relative_strength": 69.966949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.534661, "energy": 93.746413, "activity_lines": [ 292.375718, 270.137882, 247.700839, 228.712002 ] }, { "date": "2024-02-09", "close": 347.229187, "volume": 1350348, "typical_volume": 2051256.25, "trend": 211.532483, "fair_value": 150.151274, "relative_strength": 78.796272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.52228, "energy": 96.336085, "activity_lines": [ 316.17771, 286.659267, 259.110686, 237.875658 ] }, { "date": "2024-02-16", "close": 376.631683, "volume": 2614935, "typical_volume": 2133469.65, "trend": 218.580219, "fair_value": 151.709625, "relative_strength": 84.836941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.103447, "energy": 97.044393, "activity_lines": [ 342.499923, 306.184546, 272.482922, 248.527219 ] }, { "date": "2024-02-23", "close": 371.031189, "volume": 3436801, "typical_volume": 2272353.05, "trend": 225.259733, "fair_value": 153.195982, "relative_strength": 76.102428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.627145, "energy": 93.349985, "activity_lines": [ 357.558958, 322.391966, 284.357252, 258.362766 ] }, { "date": "2024-03-01", "close": 427.96933, "volume": 2772441, "typical_volume": 2357251.35, "trend": 234.04898, "fair_value": 154.949355, "relative_strength": 98.016699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.944611, "energy": 97.929692, "activity_lines": [ 384.752356, 346.584303, 300.714183, 271.440804 ] }, { "date": "2024-03-08", "close": 404.634033, "volume": 5446257, "typical_volume": 2521905.6, "trend": 242.362948, "fair_value": 156.5583, "relative_strength": 75.723568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.537533, "energy": 77.703366, "activity_lines": [ 396.575574, 363.122663, 313.657494, 282.446292 ] }, { "date": "2024-03-15", "close": 364.497314, "volume": 3216704, "typical_volume": 2550616.4, "trend": 249.505434, "fair_value": 157.920271, "relative_strength": 56.495694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808983, "energy": 67.212148, "activity_lines": [ 389.574984, 369.274694, 321.751507, 290.325928 ] }, { "date": "2024-03-22", "close": 403.700623, "volume": 3101768, "typical_volume": 2469262.6, "trend": 257.984954, "fair_value": 159.523232, "relative_strength": 65.491209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.631536, "energy": 67.645628, "activity_lines": [ 394.490955, 380.255011, 332.910223, 300.274005 ] }, { "date": "2024-03-29", "close": 390.166168, "volume": 744670, "typical_volume": 2421625.0, "trend": 265.650249, "fair_value": 161.039434, "relative_strength": 56.663214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.873024, "energy": 59.803917, "activity_lines": [ 393.090845, 385.719716, 341.782082, 308.801825 ] }, { "date": "2024-04-05", "close": 389.232727, "volume": 638187, "typical_volume": 2373968.8, "trend": 273.178533, "fair_value": 162.539122, "relative_strength": 53.429236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.275301, "energy": 51.707415, "activity_lines": [ 390.103922, 388.799973, 349.804978, 316.774888 ] }, { "date": "2024-04-12", "close": 368.230957, "volume": 1834855, "typical_volume": 2408028.7, "trend": 279.727972, "fair_value": 163.922715, "relative_strength": 40.437887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.977547, "energy": 42.398007, "activity_lines": [ 382.69885, 386.695551, 355.043195, 322.907303 ] }, { "date": "2024-04-19", "close": 370.564514, "volume": 738848, "typical_volume": 2391690.6, "trend": 286.370754, "fair_value": 165.29744, "relative_strength": 47.919148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.612093, "energy": 34.989441, "activity_lines": [ 378.498503, 384.192313, 359.825821, 328.767725 ] }, { "date": "2024-04-26", "close": 347.229187, "volume": 2944046, "typical_volume": 2408290.55, "trend": 292.14235, "fair_value": 166.469633, "relative_strength": 32.889492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.681143, "energy": 23.568441, "activity_lines": [ 366.115232, 377.02201, 361.661529, 332.694075 ] }, { "date": "2024-05-03", "close": 377.098389, "volume": 1396377, "typical_volume": 2374584.9, "trend": 298.925143, "fair_value": 167.862417, "relative_strength": 40.798935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.275882, "energy": 20.331111, "activity_lines": [ 367.453125, 375.817062, 365.879662, 338.17511 ] }, { "date": "2024-05-10", "close": 362.163788, "volume": 1453240, "typical_volume": 2399493.5, "trend": 305.070104, "fair_value": 169.156818, "relative_strength": 31.029958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.305599, "energy": 17.526662, "activity_lines": [ 364.684003, 371.786419, 368.026508, 342.255023 ] }, { "date": "2024-05-17", "close": 378.031799, "volume": 1532808, "typical_volume": 2419674.6, "trend": 311.370634, "fair_value": 170.529111, "relative_strength": 31.439937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.059496, "energy": 19.499111, "activity_lines": [ 369.008813, 371.837334, 371.104545, 346.962229 ] }, { "date": "2024-05-24", "close": 391.566254, "volume": 1804295, "typical_volume": 2447601.45, "trend": 316.955548, "fair_value": 172.086115, "relative_strength": 32.319098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.552975, "energy": 31.05623, "activity_lines": [ 377.19172, 374.832735, 374.789298, 352.13614 ] }, { "date": "2024-05-31", "close": 372.898041, "volume": 1480431, "typical_volume": 2453650.7, "trend": 322.913827, "fair_value": 173.523451, "relative_strength": 26.649344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.938506, "energy": 23.806467, "activity_lines": [ 377.751772, 373.941753, 375.964954, 355.745333 ] }, { "date": "2024-06-07", "close": 401.833801, "volume": 1926610, "typical_volume": 2367679.5, "trend": 328.623196, "fair_value": 175.146272, "relative_strength": 30.344825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.129106, "energy": 34.477913, "activity_lines": [ 386.245821, 378.871866, 379.243007, 360.836944 ] }, { "date": "2024-06-14", "close": 435.90332, "volume": 3061229, "typical_volume": 2253786.15, "trend": 335.670455, "fair_value": 176.987488, "relative_strength": 35.19219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.994796, "energy": 62.704822, "activity_lines": [ 404.447349, 389.784297, 385.130168, 367.758242 ] }, { "date": "2024-06-21", "close": 411.634613, "volume": 2849778, "typical_volume": 2217231.4, "trend": 341.862087, "fair_value": 178.569889, "relative_strength": 21.918906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.338516, "energy": 59.962515, "activity_lines": [ 409.643339, 395.435681, 388.125975, 372.659156 ] }, { "date": "2024-06-28", "close": 381.765442, "volume": 1647541, "typical_volume": 2232091.05, "trend": 347.306989, "fair_value": 179.979353, "relative_strength": 12.930689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.049136, "energy": 47.246892, "activity_lines": [ 402.642751, 394.867148, 387.854842, 375.233566 ] }, { "date": "2024-07-05", "close": 378.498474, "volume": 1462437, "typical_volume": 2174466.15, "trend": 351.585126, "fair_value": 181.330812, "relative_strength": 8.450559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.649037, "energy": 30.353201, "activity_lines": [ 395.206561, 393.500968, 387.10811, 377.24592 ] }, { "date": "2024-07-12", "close": 373.831451, "volume": 846573, "typical_volume": 2044954.75, "trend": 356.018832, "fair_value": 182.678827, "relative_strength": 4.610813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.810935, "energy": 14.127095, "activity_lines": [ 385.841335, 390.717706, 385.90801, 378.681167 ] }, { "date": "2024-07-19", "close": 336.494965, "volume": 2273096, "typical_volume": 2019987.5, "trend": 359.223546, "fair_value": 183.787506, "relative_strength": -2.154894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.468148, "energy": 15.171601, "activity_lines": [ 365.897437, 381.205391, 381.13872, 377.421562 ] }, { "date": "2024-07-26", "close": 336.028259, "volume": 528725, "typical_volume": 1774110.9, "trend": 362.599386, "fair_value": 184.903782, "relative_strength": 0.339541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.467068, "energy": 31.069143, "activity_lines": [ 352.425193, 372.074926, 376.760574, 375.925092 ] }, { "date": "2024-08-02", "close": 340.695313, "volume": 1459649, "typical_volume": 1686258.15, "trend": 366.021895, "fair_value": 186.039387, "relative_strength": 3.209755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.450053, "energy": 50.045403, "activity_lines": [ 345.549058, 364.556717, 373.153603, 374.511926 ] }, { "date": "2024-08-09", "close": 312.226288, "volume": 1344326, "typical_volume": 1598386.05, "trend": 368.573222, "fair_value": 186.995144, "relative_strength": -5.28971, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.400207, "energy": 63.446987, "activity_lines": [ 331.921257, 352.787248, 366.94864, 371.041242 ] }, { "date": "2024-08-16", "close": 308.95932, "volume": 568334, "typical_volume": 1589569.25, "trend": 369.926668, "fair_value": 187.943197, "relative_strength": -10.493931, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.296266, "energy": 75.347489, "activity_lines": [ 321.622612, 341.526908, 360.868128, 367.195184 ] }, { "date": "2024-08-23", "close": 308.492615, "volume": 398676, "typical_volume": 1577593.7, "trend": 369.739985, "fair_value": 188.980914, "relative_strength": -10.400157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.401272, "energy": 74.4854, "activity_lines": [ 315.493207, 331.870339, 355.129868, 363.231696 ] }, { "date": "2024-08-30", "close": 345.829071, "volume": 776380, "typical_volume": 1524669.95, "trend": 370.502271, "fair_value": 190.297677, "relative_strength": -0.777527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.006236, "energy": 59.05811, "activity_lines": [ 323.676111, 331.318774, 353.331938, 361.689057 ] }, { "date": "2024-09-06", "close": 319.228271, "volume": 400283, "typical_volume": 1507741.7, "trend": 369.568907, "fair_value": 191.43598, "relative_strength": -5.435835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.462215, "energy": 44.435625, "activity_lines": [ 322.338694, 327.127166, 349.107274, 358.381057 ] }, { "date": "2024-09-13", "close": 313.578217, "volume": 284420, "typical_volume": 1374760.4, "trend": 367.467124, "fair_value": 192.553949, "relative_strength": -8.968279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.76113, "energy": 43.285362, "activity_lines": [ 320.549062, 323.045314, 344.588968, 354.768754 ] }, { "date": "2024-09-20", "close": 327.703369, "volume": 360170, "typical_volume": 1322950.05, "trend": 366.022864, "fair_value": 193.780995, "relative_strength": -7.07043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.425138, "energy": 31.652025, "activity_lines": [ 323.377686, 322.712039, 341.576157, 352.203351 ] }, { "date": "2024-09-27", "close": 314.519867, "volume": 580165, "typical_volume": 1279296.3, "trend": 362.241215, "fair_value": 194.915589, "relative_strength": -13.728384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.57441, "energy": 41.554268, "activity_lines": [ 320.562205, 320.820457, 337.542988, 348.880577 ] }, { "date": "2024-10-04", "close": 308.398987, "volume": 348700, "typical_volume": 1220090.9, "trend": 359.03338, "fair_value": 195.987121, "relative_strength": -13.779197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.794173, "energy": 44.659128, "activity_lines": [ 315.304614, 318.215535, 333.153755, 345.406884 ] }, { "date": "2024-10-11", "close": 298.511383, "volume": 613109, "typical_volume": 1160531.6, "trend": 356.833849, "fair_value": 196.947619, "relative_strength": -18.963131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.99303, "energy": 50.359378, "activity_lines": [ 309.246495, 314.315217, 328.15443, 341.502239 ] }, { "date": "2024-10-18", "close": 299.844086, "volume": 885256, "typical_volume": 1130772.85, "trend": 353.371965, "fair_value": 197.914013, "relative_strength": -20.751205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.008683, "energy": 63.342982, "activity_lines": [ 305.013735, 311.424189, 323.725147, 337.825481 ] }, { "date": "2024-10-25", "close": 295.215515, "volume": 789224, "typical_volume": 1073903.55, "trend": 350.206943, "fair_value": 198.869267, "relative_strength": -21.394225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.37083, "energy": 66.340431, "activity_lines": [ 300.153727, 307.916734, 319.202924, 334.073452 ] }, { "date": "2024-11-01", "close": 283.44455, "volume": 338292, "typical_volume": 937756.7, "trend": 346.68067, "fair_value": 199.778188, "relative_strength": -22.708365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.762043, "energy": 75.663353, "activity_lines": [ 293.535921, 302.518991, 314.067363, 329.7662 ] }, { "date": "2024-11-08", "close": 281.561218, "volume": 698258, "typical_volume": 830180.7, "trend": 343.791679, "fair_value": 200.659152, "relative_strength": -25.578407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.965439, "energy": 81.727693, "activity_lines": [ 288.362026, 297.234243, 309.478431, 325.564945 ] }, { "date": "2024-11-15", "close": 283.44455, "volume": 715883, "typical_volume": 783597.8, "trend": 340.88768, "fair_value": 201.565425, "relative_strength": -22.354539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.677271, "energy": 79.038164, "activity_lines": [ 285.605093, 293.460425, 305.688262, 321.671582 ] }, { "date": "2024-11-22", "close": 282.973724, "volume": 555054, "typical_volume": 738228.65, "trend": 338.745831, "fair_value": 202.484563, "relative_strength": -22.964558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.588576, "energy": 75.722327, "activity_lines": [ 283.695673, 290.251616, 302.321446, 317.935198 ] }, { "date": "2024-11-29", "close": 283.44455, "volume": 577287, "typical_volume": 724764.35, "trend": 335.624037, "fair_value": 203.419957, "relative_strength": -20.631459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.398176, "energy": 74.196461, "activity_lines": [ 283.067885, 287.684857, 299.454351, 314.367373 ] }, { "date": "2024-12-06", "close": 280.148682, "volume": 1223356, "typical_volume": 672277.35, "trend": 332.8902, "fair_value": 204.323634, "relative_strength": -24.49326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.403199, "energy": 65.842364, "activity_lines": [ 282.126207, 285.323555, 296.703777, 310.788318 ] }, { "date": "2024-12-13", "close": 282.502899, "volume": 362922, "typical_volume": 663987.2, "trend": 329.705903, "fair_value": 205.252991, "relative_strength": -23.162169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.493481, "energy": 54.819034, "activity_lines": [ 282.188991, 284.015223, 294.44573, 307.537525 ] }, { "date": "2024-12-20", "close": 281.561218, "volume": 280442, "typical_volume": 605026.85, "trend": 326.039069, "fair_value": 206.171017, "relative_strength": -21.573764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.566388, "energy": 53.457333, "activity_lines": [ 281.875104, 283.006515, 292.352882, 304.431416 ] }, { "date": "2024-12-27", "close": 269.790253, "volume": 1140770, "typical_volume": 594849.05, "trend": 322.602142, "fair_value": 206.984468, "relative_strength": -27.191932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.355969, "energy": 58.048008, "activity_lines": [ 277.763117, 280.165815, 289.42058, 300.80246 ] }, { "date": "2025-01-03", "close": 270.261108, "volume": 212478, "typical_volume": 577056.25, "trend": 318.216386, "fair_value": 207.800937, "relative_strength": -25.734738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.81844, "energy": 58.092014, "activity_lines": [ 274.686979, 277.957159, 286.735198, 297.425619 ] }, { "date": "2025-01-10", "close": 238.24411, "volume": 676147, "typical_volume": 590929.8, "trend": 311.627746, "fair_value": 208.380402, "relative_strength": -34.581447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.346961, "energy": 83.763863, "activity_lines": [ 261.817405, 270.380948, 281.184856, 292.266118 ] }, { "date": "2025-01-17", "close": 223.177277, "volume": 537312, "typical_volume": 578976.4, "trend": 305.345834, "fair_value": 208.847399, "relative_strength": -38.666634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.060038, "energy": 95.230533, "activity_lines": [ 246.719192, 260.887138, 274.534094, 286.559636 ] }, { "date": "2025-01-24", "close": 244.835831, "volume": 248791, "typical_volume": 571401.8, "trend": 300.781514, "fair_value": 209.447939, "relative_strength": -33.217914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.64035, "energy": 85.881413, "activity_lines": [ 242.795537, 256.392773, 270.530107, 282.655764 ] }, { "date": "2025-02-07", "close": 257.077637, "volume": 493354, "typical_volume": 581848.5, "trend": 296.734153, "fair_value": 210.15872, "relative_strength": -29.131697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.562797, "energy": 73.132092, "activity_lines": [ 245.400845, 254.826168, 268.046256, 279.83616 ] }, { "date": "2025-02-14", "close": 238.714935, "volume": 573331, "typical_volume": 592506.55, "trend": 292.230269, "fair_value": 210.780913, "relative_strength": -32.522505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.625796, "energy": 61.26841, "activity_lines": [ 242.732759, 250.391728, 264.082627, 276.092984 ] }, { "date": "2025-02-21", "close": 247.190018, "volume": 431358, "typical_volume": 585066.2, "trend": 289.253437, "fair_value": 211.415075, "relative_strength": -30.974219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.364752, "energy": 48.401905, "activity_lines": [ 244.992779, 248.311477, 261.349903, 273.187162 ] }, { "date": "2025-02-28", "close": 257.077637, "volume": 323212, "typical_volume": 583791.8, "trend": 286.62175, "fair_value": 212.083499, "relative_strength": -25.296496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.846167, "energy": 34.405849, "activity_lines": [ 249.952278, 248.628224, 259.879476, 271.111303 ] }, { "date": "2025-03-07", "close": 257.548462, "volume": 297764, "typical_volume": 568024.55, "trend": 283.850188, "fair_value": 212.73641, "relative_strength": -22.45997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.127341, "energy": 29.878383, "activity_lines": [ 252.808695, 249.492853, 258.698276, 269.235607 ] }, { "date": "2025-03-14", "close": 266.494385, "volume": 612228, "typical_volume": 554373.15, "trend": 282.325792, "fair_value": 213.457255, "relative_strength": -16.639385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.311268, "energy": 19.987635, "activity_lines": [ 257.799577, 252.420609, 258.56413, 268.115878 ] }, { "date": "2025-03-21", "close": 263.198517, "volume": 193687, "typical_volume": 524596.3, "trend": 280.800431, "fair_value": 214.172858, "relative_strength": -17.839965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.007731, "energy": 20.502177, "activity_lines": [ 261.064054, 254.809041, 258.274901, 266.88186 ] }, { "date": "2025-03-28", "close": 257.548462, "volume": 237340, "typical_volume": 519548.7, "trend": 279.102293, "fair_value": 214.865478, "relative_strength": -16.45263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.700183, "energy": 17.337537, "activity_lines": [ 260.81294, 256.298602, 257.600032, 265.381733 ] }, { "date": "2025-04-04", "close": 253.781754, "volume": 157383, "typical_volume": 492504.95, "trend": 276.034049, "fair_value": 215.518069, "relative_strength": -15.6661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.168014, "energy": 13.744113, "activity_lines": [ 258.615693, 256.752318, 256.689745, 263.74815 ] }, { "date": "2025-04-11", "close": 196.339508, "volume": 4380782, "typical_volume": 675749.9, "trend": 271.937757, "fair_value": 215.794499, "relative_strength": -27.95208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.105126, "energy": 43.198444, "activity_lines": [ 237.490757, 246.205544, 250.44105, 258.606567 ] }, { "date": "2025-04-18", "close": 237.302429, "volume": 1483425, "typical_volume": 722168.45, "trend": 269.395231, "fair_value": 216.362632, "relative_strength": -11.647635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.287408, "energy": 44.433644, "activity_lines": [ 234.100725, 243.988325, 248.508372, 256.37203 ] }, { "date": "2025-04-25", "close": 243.423325, "volume": 706898, "typical_volume": 728649.0, "trend": 266.585896, "fair_value": 216.940881, "relative_strength": -10.713114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.936105, "energy": 47.078954, "activity_lines": [ 234.697122, 243.243546, 247.376119, 254.696423 ] }, { "date": "2025-05-02", "close": 265.081879, "volume": 713015, "typical_volume": 703131.95, "trend": 264.937963, "fair_value": 217.687087, "relative_strength": -6.457387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.738923, "energy": 26.624998, "activity_lines": [ 243.831383, 246.351079, 248.497163, 254.59939 ] }, { "date": "2025-05-09", "close": 260.373505, "volume": 454542, "typical_volume": 707712.95, "trend": 263.337114, "fair_value": 218.403112, "relative_strength": -7.885966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.097263, "energy": 12.155591, "activity_lines": [ 250.893959, 248.277237, 249.241536, 254.304908 ] }, { "date": "2025-05-16", "close": 261.315155, "volume": 232609, "typical_volume": 705321.3, "trend": 262.097239, "fair_value": 219.133114, "relative_strength": -10.781619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.314883, "energy": 12.798128, "activity_lines": [ 257.830967, 250.314679, 250.180969, 254.174459 ] }, { "date": "2025-05-23", "close": 265.552704, "volume": 323829, "typical_volume": 664474.25, "trend": 260.954193, "fair_value": 219.898223, "relative_strength": -7.803505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.52523, "energy": 19.61016, "activity_lines": [ 261.848783, 253.054099, 251.620387, 254.397393 ] }, { "date": "2025-05-30", "close": 274.856354, "volume": 466704, "typical_volume": 677185.55, "trend": 260.275555, "fair_value": 220.738854, "relative_strength": -2.465529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.043706, "energy": 27.217204, "activity_lines": [ 267.084463, 257.502214, 253.966047, 255.294306 ] }, { "date": "2025-06-06", "close": 326.361847, "volume": 1756418, "typical_volume": 731199.1, "trend": 261.706131, "fair_value": 221.909649, "relative_strength": 14.560648, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 56.115095, "energy": 60.666483, "activity_lines": [ 287.393105, 271.103003, 261.195109, 259.557938 ] }, { "date": "2025-06-13", "close": 331.175446, "volume": 908263, "typical_volume": 749746.65, "trend": 263.359939, "fair_value": 223.116594, "relative_strength": 14.645529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 81.989496, "energy": 78.902049, "activity_lines": [ 305.22095, 284.327839, 268.463001, 264.039829 ] }, { "date": "2025-06-20", "close": 307.107452, "volume": 988352, "typical_volume": 786724.7, "trend": 264.148702, "fair_value": 224.169258, "relative_strength": 7.302533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.782653, "energy": 72.618365, "activity_lines": [ 310.306, 291.769519, 272.924426, 266.862249 ] }, { "date": "2025-06-27", "close": 339.839935, "volume": 1462959, "typical_volume": 835204.95, "trend": 266.044242, "fair_value": 225.463513, "relative_strength": 16.386467, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.411804, "energy": 79.078426, "activity_lines": [ 323.249058, 303.148596, 280.206698, 271.745555 ] }, { "date": "2025-07-04", "close": 328.768646, "volume": 2321891, "typical_volume": 922632.95, "trend": 267.555046, "fair_value": 226.69474, "relative_strength": 13.092905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.377678, "energy": 68.550637, "activity_lines": [ 327.549204, 310.650393, 286.040457, 275.792291 ] }, { "date": "2025-07-11", "close": 316.73465, "volume": 834263, "typical_volume": 942778.2, "trend": 268.774578, "fair_value": 227.794126, "relative_strength": 8.325362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.569262, "energy": 63.174572, "activity_lines": [ 324.243866, 314.412458, 290.299293, 278.965168 ] }, { "date": "2025-07-18", "close": 308.551544, "volume": 387499, "typical_volume": 945992.55, "trend": 269.642866, "fair_value": 228.922516, "relative_strength": 3.04951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.973793, "energy": 51.976464, "activity_lines": [ 318.852639, 315.747545, 293.44762, 281.531424 ] }, { "date": "2025-07-25", "close": 293.629395, "volume": 729444, "typical_volume": 967576.55, "trend": 270.045139, "fair_value": 230.027983, "relative_strength": -1.538064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.668124, "energy": 31.197014, "activity_lines": [ 309.995622, 313.493549, 294.929677, 283.078942 ] }, { "date": "2025-08-01", "close": 277.744537, "volume": 989736, "typical_volume": 986451.95, "trend": 270.310281, "fair_value": 231.00253, "relative_strength": -6.673288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.662638, "energy": 22.537922, "activity_lines": [ 296.74219, 307.763865, 294.727077, 283.575678 ] }, { "date": "2025-08-08", "close": 284.002197, "volume": 465696, "typical_volume": 1000052.4, "trend": 270.768318, "fair_value": 232.005554, "relative_strength": -6.34586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.950223, "energy": 24.315274, "activity_lines": [ 289.714337, 302.950268, 295.066871, 284.459027 ] }, { "date": "2025-08-15", "close": 285.446289, "volume": 850429, "typical_volume": 1030706.85, "trend": 272.341724, "fair_value": 233.0382, "relative_strength": -6.681358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.089214, "energy": 22.341406, "activity_lines": [ 286.152279, 298.232945, 295.445134, 285.405993 ] }, { "date": "2025-08-22", "close": 284.964905, "volume": 522881, "typical_volume": 1048981.75, "trend": 274.401311, "fair_value": 234.172493, "relative_strength": -4.335932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.326748, "energy": 17.142655, "activity_lines": [ 284.515649, 294.172017, 295.644703, 286.220392 ] }, { "date": "2025-08-29", "close": 274.856354, "volume": 774487, "typical_volume": 868667.0, "trend": 275.401995, "fair_value": 235.340903, "relative_strength": -9.154169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.573435, "energy": 12.815207, "activity_lines": [ 281.081946, 289.113362, 294.733062, 286.249749 ] }, { "date": "2025-09-05", "close": 272.449554, "volume": 407179, "typical_volume": 814854.7, "trend": 275.914393, "fair_value": 236.482248, "relative_strength": -10.302024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.591121, "energy": 14.926138, "activity_lines": [ 278.097512, 284.203491, 293.218312, 286.059269 ] }, { "date": "2025-09-12", "close": 262.341003, "volume": 635758, "typical_volume": 811297.7, "trend": 276.701928, "fair_value": 237.584978, "relative_strength": -16.356873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.078882, "energy": 38.721836, "activity_lines": [ 272.096559, 278.680981, 290.573476, 285.183567 ] }, { "date": "2025-09-19", "close": 264.747803, "volume": 603161, "typical_volume": 805805.0, "trend": 277.287188, "fair_value": 238.717682, "relative_strength": -15.395221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.835047, "energy": 44.427381, "activity_lines": [ 268.341953, 274.803847, 288.067774, 284.412333 ] }, { "date": "2025-09-26", "close": 277.263153, "volume": 955233, "typical_volume": 830839.55, "trend": 277.960038, "fair_value": 239.937595, "relative_strength": -10.848999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.99749, "energy": 35.725498, "activity_lines": [ 270.13903, 274.147446, 286.755602, 284.410782 ] }, { "date": "2025-10-03", "close": 267.635986, "volume": 372388, "typical_volume": 837828.5, "trend": 278.296289, "fair_value": 241.12547, "relative_strength": -17.246633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.561013, "energy": 32.287708, "activity_lines": [ 269.240501, 272.309531, 284.446129, 283.744714 ] }, { "date": "2025-10-10", "close": 260.415588, "volume": 525627, "typical_volume": 847918.4, "trend": 278.093663, "fair_value": 242.300808, "relative_strength": -20.531903, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.396557, "energy": 32.025115, "activity_lines": [ 266.41653, 269.631424, 281.418901, 282.59112 ] }, { "date": "2025-10-17", "close": 268.11734, "volume": 333998, "typical_volume": 841283.1, "trend": 278.257623, "fair_value": 243.480131, "relative_strength": -17.759471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.019588, "energy": 22.844171, "activity_lines": [ 266.962075, 268.668707, 279.149635, 281.947487 ] }, { "date": "2025-10-24", "close": 256.083344, "volume": 322419, "typical_volume": 769583.15, "trend": 278.208786, "fair_value": 244.57475, "relative_strength": -21.66946, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.205635, "energy": 38.116361, "activity_lines": [ 263.111198, 265.806806, 275.766365, 280.516888 ] }, { "date": "2025-10-31", "close": 231.052643, "volume": 941915, "typical_volume": 771265.75, "trend": 277.451149, "fair_value": 245.503096, "relative_strength": -30.57935, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.267979, "energy": 63.417073, "activity_lines": [ 251.494385, 258.92774, 270.333878, 277.474556 ] }, { "date": "2025-11-07", "close": 212.279617, "volume": 606359, "typical_volume": 752166.1, "trend": 277.982486, "fair_value": 246.288411, "relative_strength": -34.36724, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.769479, "energy": 84.538651, "activity_lines": [ 236.700597, 249.615621, 263.590259, 273.269941 ] }, { "date": "2025-11-14", "close": 191.581146, "volume": 1302369, "typical_volume": 744136.6, "trend": 276.458443, "fair_value": 246.888094, "relative_strength": -39.726216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.539825, "energy": 93.323044, "activity_lines": [ 218.697744, 237.677901, 255.326918, 267.695661 ] }, { "date": "2025-11-21", "close": 215.16777, "volume": 1078118, "typical_volume": 681947.95, "trend": 275.516591, "fair_value": 247.676794, "relative_strength": -29.334211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.478036, "energy": 83.098605, "activity_lines": [ 213.146061, 231.498993, 250.015917, 263.741424 ] }, { "date": "2025-11-28", "close": 232.01535, "volume": 605986, "typical_volume": 670534.1, "trend": 274.414374, "fair_value": 248.564764, "relative_strength": -26.602771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.284253, "energy": 73.305922, "activity_lines": [ 216.74021, 229.240977, 246.850403, 260.934893 ] }, { "date": "2025-12-05", "close": 228.645844, "volume": 290122, "typical_volume": 665665.25, "trend": 273.356785, "fair_value": 249.445681, "relative_strength": -28.033264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.910271, "energy": 52.182163, "activity_lines": [ 220.815723, 226.965459, 243.76741, 257.982084 ] }, { "date": "2025-12-12", "close": 214.205048, "volume": 426354, "typical_volume": 650510.75, "trend": 271.786448, "fair_value": 250.2253, "relative_strength": -32.5859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.598209, "energy": 46.109549, "activity_lines": [ 220.23809, 222.948293, 239.689606, 254.165843 ] }, { "date": "2025-12-19", "close": 199.764252, "volume": 470810, "typical_volume": 624564.45, "trend": 269.5935, "fair_value": 250.906532, "relative_strength": -35.434446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.780005, "energy": 48.225272, "activity_lines": [ 214.718497, 217.276999, 234.614699, 249.51925 ] }, { "date": "2025-12-26", "close": 233.940796, "volume": 570189, "typical_volume": 629789.1, "trend": 268.229648, "fair_value": 251.809754, "relative_strength": -26.115627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.670228, "energy": 34.028783, "activity_lines": [ 220.045545, 218.922373, 233.166036, 247.219075 ] }, { "date": "2026-01-02", "close": 259.45285, "volume": 709393, "typical_volume": 622737.3, "trend": 265.999348, "fair_value": 252.809601, "relative_strength": -19.892243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.721239, "energy": 18.298217, "activity_lines": [ 232.625075, 225.827695, 234.38548, 246.65283 ] }, { "date": "2026-01-09", "close": 241.642548, "volume": 731499, "typical_volume": 633168.2, "trend": 263.014918, "fair_value": 253.669096, "relative_strength": -27.220185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.945463, "energy": 17.923223, "activity_lines": [ 237.438672, 229.433516, 234.032482, 245.081424 ] }, { "date": "2026-01-16", "close": 259.45285, "volume": 421812, "typical_volume": 615534.45, "trend": 261.426431, "fair_value": 254.631123, "relative_strength": -24.364151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.740003, "energy": 15.730197, "activity_lines": [ 247.322589, 236.08503, 235.582002, 244.851613 ] }, { "date": "2026-01-23", "close": 258.971497, "volume": 779427, "typical_volume": 634146.85, "trend": 258.730817, "fair_value": 255.587155, "relative_strength": -25.608704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.419654, "energy": 18.940272, "activity_lines": [ 254.029535, 241.791331, 237.159028, 244.69323 ] }, { "date": "2026-01-30", "close": 285.446289, "volume": 1476568, "typical_volume": 676187.35, "trend": 257.286738, "fair_value": 256.677986, "relative_strength": -18.047358, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.697967, "energy": 36.482422, "activity_lines": [ 265.614262, 251.08595, 241.321644, 246.416809 ] }, { "date": "2026-02-06", "close": 287.853088, "volume": 901054, "typical_volume": 691082.0, "trend": 256.324019, "fair_value": 257.696967, "relative_strength": -16.345823, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.693661, "energy": 53.939641, "activity_lines": [ 274.567556, 259.540379, 245.603453, 248.388832 ] }, { "date": "2026-02-13", "close": 289.29715, "volume": 599076, "typical_volume": 673274.15, "trend": 255.682206, "fair_value": 258.728115, "relative_strength": -20.245263, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.700485, "energy": 59.954708, "activity_lines": [ 282.108854, 267.242132, 249.912768, 250.51613 ] }, { "date": "2026-02-27", "close": 287.853088, "volume": 1597740, "typical_volume": 734541.75, "trend": 255.489663, "fair_value": 259.694729, "relative_strength": -24.38817, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.814841, "energy": 64.936737, "activity_lines": [ 285.991825, 273.578578, 254.027247, 252.591671 ] }, { "date": "2026-03-06", "close": 249.825668, "volume": 1615139, "typical_volume": 789017.35, "trend": 254.559034, "fair_value": 260.394304, "relative_strength": -30.369365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.353829, "energy": 36.685953, "activity_lines": [ 275.30564, 271.661892, 254.423796, 252.226252 ] }, { "date": "2026-03-13", "close": 250.788376, "volume": 2958272, "typical_volume": 920231.05, "trend": 253.451906, "fair_value": 261.091323, "relative_strength": -29.186831, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.651344, "energy": 13.583688, "activity_lines": [ 265.55008, 269.010036, 254.96246, 251.982984 ] }, { "date": "2026-03-20", "close": 240.198471, "volume": 2758910, "typical_volume": 1042055.6, "trend": 251.943646, "fair_value": 261.758278, "relative_strength": -31.852983, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.156806, "energy": 13.458359, "activity_lines": [ 254.575079, 264.126423, 254.57508, 251.127924 ] }, { "date": "2026-03-27", "close": 177.14035, "volume": 2067005, "typical_volume": 1098310.1, "trend": 248.349494, "fair_value": 262.064652, "relative_strength": -48.475639, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -69.506902, "energy": 48.994556, "activity_lines": [ 225.757679, 248.127778, 248.257807, 246.301905 ] }, { "date": "2026-04-03", "close": 164.143646, "volume": 3153199, "typical_volume": 1225652.1, "trend": 244.65907, "fair_value": 262.278988, "relative_strength": -50.837484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.959109, "energy": 76.592155, "activity_lines": [ 200.085164, 230.938862, 240.959478, 240.869269 ] }, { "date": "2026-04-10", "close": 182.5, "volume": 3145981, "typical_volume": 1317832.7, "trend": 241.660752, "fair_value": 262.61681, "relative_strength": -49.084896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.97778, "energy": 83.092445, "activity_lines": [ 188.77873, 218.82036, 235.638592, 236.859007 ] }, { "date": "2026-04-17", "close": 181.0, "volume": 3229284, "typical_volume": 1425391.0, "trend": 238.949385, "fair_value": 262.901378, "relative_strength": -50.926785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.993349, "energy": 84.293775, "activity_lines": [ 181.460674, 207.819521, 230.218092, 232.94541 ] }, { "date": "2026-04-24", "close": 175.0, "volume": 3278335, "typical_volume": 1559008.45, "trend": 235.957792, "fair_value": 263.115483, "relative_strength": -54.470712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.931015, "energy": 83.948685, "activity_lines": [ 176.795176, 197.626797, 224.388867, 228.819643 ] }, { "date": "2026-05-01", "close": 185.0, "volume": 2045521, "typical_volume": 1646778.4, "trend": 232.882353, "fair_value": 263.364598, "relative_strength": -51.148557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.34332, "energy": 68.622881, "activity_lines": [ 179.809576, 191.304128, 219.783525, 225.532044 ] }, { "date": "2026-05-08", "close": 180.5, "volume": 2405765, "typical_volume": 1745748.95, "trend": 229.97782, "fair_value": 263.613959, "relative_strength": -54.649854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.975179, "energy": 55.541742, "activity_lines": [ 180.8, 186.05959, 214.957449, 222.152537 ] }, { "date": "2026-05-15", "close": 180.0, "volume": 4170284, "typical_volume": 1930722.65, "trend": 227.297301, "fair_value": 263.886298, "relative_strength": -53.547183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.552786, "energy": 50.779395, "activity_lines": [ 180.533333, 182.676017, 210.244254, 218.928161 ] }, { "date": "2026-05-22", "close": 169.0, "volume": 2178296, "typical_volume": 2011128.0, "trend": 223.993389, "fair_value": 264.125945, "relative_strength": -56.813627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.296853, "energy": 51.027342, "activity_lines": [ 176.766667, 178.562002, 204.577556, 215.167045 ] }, { "date": "2026-05-29", "close": 170.5, "volume": 2511473, "typical_volume": 2101232.0, "trend": 221.140611, "fair_value": 264.357752, "relative_strength": -58.095427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.189547, "energy": 50.991763, "activity_lines": [ 174.3, 176.207775, 199.362957, 211.715859 ] }, { "date": "2026-06-05", "close": 195.0, "volume": 5725534, "typical_volume": 2350933.75, "trend": 219.938856, "fair_value": 264.749519, "relative_strength": -51.557776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.304801, "energy": 38.896332, "activity_lines": [ 180.3, 179.575339, 196.905276, 210.029368 ] }, { "date": "2026-06-12", "close": 181.0, "volume": 2999669, "typical_volume": 2479826.6, "trend": 218.896203, "fair_value": 265.042815, "relative_strength": -53.007641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.014893, "energy": 36.470988, "activity_lines": [ 180.966667, 180.072727, 193.336369, 207.517183 ] }, { "date": "2026-06-19", "close": 174.0, "volume": 1582629, "typical_volume": 2519986.7, "trend": 218.310164, "fair_value": 265.285421, "relative_strength": -55.964054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.048903, "energy": 37.242872, "activity_lines": [ 179.266667, 178.990909, 189.47438, 204.620654 ] }, { "date": "2026-06-26", "close": 164.5, "volume": 2027565, "typical_volume": 2547536.55, "trend": 216.621239, "fair_value": 265.481675, "relative_strength": -55.570951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.268248, "energy": 52.252908, "activity_lines": [ 174.8, 176.336364, 185.112255, 201.149031 ] }, { "date": "2026-07-03", "close": 147.0, "volume": 3469468, "typical_volume": 2675957.25, "trend": 213.787394, "fair_value": 265.574478, "relative_strength": -61.099707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.166561, "energy": 83.056014, "activity_lines": [ 164.8, 170.8, 179.659399, 196.657338 ] }, { "date": "2026-07-10", "close": 147.0, "volume": 0, "typical_volume": 2646003.45, "trend": 211.065866, "fair_value": 265.609096, "relative_strength": -58.76337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.447812, "energy": 90.033355, "activity_lines": [ 156.366667, 165.772727, 174.877272, 192.348474 ] }, { "date": "2026-07-17", "close": 139.5, "volume": 1773540, "typical_volume": 2654793.45, "trend": 208.575697, "fair_value": 265.554907, "relative_strength": -57.293357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.619321, "energy": 92.107025, "activity_lines": [ 148.633333, 160.072727, 170.058464, 187.731321 ] }, { "date": "2026-07-24", "close": 143.0, "volume": 1051302, "typical_volume": 2626601.6, "trend": 206.683556, "fair_value": 265.464968, "relative_strength": -56.114568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.31513, "energy": 88.936546, "activity_lines": [ 144.833333, 155.754545, 166.279433, 183.500631 ] }, { "date": "2026-07-31", "close": 154.0, "volume": 3650923, "typical_volume": 2661234.15, "trend": 204.018862, "fair_value": 265.393176, "relative_strength": -51.016996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.837123, "energy": 80.627512, "activity_lines": [ 146.766667, 154.109091, 164.056715, 180.101692 ] }, { "date": "2026-08-07", "close": 154.0, "volume": 3474413, "typical_volume": 2697009.3, "trend": 200.503767, "fair_value": 265.286472, "relative_strength": -51.164044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.516966, "energy": 58.074751, "activity_lines": [ 149.4, 152.736364, 162.294894, 176.874669 ] }, { "date": "2026-08-14", "close": 152.5, "volume": 1714728, "typical_volume": 2679395.45, "trend": 197.532349, "fair_value": 265.210883, "relative_strength": -52.218395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.9873, "energy": 51.108674, "activity_lines": [ 151.066667, 151.390909, 160.800684, 173.777651 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }