{ "ticker": { "uuid": "52eb2a31-8b48-4197-afa8-cd529dcbab1f", "symbol": "WRKS", "name": "TheWorks.co.uk plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.478, "architecture_energy": 65.784, "architecture_maturity": 82.694, "architecture_confidence": 95.339, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.94, "rotation_up": 67.21, "upward_expansion": 90.0, "deceleration": 62.92, "rotation_down": 22.68, "downward_expansion": 12.0 }, "activity_lines": [ 0.807267, 0.779709, 0.692414, 0.620318 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 0.808, "trend_reference": 0.52795, "distance_from_trend": 0.530448, "trend_direction": "Improving", "fair_value": 0.352234, "distance_from_fair_value": 1.29393, "fair_value_direction": "Improving", "relative_strength": 54.26748, "relative_strength_direction": "Improving", "price_momentum": 1.509317, "excess_performance": 1.458081, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.530448, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.326341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.29393, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.885965, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.542675, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.573825, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.509317, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.602267, "read": "Demand-led" } ], "volume": { "latest": 705883, "relative_activity": 1.298003, "balance": 6.602267, "dry_up": 1.735051, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.094726, "annualized_volatility": 0.458409, "from_high_reference": -0.038095, "from_low_reference": 1.786207 }, "levels": { "trend_reference": 0.52795, "fair_value_reference": 0.352234, "structural_low": 0.306, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.008291, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015548, "regime_survival": 0.666667, "best_return": 0.567358, "worst_return": -0.301746, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.075, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.088573, "regime_survival": 0.2, "best_return": 0.791574, "worst_return": -0.325729, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.206105, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.281025, "regime_survival": 0.0, "best_return": -0.064706, "worst_return": -0.574468, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.361217, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.466092, "regime_survival": 0.333333, "best_return": 0.541451, "worst_return": -0.48998, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": -0.015817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": -0.019608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-29", "end": "2024-04-05", "tenure": "Established", "return": -0.056159, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-10-25", "tenure": "Extended", "return": -0.109195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-02-21", "tenure": "Established", "return": -0.069414, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.07619, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.275288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.022472, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-15", "tenure": "Established", "return": 0.36658, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-11-07", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.008197, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-03-20", "tenure": "Established", "return": 0.216667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.02907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.791574, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.319, "volume": 176360, "typical_volume": 885443.25, "trend": 0.31725, "fair_value": 0.404269, "relative_strength": 1.515055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.602922, "energy": 11.383117, "activity_lines": [ 0.318433, 0.318018, 0.319348, 0.317847 ] }, { "date": "2023-08-25", "close": 0.32, "volume": 227643, "typical_volume": 889689.55, "trend": 0.316583, "fair_value": 0.405019, "relative_strength": 0.420902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.363568, "energy": 7.499287, "activity_lines": [ 0.3183, 0.318618, 0.319426, 0.318025 ] }, { "date": "2023-09-01", "close": 0.2925, "volume": 3610743, "typical_volume": 1053215.6, "trend": 0.315233, "fair_value": 0.405562, "relative_strength": -9.833867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.177269, "energy": 20.724397, "activity_lines": [ 0.309867, 0.314273, 0.316912, 0.316471 ] }, { "date": "2023-09-08", "close": 0.289, "volume": 1046606, "typical_volume": 1097843.0, "trend": 0.3142, "fair_value": 0.406245, "relative_strength": -11.144173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.704624, "energy": 37.372172, "activity_lines": [ 0.301967, 0.309627, 0.314133, 0.314778 ] }, { "date": "2023-09-15", "close": 0.3045, "volume": 2038924, "typical_volume": 1194108.7, "trend": 0.313883, "fair_value": 0.406914, "relative_strength": -9.294821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.631431, "energy": 35.061465, "activity_lines": [ 0.301, 0.307909, 0.312955, 0.314153 ] }, { "date": "2023-09-22", "close": 0.356, "volume": 2930862, "typical_volume": 1316541.85, "trend": 0.31525, "fair_value": 0.408017, "relative_strength": 6.613764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.563501, "energy": 17.313817, "activity_lines": [ 0.318, 0.315573, 0.316729, 0.31687 ] }, { "date": "2023-09-29", "close": 0.38, "volume": 3358824, "typical_volume": 1423549.7, "trend": 0.31725, "fair_value": 0.409314, "relative_strength": 14.879802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.470252, "energy": 54.652971, "activity_lines": [ 0.340533, 0.327136, 0.322564, 0.321047 ] }, { "date": "2023-10-06", "close": 0.3945, "volume": 2013377, "typical_volume": 1312100.55, "trend": 0.320667, "fair_value": 0.410682, "relative_strength": 20.795626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.993674, "energy": 72.814059, "activity_lines": [ 0.3639, 0.340482, 0.329352, 0.326031 ] }, { "date": "2023-10-13", "close": 0.401, "volume": 377509, "typical_volume": 1231921.6, "trend": 0.324367, "fair_value": 0.412098, "relative_strength": 20.767368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.431876, "energy": 82.14753, "activity_lines": [ 0.382633, 0.353618, 0.336543, 0.331214 ] }, { "date": "2023-10-20", "close": 0.4, "volume": 957317, "typical_volume": 1275067.7, "trend": 0.328367, "fair_value": 0.413567, "relative_strength": 23.294075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.099686, "energy": 83.033183, "activity_lines": [ 0.393567, 0.365018, 0.343379, 0.336094 ] }, { "date": "2023-10-27", "close": 0.401, "volume": 987396, "typical_volume": 1305188.35, "trend": 0.330733, "fair_value": 0.415088, "relative_strength": 25.121592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.681504, "energy": 82.375221, "activity_lines": [ 0.398467, 0.375082, 0.350026, 0.34078 ] }, { "date": "2023-11-03", "close": 0.401, "volume": 836785, "typical_volume": 1316445.75, "trend": 0.33325, "fair_value": 0.416339, "relative_strength": 22.630914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.457059, "energy": 76.986312, "activity_lines": [ 0.400367, 0.383655, 0.356286, 0.345313 ] }, { "date": "2023-11-10", "close": 0.31, "volume": 5031759, "typical_volume": 1443980.15, "trend": 0.33335, "fair_value": 0.416641, "relative_strength": -4.36117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.184315, "energy": 22.340209, "activity_lines": [ 0.370533, 0.374209, 0.353507, 0.343813 ] }, { "date": "2023-11-17", "close": 0.292, "volume": 1963526, "typical_volume": 1500768.15, "trend": 0.332583, "fair_value": 0.417037, "relative_strength": -11.468667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.874118, "energy": 14.377221, "activity_lines": [ 0.340333, 0.361173, 0.349019, 0.341145 ] }, { "date": "2023-11-24", "close": 0.2845, "volume": 379912, "typical_volume": 1480699.55, "trend": 0.331583, "fair_value": 0.417272, "relative_strength": -13.250117, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.803512, "energy": 30.301967, "activity_lines": [ 0.3149, 0.346718, 0.343831, 0.338043 ] }, { "date": "2023-12-01", "close": 0.28, "volume": 582509, "typical_volume": 1460369.8, "trend": 0.330617, "fair_value": 0.417207, "relative_strength": -14.747584, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.175152, "energy": 42.376153, "activity_lines": [ 0.295667, 0.331809, 0.338314, 0.334715 ] }, { "date": "2023-12-08", "close": 0.2805, "volume": 500311, "typical_volume": 1437118.15, "trend": 0.3303, "fair_value": 0.416996, "relative_strength": -14.493941, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.600115, "energy": 57.317207, "activity_lines": [ 0.284667, 0.318373, 0.333086, 0.331482 ] }, { "date": "2023-12-15", "close": 0.28, "volume": 1317487, "typical_volume": 1462172.25, "trend": 0.328, "fair_value": 0.416614, "relative_strength": -14.458927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.776522, "energy": 61.986075, "activity_lines": [ 0.281533, 0.306655, 0.32806, 0.328237 ] }, { "date": "2023-12-22", "close": 0.275, "volume": 288419, "typical_volume": 1456549.45, "trend": 0.325617, "fair_value": 0.416337, "relative_strength": -16.897237, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.76543, "energy": 70.545405, "activity_lines": [ 0.278733, 0.296109, 0.322738, 0.324817 ] }, { "date": "2023-12-29", "close": 0.276, "volume": 385209, "typical_volume": 1450573.9, "trend": 0.323467, "fair_value": 0.416013, "relative_strength": -16.564125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.710143, "energy": 61.202853, "activity_lines": [ 0.2774, 0.288036, 0.317705, 0.321616 ] }, { "date": "2024-01-05", "close": 0.266, "volume": 481632, "typical_volume": 1465837.5, "trend": 0.321683, "fair_value": 0.415775, "relative_strength": -18.543075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.111586, "energy": 61.574715, "activity_lines": [ 0.2733, 0.2804, 0.311912, 0.317909 ] }, { "date": "2024-01-12", "close": 0.2725, "volume": 181316, "typical_volume": 1463521.15, "trend": 0.32, "fair_value": 0.415597, "relative_strength": -14.890488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.366803, "energy": 54.006957, "activity_lines": [ 0.2723, 0.2764, 0.30699, 0.314735 ] }, { "date": "2024-01-19", "close": 0.239, "volume": 1421371, "typical_volume": 1354052.55, "trend": 0.3176, "fair_value": 0.414999, "relative_strength": -23.30199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.034559, "energy": 57.503405, "activity_lines": [ 0.260667, 0.268645, 0.299105, 0.30951 ] }, { "date": "2024-01-26", "close": 0.2275, "volume": 971722, "typical_volume": 1350308.35, "trend": 0.31535, "fair_value": 0.414388, "relative_strength": -28.186029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.351479, "energy": 66.35961, "activity_lines": [ 0.247933, 0.260091, 0.290379, 0.303697 ] }, { "date": "2024-02-02", "close": 0.2255, "volume": 344143, "typical_volume": 1265569.3, "trend": 0.312683, "fair_value": 0.413843, "relative_strength": -28.217224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.49744, "energy": 69.489596, "activity_lines": [ 0.2377, 0.252345, 0.281755, 0.2979 ] }, { "date": "2024-02-09", "close": 0.218, "volume": 473554, "typical_volume": 1142703.9, "trend": 0.308933, "fair_value": 0.413135, "relative_strength": -29.825233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.507479, "energy": 90.225149, "activity_lines": [ 0.228333, 0.244309, 0.272793, 0.291791 ] }, { "date": "2024-02-16", "close": 0.2565, "volume": 1103907, "typical_volume": 1029958.05, "trend": 0.306383, "fair_value": 0.412386, "relative_strength": -18.693867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.84412, "energy": 80.565157, "activity_lines": [ 0.235, 0.2444, 0.268155, 0.288409 ] }, { "date": "2024-02-23", "close": 0.252, "volume": 231163, "typical_volume": 940847.35, "trend": 0.304183, "fair_value": 0.411446, "relative_strength": -19.789786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161798, "energy": 60.146262, "activity_lines": [ 0.241233, 0.244109, 0.263676, 0.2849 ] }, { "date": "2024-03-01", "close": 0.2575, "volume": 69127, "typical_volume": 925428.25, "trend": 0.30225, "fair_value": 0.410368, "relative_strength": -17.522706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.120246, "energy": 38.088028, "activity_lines": [ 0.248433, 0.245327, 0.2604, 0.281888 ] }, { "date": "2024-03-08", "close": 0.2605, "volume": 165144, "typical_volume": 885819.6, "trend": 0.300383, "fair_value": 0.409459, "relative_strength": -16.167613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.283763, "energy": 25.230714, "activity_lines": [ 0.254633, 0.247409, 0.258093, 0.279195 ] }, { "date": "2024-03-15", "close": 0.2605, "volume": 247021, "typical_volume": 848800.85, "trend": 0.298433, "fair_value": 0.40855, "relative_strength": -16.672053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.229629, "energy": 22.929543, "activity_lines": [ 0.2585, 0.249773, 0.25645, 0.276622 ] }, { "date": "2024-03-22", "close": 0.26, "volume": 1359898, "typical_volume": 874956.5, "trend": 0.296433, "fair_value": 0.407541, "relative_strength": -18.771925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.597771, "energy": 19.931121, "activity_lines": [ 0.259367, 0.252145, 0.255429, 0.274142 ] }, { "date": "2024-03-29", "close": 0.2605, "volume": 163609, "typical_volume": 631549.0, "trend": 0.295367, "fair_value": 0.406392, "relative_strength": -18.430305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.013611, "energy": 17.479721, "activity_lines": [ 0.260167, 0.254836, 0.255126, 0.271824 ] }, { "date": "2024-04-05", "close": 0.2605, "volume": 431037, "typical_volume": 554924.55, "trend": 0.294417, "fair_value": 0.405228, "relative_strength": -17.643859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.985071, "energy": 12.562074, "activity_lines": [ 0.2604, 0.257136, 0.25506, 0.269574 ] }, { "date": "2024-04-12", "close": 0.261, "volume": 366380, "typical_volume": 554247.95, "trend": 0.292967, "fair_value": 0.403722, "relative_strength": -18.10641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.94538, "energy": 10.941354, "activity_lines": [ 0.2606, 0.258927, 0.25519, 0.267418 ] }, { "date": "2024-04-19", "close": 0.268, "volume": 680997, "typical_volume": 559172.35, "trend": 0.290033, "fair_value": 0.402166, "relative_strength": -14.606788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.443624, "energy": 9.925233, "activity_lines": [ 0.2631, 0.261345, 0.2561, 0.265808 ] }, { "date": "2024-04-26", "close": 0.2465, "volume": 137976, "typical_volume": 541055.6, "trend": 0.285583, "fair_value": 0.400189, "relative_strength": -23.452466, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.472382, "energy": 18.59655, "activity_lines": [ 0.257933, 0.258945, 0.255019, 0.262999 ] }, { "date": "2024-05-03", "close": 0.244, "volume": 288954, "typical_volume": 489628.95, "trend": 0.280567, "fair_value": 0.398064, "relative_strength": -24.541238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.04587, "energy": 23.535682, "activity_lines": [ 0.252833, 0.256273, 0.253862, 0.260316 ] }, { "date": "2024-05-10", "close": 0.2585, "volume": 26415, "typical_volume": 476528.75, "trend": 0.275817, "fair_value": 0.395517, "relative_strength": -21.887777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.34362, "energy": 19.160249, "activity_lines": [ 0.253667, 0.256382, 0.254257, 0.258892 ] }, { "date": "2024-05-17", "close": 0.25, "volume": 373538, "typical_volume": 475945.2, "trend": 0.270817, "fair_value": 0.393197, "relative_strength": -23.763417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.930864, "energy": 24.776628, "activity_lines": [ 0.2518, 0.254927, 0.253921, 0.257227 ] }, { "date": "2024-05-24", "close": 0.2475, "volume": 966193, "typical_volume": 500173.25, "trend": 0.2657, "fair_value": 0.390489, "relative_strength": -22.997925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.521584, "energy": 26.704556, "activity_lines": [ 0.249833, 0.253209, 0.253471, 0.255723 ] }, { "date": "2024-05-31", "close": 0.2445, "volume": 4088624, "typical_volume": 695538.65, "trend": 0.260483, "fair_value": 0.387654, "relative_strength": -22.960087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.807223, "energy": 26.748171, "activity_lines": [ 0.248233, 0.251182, 0.252824, 0.254355 ] }, { "date": "2024-06-07", "close": 0.2465, "volume": 208017, "typical_volume": 634870.95, "trend": 0.258367, "fair_value": 0.385024, "relative_strength": -21.561433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.7477, "energy": 30.091214, "activity_lines": [ 0.247433, 0.2498, 0.2525, 0.253453 ] }, { "date": "2024-06-14", "close": 0.2445, "volume": 344183, "typical_volume": 603494.0, "trend": 0.256783, "fair_value": 0.382447, "relative_strength": -20.7674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.835621, "energy": 31.189345, "activity_lines": [ 0.2458, 0.248309, 0.25195, 0.252558 ] }, { "date": "2024-06-21", "close": 0.242, "volume": 384651, "typical_volume": 605519.4, "trend": 0.255367, "fair_value": 0.380117, "relative_strength": -21.954534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.533597, "energy": 34.96079, "activity_lines": [ 0.244267, 0.246655, 0.251081, 0.251604 ] }, { "date": "2024-06-28", "close": 0.2375, "volume": 508444, "typical_volume": 607263.9, "trend": 0.25395, "fair_value": 0.378275, "relative_strength": -22.315301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.72129, "energy": 38.371522, "activity_lines": [ 0.241767, 0.244527, 0.249705, 0.250452 ] }, { "date": "2024-07-05", "close": 0.2475, "volume": 1252908, "typical_volume": 614713.95, "trend": 0.25285, "fair_value": 0.376569, "relative_strength": -18.940527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.989752, "energy": 27.498749, "activity_lines": [ 0.243267, 0.244773, 0.249188, 0.250035 ] }, { "date": "2024-07-12", "close": 0.2645, "volume": 814088, "typical_volume": 643860.2, "trend": 0.252333, "fair_value": 0.374677, "relative_strength": -13.331615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.910701, "energy": 7.653006, "activity_lines": [ 0.250233, 0.248091, 0.250333, 0.250787 ] }, { "date": "2024-07-19", "close": 0.2535, "volume": 563146, "typical_volume": 668561.15, "trend": 0.251617, "fair_value": 0.372644, "relative_strength": -15.401838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.51605, "energy": 7.029476, "activity_lines": [ 0.252333, 0.249036, 0.250371, 0.250862 ] }, { "date": "2024-07-26", "close": 0.2445, "volume": 183296, "typical_volume": 669468.75, "trend": 0.250567, "fair_value": 0.370163, "relative_strength": -19.185517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.982199, "energy": 10.168237, "activity_lines": [ 0.250833, 0.248436, 0.249571, 0.250403 ] }, { "date": "2024-08-02", "close": 0.2415, "volume": 69978, "typical_volume": 660616.6, "trend": 0.24975, "fair_value": 0.36771, "relative_strength": -18.571477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.290579, "energy": 6.430775, "activity_lines": [ 0.248167, 0.247391, 0.248562, 0.249818 ] }, { "date": "2024-08-09", "close": 0.238, "volume": 276535, "typical_volume": 606448.45, "trend": 0.2486, "fair_value": 0.365517, "relative_strength": -19.132664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.552714, "energy": 19.950047, "activity_lines": [ 0.244067, 0.245818, 0.24731, 0.24906 ] }, { "date": "2024-08-16", "close": 0.237, "volume": 214721, "typical_volume": 609004.05, "trend": 0.248533, "fair_value": 0.363474, "relative_strength": -20.204571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.064915, "energy": 39.917478, "activity_lines": [ 0.240267, 0.244182, 0.246067, 0.248312 ] }, { "date": "2024-08-23", "close": 0.2375, "volume": 15520, "typical_volume": 588228.2, "trend": 0.248867, "fair_value": 0.361541, "relative_strength": -19.54048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.198661, "energy": 44.973092, "activity_lines": [ 0.238467, 0.242809, 0.244983, 0.2476 ] }, { "date": "2024-08-30", "close": 0.2465, "volume": 436023, "typical_volume": 591710.35, "trend": 0.249567, "fair_value": 0.359823, "relative_strength": -16.536098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.309807, "energy": 34.820075, "activity_lines": [ 0.240733, 0.2432, 0.244867, 0.247447 ] }, { "date": "2024-09-06", "close": 0.271, "volume": 708896, "typical_volume": 593105.3, "trend": 0.251333, "fair_value": 0.358423, "relative_strength": -5.768535, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.474445, "energy": 4.739213, "activity_lines": [ 0.251033, 0.247964, 0.247152, 0.24883 ] }, { "date": "2024-09-13", "close": 0.2565, "volume": 157180, "typical_volume": 594065.5, "trend": 0.251333, "fair_value": 0.357074, "relative_strength": -11.386702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.04074, "energy": 12.374615, "activity_lines": [ 0.254533, 0.249482, 0.248043, 0.249163 ] }, { "date": "2024-09-20", "close": 0.2495, "volume": 1221443, "typical_volume": 640689.95, "trend": 0.25125, "fair_value": 0.355795, "relative_strength": -12.584145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.385235, "energy": 12.637722, "activity_lines": [ 0.254467, 0.249564, 0.248219, 0.249045 ] }, { "date": "2024-09-27", "close": 0.2505, "volume": 58545, "typical_volume": 642296.45, "trend": 0.251017, "fair_value": 0.354645, "relative_strength": -12.225786, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.520074, "energy": 12.407482, "activity_lines": [ 0.2539, 0.2501, 0.248464, 0.248997 ] }, { "date": "2024-10-04", "close": 0.252, "volume": 4380016, "typical_volume": 842620.35, "trend": 0.250733, "fair_value": 0.353051, "relative_strength": -10.1529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.979077, "energy": 5.801069, "activity_lines": [ 0.252967, 0.250964, 0.24889, 0.24906 ] }, { "date": "2024-10-11", "close": 0.236, "volume": 542707, "typical_volume": 821446.05, "trend": 0.249917, "fair_value": 0.351415, "relative_strength": -14.408577, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.913789, "energy": 17.514862, "activity_lines": [ 0.246333, 0.248782, 0.247783, 0.24811 ] }, { "date": "2024-10-18", "close": 0.2325, "volume": 411048, "typical_volume": 637567.25, "trend": 0.249, "fair_value": 0.349907, "relative_strength": -15.457019, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.988216, "energy": 28.273549, "activity_lines": [ 0.240867, 0.246064, 0.246398, 0.246986 ] }, { "date": "2024-10-25", "close": 0.2325, "volume": 143194, "typical_volume": 634326.1, "trend": 0.248067, "fair_value": 0.348338, "relative_strength": -12.970946, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.994436, "energy": 39.919463, "activity_lines": [ 0.237, 0.243445, 0.245069, 0.245922 ] }, { "date": "2024-11-01", "close": 0.2305, "volume": 84476, "typical_volume": 621340.75, "trend": 0.247067, "fair_value": 0.346361, "relative_strength": -11.606184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.720795, "energy": 50.180285, "activity_lines": [ 0.2336, 0.240545, 0.243617, 0.244788 ] }, { "date": "2024-11-08", "close": 0.231, "volume": 133275, "typical_volume": 608771.95, "trend": 0.246067, "fair_value": 0.344417, "relative_strength": -9.527821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.827645, "energy": 52.035377, "activity_lines": [ 0.2317, 0.237864, 0.242279, 0.243752 ] }, { "date": "2024-11-15", "close": 0.2355, "volume": 94973, "typical_volume": 588098.4, "trend": 0.244983, "fair_value": 0.342502, "relative_strength": -7.11661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.727072, "energy": 42.560349, "activity_lines": [ 0.2327, 0.236282, 0.241421, 0.24307 ] }, { "date": "2024-11-22", "close": 0.225, "volume": 657948, "typical_volume": 558350.4, "trend": 0.244267, "fair_value": 0.340819, "relative_strength": -12.816199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.450716, "energy": 39.454346, "activity_lines": [ 0.230233, 0.233436, 0.239574, 0.241781 ] }, { "date": "2024-11-29", "close": 0.207, "volume": 1345079, "typical_volume": 584899.95, "trend": 0.243033, "fair_value": 0.339051, "relative_strength": -19.429159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.860822, "energy": 54.732308, "activity_lines": [ 0.222267, 0.227891, 0.236119, 0.239376 ] }, { "date": "2024-12-06", "close": 0.2095, "volume": 225989, "typical_volume": 568042.1, "trend": 0.2414, "fair_value": 0.33703, "relative_strength": -18.059474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.19602, "energy": 60.917614, "activity_lines": [ 0.216833, 0.223573, 0.233176, 0.237213 ] }, { "date": "2024-12-13", "close": 0.19475, "volume": 854404, "typical_volume": 601597.5, "trend": 0.239558, "fair_value": 0.335291, "relative_strength": -23.103935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.692418, "energy": 74.215794, "activity_lines": [ 0.207883, 0.217318, 0.229038, 0.234203 ] }, { "date": "2024-12-20", "close": 0.19475, "volume": 217096, "typical_volume": 608953.4, "trend": 0.2378, "fair_value": 0.333514, "relative_strength": -20.469027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.324259, "energy": 79.758023, "activity_lines": [ 0.20135, 0.212105, 0.225137, 0.231312 ] }, { "date": "2024-12-27", "close": 0.2, "volume": 618887, "typical_volume": 626071.0, "trend": 0.236317, "fair_value": 0.331545, "relative_strength": -18.40082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.49608, "energy": 73.813917, "activity_lines": [ 0.199283, 0.208595, 0.221958, 0.228874 ] }, { "date": "2025-01-03", "close": 0.18675, "volume": 516892, "typical_volume": 641179.55, "trend": 0.234325, "fair_value": 0.329407, "relative_strength": -23.91603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.063224, "energy": 76.979622, "activity_lines": [ 0.194467, 0.203268, 0.217699, 0.225676 ] }, { "date": "2025-01-10", "close": 0.20225, "volume": 311174, "typical_volume": 655962.25, "trend": 0.232917, "fair_value": 0.327489, "relative_strength": -17.247729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.326443, "energy": 55.392529, "activity_lines": [ 0.196167, 0.201591, 0.215155, 0.223606 ] }, { "date": "2025-01-17", "close": 0.202, "volume": 305642, "typical_volume": 649443.2, "trend": 0.231583, "fair_value": 0.324885, "relative_strength": -19.411488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.370773, "energy": 42.681269, "activity_lines": [ 0.198267, 0.200382, 0.212755, 0.221612 ] }, { "date": "2025-01-24", "close": 0.2055, "volume": 2356973, "typical_volume": 731847.05, "trend": 0.230517, "fair_value": 0.322406, "relative_strength": -17.685916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.278649, "energy": 31.164326, "activity_lines": [ 0.20105, 0.200336, 0.2109, 0.219929 ] }, { "date": "2025-01-31", "close": 0.2325, "volume": 964297, "typical_volume": 772202.9, "trend": 0.230017, "fair_value": 0.320118, "relative_strength": -8.545222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.939843, "energy": 14.57057, "activity_lines": [ 0.212117, 0.205745, 0.211929, 0.220057 ] }, { "date": "2025-02-07", "close": 0.222, "volume": 1557205, "typical_volume": 788991.0, "trend": 0.2286, "fair_value": 0.317444, "relative_strength": -12.75409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.911909, "energy": 18.00507, "activity_lines": [ 0.217517, 0.209109, 0.212071, 0.21954 ] }, { "date": "2025-02-14", "close": 0.221, "volume": 523509, "typical_volume": 812239.2, "trend": 0.227517, "fair_value": 0.314914, "relative_strength": -13.010421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.471046, "energy": 18.28837, "activity_lines": [ 0.220233, 0.212018, 0.21225, 0.219049 ] }, { "date": "2025-02-21", "close": 0.2145, "volume": 306564, "typical_volume": 608566.6, "trend": 0.226517, "fair_value": 0.312565, "relative_strength": -14.407554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.101593, "energy": 15.661129, "activity_lines": [ 0.219533, 0.213536, 0.21195, 0.21821 ] }, { "date": "2025-02-28", "close": 0.21, "volume": 244783, "typical_volume": 593670.4, "trend": 0.225467, "fair_value": 0.310852, "relative_strength": -17.09957, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.601838, "energy": 10.734415, "activity_lines": [ 0.2165, 0.213877, 0.2114, 0.217144 ] }, { "date": "2025-03-07", "close": 0.212, "volume": 333045, "typical_volume": 589770.25, "trend": 0.2246, "fair_value": 0.309182, "relative_strength": -14.510517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.493497, "energy": 11.692372, "activity_lines": [ 0.213833, 0.214305, 0.211164, 0.216275 ] }, { "date": "2025-03-14", "close": 0.194, "volume": 619947, "typical_volume": 613607.9, "trend": 0.223167, "fair_value": 0.307517, "relative_strength": -20.738129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.062928, "energy": 27.472124, "activity_lines": [ 0.206533, 0.211241, 0.209312, 0.214301 ] }, { "date": "2025-03-21", "close": 0.19525, "volume": 88190, "typical_volume": 613793.6, "trend": 0.221758, "fair_value": 0.305685, "relative_strength": -19.806267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.490636, "energy": 39.691116, "activity_lines": [ 0.201517, 0.208273, 0.207762, 0.2125 ] }, { "date": "2025-03-28", "close": 0.19225, "volume": 322054, "typical_volume": 623232.55, "trend": 0.21995, "fair_value": 0.303877, "relative_strength": -20.576293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.462869, "energy": 53.23345, "activity_lines": [ 0.197217, 0.204886, 0.206094, 0.210596 ] }, { "date": "2025-04-04", "close": 0.1915, "volume": 974580, "typical_volume": 667212.9, "trend": 0.2173, "fair_value": 0.301866, "relative_strength": -14.415859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.067862, "energy": 57.646929, "activity_lines": [ 0.19415, 0.201541, 0.204539, 0.208761 ] }, { "date": "2025-04-11", "close": 0.2015, "volume": 584830, "typical_volume": 663557.0, "trend": 0.215467, "fair_value": 0.299906, "relative_strength": -8.454697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.314125, "energy": 44.452206, "activity_lines": [ 0.19565, 0.200268, 0.204146, 0.207741 ] }, { "date": "2025-04-18", "close": 0.2015, "volume": 55605, "typical_volume": 599083.3, "trend": 0.213867, "fair_value": 0.297731, "relative_strength": -11.308455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.548868, "energy": 29.268411, "activity_lines": [ 0.19785, 0.199559, 0.203865, 0.20684 ] }, { "date": "2025-04-25", "close": 0.222, "volume": 332139, "typical_volume": 604390.8, "trend": 0.212917, "fair_value": 0.295742, "relative_strength": -3.642784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.588364, "energy": 8.404089, "activity_lines": [ 0.206383, 0.20295, 0.205563, 0.207365 ] }, { "date": "2025-05-02", "close": 0.249, "volume": 957181, "typical_volume": 609529.65, "trend": 0.212817, "fair_value": 0.293931, "relative_strength": 5.85463, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.9493, "energy": 35.178179, "activity_lines": [ 0.222133, 0.211232, 0.209773, 0.209693 ] }, { "date": "2025-05-09", "close": 0.267, "volume": 797612, "typical_volume": 638555.45, "trend": 0.21385, "fair_value": 0.292554, "relative_strength": 14.013859, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.381544, "energy": 67.275404, "activity_lines": [ 0.2401, 0.222159, 0.215438, 0.213189 ] }, { "date": "2025-05-16", "close": 0.273, "volume": 411923, "typical_volume": 628207.25, "trend": 0.2152, "fair_value": 0.291005, "relative_strength": 14.693043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 81.598296, "energy": 85.940026, "activity_lines": [ 0.255033, 0.233141, 0.221331, 0.217005 ] }, { "date": "2025-05-23", "close": 0.386, "volume": 4216012, "typical_volume": 813163.25, "trend": 0.220317, "fair_value": 0.290337, "relative_strength": 59.916203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.045438, "energy": 98.12851, "activity_lines": [ 0.302867, 0.263559, 0.237638, 0.228024 ] }, { "date": "2025-05-30", "close": 0.458, "volume": 1937102, "typical_volume": 894459.65, "trend": 0.2279, "fair_value": 0.290034, "relative_strength": 85.64608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.930889, "energy": 99.365535, "activity_lines": [ 0.3624, 0.303577, 0.259854, 0.243359 ] }, { "date": "2025-06-06", "close": 0.428, "volume": 1581979, "typical_volume": 958276.5, "trend": 0.234467, "fair_value": 0.289754, "relative_strength": 70.045193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.119476, "energy": 94.902606, "activity_lines": [ 0.3962, 0.333364, 0.277994, 0.256268 ] }, { "date": "2025-06-13", "close": 0.456, "volume": 666014, "typical_volume": 873728.55, "trend": 0.241817, "fair_value": 0.289906, "relative_strength": 78.319597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.706266, "energy": 94.531913, "activity_lines": [ 0.4274, 0.363955, 0.297725, 0.270561 ] }, { "date": "2025-06-20", "close": 0.605, "volume": 2667960, "typical_volume": 958911.7, "trend": 0.254483, "fair_value": 0.291032, "relative_strength": 132.508928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.464873, "energy": 98.707883, "activity_lines": [ 0.495667, 0.416827, 0.330454, 0.293992 ] }, { "date": "2025-06-27", "close": 0.545, "volume": 2476264, "typical_volume": 1004864.65, "trend": 0.26575, "fair_value": 0.292036, "relative_strength": 104.517376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.73217, "energy": 71.506719, "activity_lines": [ 0.5218, 0.451455, 0.355694, 0.312735 ] }, { "date": "2025-07-04", "close": 0.58, "volume": 885573, "typical_volume": 1022967.85, "trend": 0.2781, "fair_value": 0.293205, "relative_strength": 112.26528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.682183, "energy": 72.110098, "activity_lines": [ 0.549, 0.4862, 0.38273, 0.333009 ] }, { "date": "2025-07-11", "close": 0.5925, "volume": 620841, "typical_volume": 1038681.7, "trend": 0.291358, "fair_value": 0.294592, "relative_strength": 109.521563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.215686, "energy": 70.877799, "activity_lines": [ 0.572233, 0.516709, 0.409246, 0.353293 ] }, { "date": "2025-07-18", "close": 0.585, "volume": 1085637, "typical_volume": 1080724.4, "trend": 0.304367, "fair_value": 0.295715, "relative_strength": 101.532898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.783183, "energy": 67.2631, "activity_lines": [ 0.582, 0.539609, 0.433249, 0.372238 ] }, { "date": "2025-07-25", "close": 0.5575, "volume": 1979603, "typical_volume": 1163052.3, "trend": 0.316283, "fair_value": 0.29635, "relative_strength": 85.858577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.258514, "energy": 63.44769, "activity_lines": [ 0.574, 0.551727, 0.452846, 0.388569 ] }, { "date": "2025-08-01", "close": 0.58, "volume": 776520, "typical_volume": 1170880.95, "trend": 0.329392, "fair_value": 0.297279, "relative_strength": 90.626032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.918084, "energy": 59.09594, "activity_lines": [ 0.576667, 0.562764, 0.472942, 0.405583 ] }, { "date": "2025-08-08", "close": 0.5035, "volume": 1643599, "typical_volume": 1248651.4, "trend": 0.339433, "fair_value": 0.298635, "relative_strength": 62.54735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.300533, "energy": 42.097822, "activity_lines": [ 0.5515, 0.556364, 0.483913, 0.416816 ] }, { "date": "2025-08-15", "close": 0.5275, "volume": 1426299, "typical_volume": 1303863.65, "trend": 0.350283, "fair_value": 0.300337, "relative_strength": 66.7405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.261268, "energy": 33.32059, "activity_lines": [ 0.539433, 0.5535, 0.495702, 0.428949 ] }, { "date": "2025-08-22", "close": 0.48, "volume": 761873, "typical_volume": 1293228.3, "trend": 0.359433, "fair_value": 0.301717, "relative_strength": 46.880642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.793261, "energy": 25.331174, "activity_lines": [ 0.515867, 0.540191, 0.501371, 0.437318 ] }, { "date": "2025-08-29", "close": 0.439, "volume": 973713, "typical_volume": 1312672.45, "trend": 0.366317, "fair_value": 0.302791, "relative_strength": 34.93671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.93819, "energy": 22.411833, "activity_lines": [ 0.485633, 0.518991, 0.501762, 0.442451 ] }, { "date": "2025-09-05", "close": 0.53, "volume": 2136818, "typical_volume": 1416733.1, "trend": 0.376583, "fair_value": 0.304449, "relative_strength": 60.40939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.329568, "energy": 20.281847, "activity_lines": [ 0.493633, 0.517355, 0.509688, 0.453011 ] }, { "date": "2025-09-12", "close": 0.483, "volume": 1015554, "typical_volume": 1450903.85, "trend": 0.385317, "fair_value": 0.305812, "relative_strength": 43.386097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.478781, "energy": 14.605385, "activity_lines": [ 0.4893, 0.507445, 0.511574, 0.459877 ] }, { "date": "2025-09-19", "close": 0.52, "volume": 555346, "typical_volume": 1430812.1, "trend": 0.3955, "fair_value": 0.306881, "relative_strength": 53.363921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.234218, "energy": 12.799965, "activity_lines": [ 0.498667, 0.506027, 0.51574, 0.468566 ] }, { "date": "2025-09-26", "close": 0.51, "volume": 339601, "typical_volume": 1407911.55, "trend": 0.4055, "fair_value": 0.307991, "relative_strength": 47.39871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.480935, "energy": 20.916772, "activity_lines": [ 0.5052, 0.504109, 0.517664, 0.475953 ] }, { "date": "2025-10-03", "close": 0.488, "volume": 781138, "typical_volume": 1426372.3, "trend": 0.4147, "fair_value": 0.30899, "relative_strength": 36.493762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.01998, "energy": 16.900402, "activity_lines": [ 0.5024, 0.499555, 0.516336, 0.481276 ] }, { "date": "2025-10-10", "close": 0.462, "volume": 300811, "typical_volume": 1230612.25, "trend": 0.423633, "fair_value": 0.309898, "relative_strength": 28.754305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.017639, "energy": 7.545929, "activity_lines": [ 0.487667, 0.491536, 0.511507, 0.484327 ] }, { "date": "2025-10-17", "close": 0.45, "volume": 220386, "typical_volume": 1144776.45, "trend": 0.432125, "fair_value": 0.310686, "relative_strength": 25.104947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.539434, "energy": 8.885787, "activity_lines": [ 0.473467, 0.483482, 0.505174, 0.486028 ] }, { "date": "2025-10-24", "close": 0.448, "volume": 989066, "typical_volume": 1115130.8, "trend": 0.44065, "fair_value": 0.311369, "relative_strength": 19.698245, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.614738, "energy": 13.114681, "activity_lines": [ 0.4608, 0.476036, 0.498688, 0.487053 ] }, { "date": "2025-10-31", "close": 0.439, "volume": 398497, "typical_volume": 1101754.95, "trend": 0.4489, "fair_value": 0.311955, "relative_strength": 15.456007, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.883826, "energy": 22.021268, "activity_lines": [ 0.449933, 0.4684, 0.49125, 0.486946 ] }, { "date": "2025-11-07", "close": 0.44, "volume": 199065, "typical_volume": 978310.2, "trend": 0.45685, "fair_value": 0.312686, "relative_strength": 15.181215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.840974, "energy": 40.323591, "activity_lines": [ 0.444133, 0.461691, 0.483988, 0.486372 ] }, { "date": "2025-11-14", "close": 0.366, "volume": 2064527, "typical_volume": 957723.35, "trend": 0.462333, "fair_value": 0.312981, "relative_strength": -4.742464, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.926174, "energy": 59.295043, "activity_lines": [ 0.416867, 0.441509, 0.470464, 0.480511 ] }, { "date": "2025-11-21", "close": 0.358, "volume": 691178, "typical_volume": 948003.6, "trend": 0.466867, "fair_value": 0.313064, "relative_strength": -5.745558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.040965, "energy": 66.874192, "activity_lines": [ 0.393333, 0.422855, 0.457031, 0.47378 ] }, { "date": "2025-11-28", "close": 0.369, "volume": 984647, "typical_volume": 966193.9, "trend": 0.470867, "fair_value": 0.313186, "relative_strength": -5.250615, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.126855, "energy": 76.683926, "activity_lines": [ 0.3796, 0.408473, 0.445702, 0.467466 ] }, { "date": "2025-12-05", "close": 0.36, "volume": 611857, "typical_volume": 942504.9, "trend": 0.473967, "fair_value": 0.313224, "relative_strength": -7.583427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.714371, "energy": 83.486986, "activity_lines": [ 0.368133, 0.3952, 0.434581, 0.460313 ] }, { "date": "2025-12-12", "close": 0.348, "volume": 519968, "typical_volume": 869523.15, "trend": 0.476467, "fair_value": 0.313179, "relative_strength": -11.032429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.93172, "energy": 84.759744, "activity_lines": [ 0.357933, 0.382473, 0.423388, 0.452186 ] }, { "date": "2025-12-19", "close": 0.33, "volume": 736932, "typical_volume": 867543.75, "trend": 0.4746, "fair_value": 0.313051, "relative_strength": -18.111028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.920019, "energy": 85.185993, "activity_lines": [ 0.347867, 0.369018, 0.411479, 0.442737 ] }, { "date": "2025-12-26", "close": 0.343, "volume": 247078, "typical_volume": 797717.7, "trend": 0.470767, "fair_value": 0.313013, "relative_strength": -15.064402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.848247, "energy": 77.50006, "activity_lines": [ 0.344533, 0.360327, 0.401998, 0.434246 ] }, { "date": "2026-01-02", "close": 0.342, "volume": 246918, "typical_volume": 738748.65, "trend": 0.4679, "fair_value": 0.312705, "relative_strength": -16.454158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.543059, "energy": 66.957413, "activity_lines": [ 0.341867, 0.3534, 0.393186, 0.425939 ] }, { "date": "2026-01-09", "close": 0.343, "volume": 899075, "typical_volume": 745608.75, "trend": 0.464133, "fair_value": 0.311862, "relative_strength": -18.004457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.453837, "energy": 57.533776, "activity_lines": [ 0.341333, 0.348582, 0.385352, 0.417881 ] }, { "date": "2026-01-16", "close": 0.341, "volume": 727984, "typical_volume": 733322.3, "trend": 0.455333, "fair_value": 0.311856, "relative_strength": -19.721652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.284698, "energy": 53.496637, "activity_lines": [ 0.341267, 0.345145, 0.377981, 0.409937 ] }, { "date": "2026-01-23", "close": 0.34, "volume": 2800465, "typical_volume": 766504.65, "trend": 0.4485, "fair_value": 0.311856, "relative_strength": -19.5803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.641851, "energy": 49.758277, "activity_lines": [ 0.341333, 0.343327, 0.370981, 0.402496 ] }, { "date": "2026-01-30", "close": 0.303, "volume": 2098303, "typical_volume": 820642.1, "trend": 0.439267, "fair_value": 0.311663, "relative_strength": -28.986199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.039692, "energy": 57.012925, "activity_lines": [ 0.3284, 0.335255, 0.361362, 0.393109 ] }, { "date": "2026-02-06", "close": 0.322, "volume": 768863, "typical_volume": 831317.95, "trend": 0.43025, "fair_value": 0.311676, "relative_strength": -25.787201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.978102, "energy": 52.006484, "activity_lines": [ 0.324467, 0.331636, 0.35441, 0.385543 ] }, { "date": "2026-02-13", "close": 0.33, "volume": 787808, "typical_volume": 853728.3, "trend": 0.42175, "fair_value": 0.311779, "relative_strength": -24.718467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.757037, "energy": 52.507082, "activity_lines": [ 0.324533, 0.330327, 0.349162, 0.379075 ] }, { "date": "2026-02-20", "close": 0.361, "volume": 264582, "typical_volume": 827900.5, "trend": 0.4152, "fair_value": 0.312074, "relative_strength": -19.830855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.685035, "energy": 39.511937, "activity_lines": [ 0.3358, 0.3352, 0.347724, 0.375156 ] }, { "date": "2026-02-27", "close": 0.415, "volume": 1251628, "typical_volume": 875441.35, "trend": 0.4097, "fair_value": 0.312683, "relative_strength": -10.309606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.705904, "energy": 14.048112, "activity_lines": [ 0.363733, 0.349655, 0.352033, 0.375143 ] }, { "date": "2026-03-06", "close": 0.392, "volume": 523252, "typical_volume": 890584.65, "trend": 0.405983, "fair_value": 0.313324, "relative_strength": -10.679963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.518253, "energy": 19.09083, "activity_lines": [ 0.379, 0.358382, 0.354376, 0.374001 ] }, { "date": "2026-03-13", "close": 0.379, "volume": 261844, "typical_volume": 854223.55, "trend": 0.401033, "fair_value": 0.313894, "relative_strength": -14.003958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.940725, "energy": 23.313124, "activity_lines": [ 0.384, 0.363855, 0.355757, 0.37226 ] }, { "date": "2026-03-20", "close": 0.438, "volume": 871969, "typical_volume": 877897.15, "trend": 0.399633, "fair_value": 0.314907, "relative_strength": 1.835235, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.846066, "energy": 38.75699, "activity_lines": [ 0.404867, 0.379382, 0.363086, 0.374645 ] }, { "date": "2026-03-27", "close": 0.43, "volume": 724918, "typical_volume": 904189.8, "trend": 0.399333, "fair_value": 0.315548, "relative_strength": -1.432484, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.312702, "energy": 47.892263, "activity_lines": [ 0.415867, 0.391727, 0.369657, 0.376604 ] }, { "date": "2026-04-03", "close": 0.43, "volume": 421711, "typical_volume": 822049.0, "trend": 0.396, "fair_value": 0.316218, "relative_strength": -6.576499, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.709614, "energy": 46.751726, "activity_lines": [ 0.422267, 0.402455, 0.376276, 0.378583 ] }, { "date": "2026-04-10", "close": 0.43, "volume": 94005, "typical_volume": 792190.35, "trend": 0.394233, "fair_value": 0.317006, "relative_strength": -8.631719, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.917652, "energy": 49.328475, "activity_lines": [ 0.427667, 0.411545, 0.38259, 0.380776 ] }, { "date": "2026-04-17", "close": 0.42, "volume": 130984, "typical_volume": 749507.2, "trend": 0.3909, "fair_value": 0.317679, "relative_strength": -11.891271, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.568532, "energy": 33.936727, "activity_lines": [ 0.4272, 0.416509, 0.38761, 0.382439 ] }, { "date": "2026-04-24", "close": 0.432, "volume": 627417, "typical_volume": 750285.2, "trend": 0.3883, "fair_value": 0.318433, "relative_strength": -7.461807, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.230973, "energy": 32.054894, "activity_lines": [ 0.428, 0.421873, 0.393529, 0.38509 ] }, { "date": "2026-05-01", "close": 0.4425, "volume": 271191, "typical_volume": 737846.35, "trend": 0.386783, "fair_value": 0.319288, "relative_strength": -5.62763, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.782207, "energy": 45.317436, "activity_lines": [ 0.4327, 0.427291, 0.400105, 0.388587 ] }, { "date": "2026-05-08", "close": 0.451, "volume": 163373, "typical_volume": 709168.4, "trend": 0.386417, "fair_value": 0.320321, "relative_strength": -3.115064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.251688, "energy": 49.813684, "activity_lines": [ 0.4394, 0.432773, 0.40704, 0.39273 ] }, { "date": "2026-05-15", "close": 0.467, "volume": 240512, "typical_volume": 708840.1, "trend": 0.386983, "fair_value": 0.321077, "relative_strength": 0.085045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.067702, "energy": 58.67879, "activity_lines": [ 0.450033, 0.440509, 0.414924, 0.397929 ] }, { "date": "2026-05-22", "close": 0.595, "volume": 2403183, "typical_volume": 816653.35, "trend": 0.391883, "fair_value": 0.32267, "relative_strength": 23.564013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.418789, "energy": 86.926657, "activity_lines": [ 0.500867, 0.470155, 0.434407, 0.411349 ] }, { "date": "2026-05-29", "close": 0.624, "volume": 643656, "typical_volume": 803882.4, "trend": 0.39805, "fair_value": 0.324487, "relative_strength": 29.876032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.699348, "energy": 96.067867, "activity_lines": [ 0.5497, 0.501145, 0.455448, 0.426325 ] }, { "date": "2026-06-05", "close": 0.65, "volume": 510428, "typical_volume": 793004.6, "trend": 0.40505, "fair_value": 0.326606, "relative_strength": 35.022667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.24847, "energy": 95.906119, "activity_lines": [ 0.5944, 0.533482, 0.477626, 0.44258 ] }, { "date": "2026-06-12", "close": 0.646, "volume": 94683, "typical_volume": 657715.5, "trend": 0.414383, "fair_value": 0.328676, "relative_strength": 32.306944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.496986, "energy": 92.4865, "activity_lines": [ 0.623933, 0.561091, 0.497952, 0.458125 ] }, { "date": "2026-06-19", "close": 0.72, "volume": 141118, "typical_volume": 559856.25, "trend": 0.42645, "fair_value": 0.331298, "relative_strength": 48.972889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.824789, "energy": 96.530713, "activity_lines": [ 0.665133, 0.598227, 0.523869, 0.477842 ] }, { "date": "2026-06-26", "close": 0.727, "volume": 42173, "typical_volume": 523521.75, "trend": 0.438383, "fair_value": 0.334067, "relative_strength": 47.907939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.736665, "energy": 94.199225, "activity_lines": [ 0.6918, 0.631364, 0.548467, 0.497232 ] }, { "date": "2026-07-03", "close": 0.75, "volume": 90052, "typical_volume": 488633.95, "trend": 0.451383, "fair_value": 0.336917, "relative_strength": 49.867093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.669161, "energy": 93.152055, "activity_lines": [ 0.717333, 0.6631, 0.573326, 0.517337 ] }, { "date": "2026-07-10", "close": 0.771, "volume": 502807, "typical_volume": 500545.2, "trend": 0.465483, "fair_value": 0.33974, "relative_strength": 56.269624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.535517, "energy": 87.264757, "activity_lines": [ 0.741467, 0.692873, 0.598186, 0.537957 ] }, { "date": "2026-07-17", "close": 0.784, "volume": 444832, "typical_volume": 460205.4, "trend": 0.480617, "fair_value": 0.342631, "relative_strength": 56.787898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.896142, "energy": 71.255022, "activity_lines": [ 0.761867, 0.719036, 0.622331, 0.558506 ] }, { "date": "2026-07-24", "close": 0.83, "volume": 2313519, "typical_volume": 549718.75, "trend": 0.49685, "fair_value": 0.345913, "relative_strength": 62.813624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.188699, "energy": 72.778098, "activity_lines": [ 0.7884, 0.747509, 0.6491, 0.581047 ] }, { "date": "2026-07-31", "close": 0.81, "volume": 310004, "typical_volume": 552126.75, "trend": 0.51245, "fair_value": 0.349083, "relative_strength": 56.29278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.919546, "energy": 68.071729, "activity_lines": [ 0.800933, 0.765745, 0.671879, 0.601251 ] }, { "date": "2026-08-07", "close": 0.808, "volume": 705883, "typical_volume": 543822.45, "trend": 0.52795, "fair_value": 0.352234, "relative_strength": 54.26748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.477937, "energy": 65.784227, "activity_lines": [ 0.807267, 0.779709, 0.692414, 0.620318 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }