{ "ticker": { "uuid": "52f07e9f-281b-4225-be64-8513697aeb19", "symbol": "XZEW", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.43, "architecture_energy": 81.234, "architecture_maturity": 41.082, "architecture_confidence": 84.823, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 73.89, "upward_expansion": 93.06, "deceleration": 46.38, "rotation_down": 22.5, "downward_expansion": 15.06 }, "activity_lines": [ 60.200666, 59.75509, 58.711928, 57.720936 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 61.34, "trend_reference": 56.645833, "distance_from_trend": 0.082869, "trend_direction": "Improving", "fair_value": 47.816837, "distance_from_fair_value": 0.282812, "fair_value_direction": "Improving", "relative_strength": 3.933008, "relative_strength_direction": "Improving", "price_momentum": 0.100861, "excess_performance": 0.049626, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082869, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042226, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.282812, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.054627, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03933, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007816, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.100861, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 26.072014, "read": "Demand-led" } ], "volume": { "latest": 27571, "relative_activity": 0.422607, "balance": 26.072014, "dry_up": 0.794593, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.014512, "annualized_volatility": 0.101409, "from_high_reference": -0.000326, "from_low_reference": 0.26253 }, "levels": { "trend_reference": 56.645833, "fair_value_reference": 47.816837, "structural_low": 51.98, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.015819, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.006069, "regime_survival": 0.888889, "best_return": 0.035002, "worst_return": -0.051885, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.046904, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.001631, "regime_survival": 0.666667, "best_return": 0.084834, "worst_return": -0.010454, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.08842, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.029979, "regime_survival": 0.666667, "best_return": 0.097766, "worst_return": 0.073493, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.14378, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.003915, "regime_survival": 0.5, "best_return": 0.194831, "worst_return": 0.092728, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.037922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-12-20", "tenure": "Established", "return": 0.047143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.006856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.008692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.018199, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.000158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.038132, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-13", "tenure": "Extended", "return": 0.068216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.058589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.08701, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.842499, "volume": 32367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 38.755001, "volume": 24763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 39.695, "volume": 68359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.057499, "volume": 57120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.165001, "volume": 33340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.060001, "volume": 21507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 37.834999, "volume": 50138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 36.887501, "volume": 32713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 37.212502, "volume": 33525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.497501, "volume": 28199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.787498, "volume": 30137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.654999, "volume": 378562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 36.884998, "volume": 65447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 38.392502, "volume": 35529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 38.855, "volume": 9917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.587502, "volume": 21298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 39.712502, "volume": 5010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.380001, "volume": 11529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.560001, "volume": 3022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 42.102501, "volume": 3327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 41.43, "volume": 5537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.372501, "volume": 503943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.02, "volume": 4927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.965, "volume": 1052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.9175, "volume": 4259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.959999, "volume": 1841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 42.4925, "volume": 30503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.764999, "volume": 11057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 43.174999, "volume": 7077, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 43.855, "volume": 5500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 43.459999, "volume": 4995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 44.264999, "volume": 1586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.040001, "volume": 11079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.205002, "volume": 4228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.232498, "volume": 24252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.487499, "volume": 24403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 43.174999, "volume": 24629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 43.044998, "volume": 13043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 44.0275, "volume": 3624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 44.5825, "volume": 3144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.182499, "volume": 5254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 43.547501, "volume": 13378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 43.977501, "volume": 707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 43.509998, "volume": 21546, "typical_volume": 10805.25, "trend": 42.59625, "fair_value": 39.821893, "relative_strength": 0.547661, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.243198, "energy": 27.740456, "activity_lines": [ 43.803333, 43.747272, 43.6805, 43.300758 ] }, { "date": "2024-06-21", "close": 43.990002, "volume": 18152, "typical_volume": 11499.9, "trend": 42.767417, "fair_value": 39.873351, "relative_strength": 0.453183, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.312366, "energy": 22.422832, "activity_lines": [ 43.813334, 43.822409, 43.732393, 43.390677 ] }, { "date": "2024-06-28", "close": 43.977501, "volume": 29518, "typical_volume": 12883.75, "trend": 42.91375, "fair_value": 39.923401, "relative_strength": 1.266383, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 41.179148, "energy": 23.760586, "activity_lines": [ 43.858667, 43.8815, 43.773226, 43.468747 ] }, { "date": "2024-07-05", "close": 43.544998, "volume": 3036, "typical_volume": 11510.4, "trend": 43.0415, "fair_value": 39.967035, "relative_strength": -0.184583, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.210175, "energy": 17.449686, "activity_lines": [ 43.7735, 43.834864, 43.763262, 43.509473 ] }, { "date": "2024-07-12", "close": 45.16, "volume": 7493, "typical_volume": 11332.2, "trend": 43.1675, "fair_value": 40.028856, "relative_strength": 2.867754, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 73.401011, "energy": 47.460495, "activity_lines": [ 44.226833, 44.075136, 43.902095, 43.64615 ] }, { "date": "2024-07-19", "close": 44.970001, "volume": 44166, "typical_volume": 13186.65, "trend": 43.281167, "fair_value": 40.086987, "relative_strength": 3.580196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.638167, "energy": 60.140094, "activity_lines": [ 44.538, 44.242409, 44.011428, 43.762441 ] }, { "date": "2024-07-26", "close": 45.259998, "volume": 83996, "typical_volume": 17111.45, "trend": 43.386416, "fair_value": 40.147138, "relative_strength": 2.555977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566829, "energy": 70.243595, "activity_lines": [ 44.848499, 44.445272, 44.139833, 43.890107 ] }, { "date": "2024-08-02", "close": 44.0625, "volume": 42569, "typical_volume": 18990.15, "trend": 43.474166, "fair_value": 40.192143, "relative_strength": 1.176609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.622659, "energy": 57.711769, "activity_lines": [ 44.675166, 44.418091, 44.1475, 43.933726 ] }, { "date": "2024-08-09", "close": 44.397499, "volume": 40587, "typical_volume": 20940.2, "trend": 43.575, "fair_value": 40.239931, "relative_strength": 1.977448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.795379, "energy": 34.96627, "activity_lines": [ 44.607833, 44.454, 44.184202, 43.993295 ] }, { "date": "2024-08-16", "close": 45.540001, "volume": 49121, "typical_volume": 22842.3, "trend": 43.725666, "fair_value": 40.299482, "relative_strength": 2.749718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.658007, "energy": 42.20455, "activity_lines": [ 44.8645, 44.682182, 44.329083, 44.12007 ] }, { "date": "2024-08-23", "close": 46.677502, "volume": 29179, "typical_volume": 24089.85, "trend": 43.88275, "fair_value": 40.370349, "relative_strength": 4.98613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.974868, "energy": 58.636429, "activity_lines": [ 45.475001, 45.088773, 44.579917, 44.310511 ] }, { "date": "2024-08-30", "close": 46.77, "volume": 36098, "typical_volume": 24682.15, "trend": 44.0445, "fair_value": 40.440675, "relative_strength": 4.481393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.037131, "energy": 83.426185, "activity_lines": [ 46.002501, 45.454591, 44.827786, 44.496785 ] }, { "date": "2024-09-06", "close": 45.77, "volume": 204424, "typical_volume": 33683.2, "trend": 44.1715, "fair_value": 40.498602, "relative_strength": 4.545931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.13411, "energy": 77.715495, "activity_lines": [ 46.096, 45.588046, 44.963572, 44.608107 ] }, { "date": "2024-09-13", "close": 46.855, "volume": 5517, "typical_volume": 32727.6, "trend": 44.316916, "fair_value": 40.566951, "relative_strength": 5.617341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.529136, "energy": 81.988179, "activity_lines": [ 46.437334, 45.886182, 45.18706, 44.781237 ] }, { "date": "2024-09-20", "close": 47.360001, "volume": 117214, "typical_volume": 37936.15, "trend": 44.470083, "fair_value": 40.639217, "relative_strength": 7.007226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.470136, "energy": 80.432451, "activity_lines": [ 46.783167, 46.215955, 45.441119, 44.977565 ] }, { "date": "2024-09-27", "close": 48.474998, "volume": 29913, "typical_volume": 39250.6, "trend": 44.64675, "fair_value": 40.721699, "relative_strength": 8.001949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.337506, "energy": 84.860991, "activity_lines": [ 47.379333, 46.708455, 45.780821, 45.235946 ] }, { "date": "2024-10-04", "close": 47.747501, "volume": 94352, "typical_volume": 43811.0, "trend": 44.7765, "fair_value": 40.794884, "relative_strength": 6.576739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.902073, "energy": 80.327331, "activity_lines": [ 47.613167, 47.004955, 46.03006, 45.435995 ] }, { "date": "2024-10-11", "close": 48.494999, "volume": 25217, "typical_volume": 44809.15, "trend": 44.944333, "fair_value": 40.874267, "relative_strength": 8.221449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.536264, "energy": 89.00216, "activity_lines": [ 48.031, 47.392136, 46.335417, 45.675898 ] }, { "date": "2024-10-18", "close": 48.785, "volume": 38419, "typical_volume": 46061.2, "trend": 45.095, "fair_value": 40.954989, "relative_strength": 7.162277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.172529, "energy": 89.588982, "activity_lines": [ 48.363833, 47.751454, 46.647857, 45.923683 ] }, { "date": "2024-10-25", "close": 48.075001, "volume": 30822, "typical_volume": 47566.95, "trend": 45.196167, "fair_value": 41.026908, "relative_strength": 6.658105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643188, "energy": 73.30683, "activity_lines": [ 48.331333, 47.901909, 46.867738, 46.115941 ] }, { "date": "2024-11-01", "close": 47.514999, "volume": 43716, "typical_volume": 48675.45, "trend": 45.3065, "fair_value": 41.091789, "relative_strength": 6.06462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.252149, "energy": 59.967867, "activity_lines": [ 48.0645, 47.904454, 47.014774, 46.265543 ] }, { "date": "2024-11-08", "close": 49.237499, "volume": 87700, "typical_volume": 52152.85, "trend": 45.506667, "fair_value": 41.17244, "relative_strength": 10.91282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.569534, "energy": 65.12996, "activity_lines": [ 48.435833, 48.204954, 47.306786, 46.519156 ] }, { "date": "2024-11-15", "close": 48.447498, "volume": 175814, "typical_volume": 59467.65, "trend": 45.705333, "fair_value": 41.243764, "relative_strength": 8.912589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.152108, "energy": 53.805961, "activity_lines": [ 48.444499, 48.316954, 47.498571, 46.708887 ] }, { "date": "2024-11-22", "close": 49.509998, "volume": 43994, "typical_volume": 61515.55, "trend": 45.9165, "fair_value": 41.324018, "relative_strength": 8.323648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.734133, "energy": 62.148129, "activity_lines": [ 48.810499, 48.573454, 47.770261, 46.954349 ] }, { "date": "2024-11-29", "close": 50.154999, "volume": 171652, "typical_volume": 69723.5, "trend": 46.1535, "fair_value": 41.408932, "relative_strength": 9.099918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.231001, "energy": 72.794284, "activity_lines": [ 49.343165, 48.898954, 48.074976, 47.227801 ] }, { "date": "2024-12-06", "close": 49.532501, "volume": 115135, "typical_volume": 73271.95, "trend": 46.337, "fair_value": 41.486299, "relative_strength": 7.207667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.11896, "energy": 67.566582, "activity_lines": [ 49.529666, 49.060454, 48.296619, 47.445801 ] }, { "date": "2024-12-13", "close": 48.682499, "volume": 161887, "typical_volume": 77166.5, "trend": 46.473666, "fair_value": 41.554188, "relative_strength": 5.326336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.023617, "energy": 58.244403, "activity_lines": [ 49.298333, 49.048181, 48.415583, 47.597123 ] }, { "date": "2024-12-20", "close": 47.09, "volume": 498670, "typical_volume": 99971.55, "trend": 46.570583, "fair_value": 41.605924, "relative_strength": 4.445645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.361701, "energy": 28.615727, "activity_lines": [ 48.573166, 48.729363, 48.366583, 47.636887 ] }, { "date": "2024-12-27", "close": 47.400002, "volume": 86566, "typical_volume": 102270.5, "trend": 46.699, "fair_value": 41.659573, "relative_strength": 4.158636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.672688, "energy": 21.610902, "activity_lines": [ 48.041834, 48.492454, 48.33269, 47.690398 ] }, { "date": "2025-01-03", "close": 46.962502, "volume": 48284, "typical_volume": 102228.65, "trend": 46.7985, "fair_value": 41.708224, "relative_strength": 2.152667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.496362, "energy": 24.752863, "activity_lines": [ 47.505334, 48.201182, 48.242833, 47.707398 ] }, { "date": "2025-01-10", "close": 46.369999, "volume": 45798, "typical_volume": 103059.6, "trend": 46.893833, "fair_value": 41.750604, "relative_strength": 0.496624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.006361, "energy": 34.630242, "activity_lines": [ 46.984167, 47.822409, 48.089774, 47.679753 ] }, { "date": "2025-01-17", "close": 48.275002, "volume": 67705, "typical_volume": 104639.95, "trend": 47.036667, "fair_value": 41.809382, "relative_strength": 1.405248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.137018, "energy": 21.377204, "activity_lines": [ 47.308834, 47.810819, 48.119607, 47.76886 ] }, { "date": "2025-01-24", "close": 48.860001, "volume": 143207, "typical_volume": 101579.1, "trend": 47.199417, "fair_value": 41.872334, "relative_strength": 2.579669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.76927, "energy": 15.425057, "activity_lines": [ 47.855668, 47.923092, 48.197988, 47.886495 ] }, { "date": "2025-01-31", "close": 48.869999, "volume": 113783, "typical_volume": 106992.4, "trend": 47.376917, "fair_value": 41.93426, "relative_strength": 0.526081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.360213, "energy": 23.243886, "activity_lines": [ 48.287834, 48.029682, 48.262607, 47.994274 ] }, { "date": "2025-02-07", "close": 48.075001, "volume": 121283, "typical_volume": 107195.85, "trend": 47.474083, "fair_value": 41.988126, "relative_strength": -1.405201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.255851, "energy": 28.265276, "activity_lines": [ 48.357, 48.003364, 48.241917, 48.039312 ] }, { "date": "2025-02-14", "close": 48.4925, "volume": 117794, "typical_volume": 111589.9, "trend": 47.5915, "fair_value": 42.044686, "relative_strength": -0.928016, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.919124, "energy": 29.508645, "activity_lines": [ 48.491167, 48.090773, 48.257584, 48.105016 ] }, { "date": "2025-02-21", "close": 48.48, "volume": 118400, "typical_volume": 112792.3, "trend": 47.698833, "fair_value": 42.100163, "relative_strength": -0.134291, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.059639, "energy": 26.356077, "activity_lines": [ 48.479667, 48.194819, 48.271976, 48.162339 ] }, { "date": "2025-02-28", "close": 47.724998, "volume": 306701, "typical_volume": 126866.5, "trend": 47.820917, "fair_value": 42.148238, "relative_strength": -3.299591, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.585734, "energy": 9.197796, "activity_lines": [ 48.202833, 48.165273, 48.210976, 48.164027 ] }, { "date": "2025-03-07", "close": 46.592499, "volume": 119812, "typical_volume": 130936.15, "trend": 47.894083, "fair_value": 42.185902, "relative_strength": -4.064759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.344507, "energy": 25.738956, "activity_lines": [ 47.624166, 47.918272, 48.045786, 48.084774 ] }, { "date": "2025-03-14", "close": 45.737499, "volume": 253624, "typical_volume": 142076.25, "trend": 47.900667, "fair_value": 42.215747, "relative_strength": -5.199795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.365022, "energy": 55.112503, "activity_lines": [ 46.912332, 47.530499, 47.809607, 47.94564 ] }, { "date": "2025-03-21", "close": 46.1875, "volume": 166873, "typical_volume": 148234.1, "trend": 47.884333, "fair_value": 42.248845, "relative_strength": -4.348704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.252053, "energy": 73.500061, "activity_lines": [ 46.506333, 47.246818, 47.627417, 47.835113 ] }, { "date": "2025-03-28", "close": 45.8825, "volume": 96344, "typical_volume": 148666.3, "trend": 47.85475, "fair_value": 42.278875, "relative_strength": -4.993817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.950302, "energy": 77.453135, "activity_lines": [ 46.152333, 46.911, 47.4225, 47.705962 ] }, { "date": "2025-04-04", "close": 42.549999, "volume": 197890, "typical_volume": 149770.1, "trend": 47.747416, "fair_value": 42.281098, "relative_strength": -5.188978, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.705035, "energy": 90.792549, "activity_lines": [ 44.860666, 46.012772, 46.916178, 47.36372 ] }, { "date": "2025-04-11", "close": 42.110001, "volume": 5604495, "typical_volume": 427795.15, "trend": 47.58925, "fair_value": 42.279707, "relative_strength": -5.06043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.18343, "energy": 92.098959, "activity_lines": [ 43.767333, 45.149272, 46.396036, 47.000016 ] }, { "date": "2025-04-18", "close": 43.022499, "volume": 43060, "typical_volume": 421365.55, "trend": 47.444666, "fair_value": 42.285697, "relative_strength": -6.595342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.893339, "energy": 88.500229, "activity_lines": [ 43.277, 44.57459, 45.998036, 46.705387 ] }, { "date": "2025-04-25", "close": 44.102501, "volume": 32518, "typical_volume": 417234.7, "trend": 47.298917, "fair_value": 42.300231, "relative_strength": -5.818312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.02291, "energy": 80.722022, "activity_lines": [ 43.327667, 44.288136, 45.736857, 46.489763 ] }, { "date": "2025-05-02", "close": 45.209999, "volume": 452410, "typical_volume": 431760.85, "trend": 47.214333, "fair_value": 42.323325, "relative_strength": -5.493198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.517154, "energy": 52.782962, "activity_lines": [ 43.8865, 44.282863, 45.607012, 46.354994 ] }, { "date": "2025-05-09", "close": 45.645, "volume": 403389, "typical_volume": 426996.8, "trend": 47.119333, "fair_value": 42.34948, "relative_strength": -4.158048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.246175, "energy": 32.276671, "activity_lines": [ 44.635167, 44.416136, 45.535131, 46.253747 ] }, { "date": "2025-05-16", "close": 47.294998, "volume": 97775, "typical_volume": 427557.25, "trend": 47.069666, "fair_value": 42.388116, "relative_strength": -2.228804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.167996, "energy": 21.290072, "activity_lines": [ 45.727499, 44.887227, 45.627273, 46.26508 ] }, { "date": "2025-05-23", "close": 45.959999, "volume": 16989, "typical_volume": 425992.5, "trend": 46.999166, "fair_value": 42.415805, "relative_strength": -5.339508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.529819, "energy": 25.7236, "activity_lines": [ 46.029166, 45.102818, 45.592773, 46.193489 ] }, { "date": "2025-05-30", "close": 46.717499, "volume": 7444, "typical_volume": 424074.8, "trend": 46.972583, "fair_value": 42.448895, "relative_strength": -4.396906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.519109, "energy": 22.407142, "activity_lines": [ 46.387499, 45.45209, 45.63519, 46.175317 ] }, { "date": "2025-06-06", "close": 47.450001, "volume": 142854, "typical_volume": 427832.25, "trend": 46.913, "fair_value": 42.487072, "relative_strength": -3.629315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.274564, "energy": 21.587531, "activity_lines": [ 46.815666, 45.924909, 45.745714, 46.206118 ] }, { "date": "2025-06-13", "close": 47.442501, "volume": 23928, "typical_volume": 421868.3, "trend": 46.8795, "fair_value": 42.524613, "relative_strength": -3.789342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.924178, "energy": 26.847058, "activity_lines": [ 47.092, 46.367863, 45.859452, 46.240279 ] }, { "date": "2025-06-20", "close": 47.334999, "volume": 334836, "typical_volume": 432920.95, "trend": 46.807, "fair_value": 42.560781, "relative_strength": -3.19521, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.758829, "energy": 33.653157, "activity_lines": [ 47.212667, 46.702318, 45.969702, 46.269666 ] }, { "date": "2025-06-27", "close": 48.3825, "volume": 139644, "typical_volume": 433839.0, "trend": 46.747917, "fair_value": 42.604227, "relative_strength": -1.363233, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.450263, "energy": 47.92704, "activity_lines": [ 47.679833, 47.132227, 46.187023, 46.371312 ] }, { "date": "2025-07-04", "close": 49.150002, "volume": 277734, "typical_volume": 441836.0, "trend": 46.735167, "fair_value": 42.652714, "relative_strength": -0.161645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.631636, "energy": 60.941583, "activity_lines": [ 48.241334, 47.604227, 46.475976, 46.526285 ] }, { "date": "2025-07-11", "close": 49.209999, "volume": 70862, "typical_volume": 439459.1, "trend": 46.75275, "fair_value": 42.700929, "relative_strength": -1.372027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.970701, "energy": 70.659401, "activity_lines": [ 48.660667, 47.995364, 46.767512, 46.685951 ] }, { "date": "2025-07-18", "close": 49.139999, "volume": 52184, "typical_volume": 426733.25, "trend": 46.821083, "fair_value": 42.74793, "relative_strength": -2.054325, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.435964, "energy": 81.009299, "activity_lines": [ 48.939333, 48.301045, 47.048905, 46.839968 ] }, { "date": "2025-07-25", "close": 49.915001, "volume": 41225, "typical_volume": 422803.9, "trend": 46.904917, "fair_value": 42.799865, "relative_strength": -1.911649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.28745, "energy": 87.443866, "activity_lines": [ 49.363167, 48.684091, 47.397369, 47.039575 ] }, { "date": "2025-08-01", "close": 48.220001, "volume": 211122, "typical_volume": 420678.8, "trend": 46.946833, "fair_value": 42.838859, "relative_strength": -4.678357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.382759, "energy": 68.390467, "activity_lines": [ 49.05, 48.711318, 47.568583, 47.124419 ] }, { "date": "2025-08-08", "close": 48.744999, "volume": 91143, "typical_volume": 416892.3, "trend": 47.026, "fair_value": 42.881046, "relative_strength": -3.902345, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.990046, "energy": 48.581302, "activity_lines": [ 48.922667, 48.792909, 47.777976, 47.24043 ] }, { "date": "2025-08-15", "close": 49.610001, "volume": 109220, "typical_volume": 417536.1, "trend": 47.0705, "fair_value": 42.928769, "relative_strength": -2.642323, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.888512, "energy": 52.050979, "activity_lines": [ 49.110667, 48.994909, 48.057571, 47.40714 ] }, { "date": "2025-08-22", "close": 50.73, "volume": 191479, "typical_volume": 417215.55, "trend": 47.132833, "fair_value": 42.983707, "relative_strength": -2.338724, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.69555, "energy": 59.962523, "activity_lines": [ 49.645334, 49.361273, 48.426083, 47.643236 ] }, { "date": "2025-08-29", "close": 50.330002, "volume": 119421, "typical_volume": 142961.85, "trend": 47.1815, "fair_value": 43.03508, "relative_strength": -1.658814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.556093, "energy": 75.000218, "activity_lines": [ 49.940667, 49.595137, 48.717548, 47.849505 ] }, { "date": "2025-09-05", "close": 50.465, "volume": 120392, "typical_volume": 146828.45, "trend": 47.261167, "fair_value": 43.086676, "relative_strength": -1.580152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.744299, "energy": 82.034205, "activity_lines": [ 50.253334, 49.799091, 48.982726, 48.061344 ] }, { "date": "2025-09-12", "close": 50.810001, "volume": 34971, "typical_volume": 146951.1, "trend": 47.338417, "fair_value": 43.139941, "relative_strength": -1.644317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.739218, "energy": 83.728455, "activity_lines": [ 50.531334, 50.02791, 49.245322, 48.290301 ] }, { "date": "2025-09-19", "close": 50.755001, "volume": 26825, "typical_volume": 125671.85, "trend": 47.41425, "fair_value": 43.192099, "relative_strength": -0.956054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.270775, "energy": 72.448781, "activity_lines": [ 50.653334, 50.216546, 49.470739, 48.510726 ] }, { "date": "2025-09-26", "close": 50.810001, "volume": 54584, "typical_volume": 108231.6, "trend": 47.517083, "fair_value": 43.243921, "relative_strength": -1.455508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66067, "energy": 61.243679, "activity_lines": [ 50.717334, 50.387092, 49.674989, 48.729807 ] }, { "date": "2025-10-03", "close": 51.810001, "volume": 40378, "typical_volume": 105361.75, "trend": 47.691, "fair_value": 43.3018, "relative_strength": -1.597456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.519589, "energy": 68.874947, "activity_lines": [ 51.109334, 50.709092, 49.949882, 49.006769 ] }, { "date": "2025-10-10", "close": 50.470001, "volume": 39303, "typical_volume": 106477.45, "trend": 47.84875, "fair_value": 43.349909, "relative_strength": -3.318831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.638935, "energy": 54.483619, "activity_lines": [ 50.956001, 50.753001, 50.075655, 49.18606 ] }, { "date": "2025-10-17", "close": 50.584999, "volume": 91366, "typical_volume": 110673.55, "trend": 47.995333, "fair_value": 43.398143, "relative_strength": -2.197597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.248982, "energy": 47.98244, "activity_lines": [ 50.840667, 50.77691, 50.190905, 49.362592 ] }, { "date": "2025-10-24", "close": 51.731499, "volume": 33752, "typical_volume": 105218.45, "trend": 48.1903, "fair_value": 43.45333, "relative_strength": -2.841313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.826366, "energy": 54.144336, "activity_lines": [ 51.1225, 50.975818, 50.396929, 49.603635 ] }, { "date": "2025-10-31", "close": 50.950001, "volume": 123492, "typical_volume": 110196.65, "trend": 48.4703, "fair_value": 43.502651, "relative_strength": -4.826995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.941244, "energy": 42.78666, "activity_lines": [ 51.078733, 50.994064, 50.508136, 49.78168 ] }, { "date": "2025-11-07", "close": 50.720001, "volume": 61592, "typical_volume": 96534.45, "trend": 48.7573, "fair_value": 43.549823, "relative_strength": -4.630382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.885797, "energy": 35.494311, "activity_lines": [ 50.948967, 50.966491, 50.580736, 49.926822 ] }, { "date": "2025-11-14", "close": 51.415001, "volume": 100449, "typical_volume": 94574.7, "trend": 49.03705, "fair_value": 43.600896, "relative_strength": -3.241631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.920334, "energy": 43.581524, "activity_lines": [ 51.123534, 51.058191, 50.703408, 50.098286 ] }, { "date": "2025-11-21", "close": 50.605, "volume": 31352, "typical_volume": 82255.6, "trend": 49.2538, "fair_value": 43.646083, "relative_strength": -2.94741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.474872, "energy": 26.841953, "activity_lines": [ 50.965101, 50.985346, 50.734496, 50.199445 ] }, { "date": "2025-11-28", "close": 52.445, "volume": 23960, "typical_volume": 79910.5, "trend": 49.494967, "fair_value": 43.702487, "relative_strength": -1.060759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.448549, "energy": 44.500042, "activity_lines": [ 51.418667, 51.250773, 50.933893, 50.405328 ] }, { "date": "2025-12-05", "close": 52.669998, "volume": 48097, "typical_volume": 79706.15, "trend": 49.729134, "fair_value": 43.800538, "relative_strength": 0.094755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.40743, "energy": 59.566999, "activity_lines": [ 51.899666, 51.526382, 51.139315, 50.610169 ] }, { "date": "2025-12-12", "close": 53.169998, "volume": 12837, "typical_volume": 78286.75, "trend": 49.924967, "fair_value": 43.906756, "relative_strength": 1.360489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.618442, "energy": 71.779907, "activity_lines": [ 52.432666, 51.859081, 51.375545, 50.83216 ] }, { "date": "2025-12-19", "close": 53.060001, "volume": 191305, "typical_volume": 77295.9, "trend": 50.161634, "fair_value": 44.011821, "relative_strength": -1.225839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.337964, "energy": 78.523845, "activity_lines": [ 52.765666, 52.147054, 51.5858, 51.034421 ] }, { "date": "2025-12-26", "close": 53.189999, "volume": 270775, "typical_volume": 86277.5, "trend": 50.377384, "fair_value": 44.116997, "relative_strength": -0.565416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.799484, "energy": 78.101831, "activity_lines": [ 53.032333, 52.411572, 51.785388, 51.229799 ] }, { "date": "2026-01-02", "close": 53.075001, "volume": 7366, "typical_volume": 81184.8, "trend": 50.564884, "fair_value": 44.215619, "relative_strength": -1.450252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.838171, "energy": 70.611541, "activity_lines": [ 53.088333, 52.607818, 51.952857, 51.403839 ] }, { "date": "2026-01-09", "close": 54.435001, "volume": 26666, "typical_volume": 72944.15, "trend": 50.797967, "fair_value": 44.31626, "relative_strength": -0.570469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.914814, "energy": 77.944961, "activity_lines": [ 53.555667, 53.026909, 52.23335, 51.653524 ] }, { "date": "2026-01-16", "close": 54.849998, "volume": 47102, "typical_volume": 69328.2, "trend": 51.048467, "fair_value": 44.423311, "relative_strength": -0.784162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.45631, "energy": 85.806995, "activity_lines": [ 54.043666, 53.458091, 52.535724, 51.914945 ] }, { "date": "2026-01-23", "close": 54.794998, "volume": 30518, "typical_volume": 64834.5, "trend": 51.262217, "fair_value": 44.522926, "relative_strength": 0.1372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.915523, "energy": 84.716128, "activity_lines": [ 54.401332, 53.804181, 52.811335, 52.156657 ] }, { "date": "2026-01-30", "close": 54.41, "volume": 75855, "typical_volume": 66878.7, "trend": 51.43755, "fair_value": 44.61408, "relative_strength": -1.235571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.79071, "energy": 82.449365, "activity_lines": [ 54.514999, 54.018818, 53.029662, 52.35974 ] }, { "date": "2026-02-06", "close": 55.720001, "volume": 75824, "typical_volume": 69328.65, "trend": 51.65455, "fair_value": 44.720747, "relative_strength": -0.230404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.311474, "energy": 86.521741, "activity_lines": [ 54.984, 54.402454, 53.355607, 52.636027 ] }, { "date": "2026-02-13", "close": 56.084999, "volume": 306562, "typical_volume": 81927.55, "trend": 51.88605, "fair_value": 44.830186, "relative_strength": -0.247597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.982457, "energy": 83.407602, "activity_lines": [ 55.398333, 54.792909, 53.692671, 52.921862 ] }, { "date": "2026-02-20", "close": 56.0, "volume": 47398, "typical_volume": 82278.55, "trend": 52.088883, "fair_value": 44.944929, "relative_strength": -2.515355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.313085, "energy": 82.453331, "activity_lines": [ 55.674333, 55.105818, 53.996521, 53.187278 ] }, { "date": "2026-02-27", "close": 56.395, "volume": 72236, "typical_volume": 83925.2, "trend": 52.361383, "fair_value": 45.058647, "relative_strength": -3.754993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.920315, "energy": 88.175919, "activity_lines": [ 56.005333, 55.439091, 54.318038, 53.465092 ] }, { "date": "2026-03-06", "close": 54.445, "volume": 65064, "typical_volume": 82610.1, "trend": 52.551383, "fair_value": 45.168311, "relative_strength": -1.403006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.029659, "energy": 58.945856, "activity_lines": [ 55.579667, 55.357182, 54.425626, 53.599519 ] }, { "date": "2026-03-13", "close": 53.32, "volume": 257203, "typical_volume": 93782.65, "trend": 52.67505, "fair_value": 45.278407, "relative_strength": -3.182824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.34181, "energy": 32.938656, "activity_lines": [ 54.776667, 55.047909, 54.40769, 53.649107 ] }, { "date": "2026-03-20", "close": 52.740002, "volume": 36250, "typical_volume": 89420.55, "trend": 52.74205, "fair_value": 45.385266, "relative_strength": -0.916603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.85496, "energy": 21.041643, "activity_lines": [ 53.940334, 54.628728, 54.326952, 53.653298 ] }, { "date": "2026-03-27", "close": 52.610001, "volume": 78449, "typical_volume": 90263.4, "trend": 52.81805, "fair_value": 45.479785, "relative_strength": -1.640444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.103474, "energy": 28.761198, "activity_lines": [ 53.283668, 54.216728, 54.22531, 53.644779 ] }, { "date": "2026-04-03", "close": 53.32, "volume": 97239, "typical_volume": 90102.9, "trend": 52.913217, "fair_value": 45.581115, "relative_strength": -4.732753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.84566, "energy": 26.821596, "activity_lines": [ 53.089667, 53.974546, 54.182286, 53.677162 ] }, { "date": "2026-04-10", "close": 54.544998, "volume": 13420, "typical_volume": 89206.3, "trend": 53.037717, "fair_value": 45.686788, "relative_strength": -4.004772, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.086457, "energy": 21.770668, "activity_lines": [ 53.509, 53.981909, 54.246857, 53.782439 ] }, { "date": "2026-04-17", "close": 56.130001, "volume": 28721, "typical_volume": 89444.35, "trend": 53.216883, "fair_value": 45.803359, "relative_strength": -1.85885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.94913, "energy": 24.498507, "activity_lines": [ 54.45, 54.275, 54.443619, 53.981941 ] }, { "date": "2026-04-24", "close": 55.830002, "volume": 307770, "typical_volume": 102428.0, "trend": 53.384217, "fair_value": 45.917478, "relative_strength": 0.280233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.195825, "energy": 39.526886, "activity_lines": [ 55.103667, 54.506091, 54.594262, 54.150529 ] }, { "date": "2026-05-01", "close": 56.43, "volume": 82032, "typical_volume": 105887.75, "trend": 53.538217, "fair_value": 46.039272, "relative_strength": 1.439051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.361216, "energy": 59.576176, "activity_lines": [ 55.751334, 54.85091, 54.787, 54.347031 ] }, { "date": "2026-05-08", "close": 56.700001, "volume": 241553, "typical_volume": 108400.15, "trend": 53.745883, "fair_value": 46.165699, "relative_strength": 3.151367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.284754, "energy": 75.13815, "activity_lines": [ 56.234334, 55.237001, 54.989929, 54.551017 ] }, { "date": "2026-05-15", "close": 56.165001, "volume": 7978, "typical_volume": 95260.3, "trend": 53.931883, "fair_value": 46.285843, "relative_strength": 2.532761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.673718, "energy": 71.514697, "activity_lines": [ 56.313668, 55.520273, 55.124572, 54.707089 ] }, { "date": "2026-05-22", "close": 57.23, "volume": 38563, "typical_volume": 96820.15, "trend": 54.115167, "fair_value": 46.416548, "relative_strength": 1.701393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.143421, "energy": 72.389547, "activity_lines": [ 56.640001, 55.96591, 55.346477, 54.919871 ] }, { "date": "2026-05-29", "close": 58.02, "volume": 175358, "typical_volume": 104254.75, "trend": 54.350833, "fair_value": 46.546917, "relative_strength": 3.577856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.543328, "energy": 74.655127, "activity_lines": [ 57.156334, 56.484091, 55.623834, 55.171796 ] }, { "date": "2026-06-05", "close": 58.189999, "volume": 2847, "typical_volume": 102042.0, "trend": 54.599833, "fair_value": 46.675474, "relative_strength": 4.203469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.154675, "energy": 79.432956, "activity_lines": [ 57.583333, 56.937182, 55.90031, 55.419484 ] }, { "date": "2026-06-12", "close": 58.785, "volume": 986, "typical_volume": 100565.4, "trend": 54.8455, "fair_value": 46.801612, "relative_strength": 4.133307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.616208, "energy": 88.306344, "activity_lines": [ 58.091333, 57.397, 56.217548, 55.689495 ] }, { "date": "2026-06-19", "close": 58.205002, "volume": 0, "typical_volume": 96772.65, "trend": 55.098833, "fair_value": 46.930234, "relative_strength": 4.101943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.809203, "energy": 84.06232, "activity_lines": [ 58.267, 57.652, 56.460548, 55.906237 ] }, { "date": "2026-06-26", "close": 59.130001, "volume": 13341, "typical_volume": 93648.5, "trend": 55.321667, "fair_value": 47.05759, "relative_strength": 4.252295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.738867, "energy": 89.417616, "activity_lines": [ 58.615001, 58.008637, 56.773572, 56.166312 ] }, { "date": "2026-07-03", "close": 59.584999, "volume": 339, "typical_volume": 78337.35, "trend": 55.552167, "fair_value": 47.188583, "relative_strength": 3.369012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.331762, "energy": 90.491728, "activity_lines": [ 58.988, 58.393455, 57.113691, 56.441366 ] }, { "date": "2026-07-10", "close": 59.470001, "volume": 8852, "typical_volume": 76410.05, "trend": 55.762167, "fair_value": 47.313503, "relative_strength": 4.894953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.90669, "energy": 86.166928, "activity_lines": [ 59.218334, 58.689091, 57.426191, 56.694129 ] }, { "date": "2026-07-17", "close": 59.619999, "volume": 44211, "typical_volume": 75008.8, "trend": 55.980833, "fair_value": 47.434721, "relative_strength": 4.077617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.833838, "energy": 88.181167, "activity_lines": [ 59.413333, 58.956727, 57.736453, 56.943022 ] }, { "date": "2026-07-24", "close": 59.639999, "volume": 110224, "typical_volume": 77266.8, "trend": 56.195833, "fair_value": 47.555138, "relative_strength": 2.765616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.053544, "energy": 84.119755, "activity_lines": [ 59.559333, 59.174909, 58.033262, 57.179097 ] }, { "date": "2026-07-31", "close": 59.669998, "volume": 25352, "typical_volume": 65674.25, "trend": 56.415667, "fair_value": 47.679144, "relative_strength": 1.506956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.858095, "energy": 69.289613, "activity_lines": [ 59.619666, 59.335363, 58.30819, 57.403237 ] }, { "date": "2026-08-07", "close": 61.34, "volume": 27571, "typical_volume": 65240.3, "trend": 56.645833, "fair_value": 47.816837, "relative_strength": 3.933008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.429604, "energy": 81.234193, "activity_lines": [ 60.200666, 59.75509, 58.711928, 57.720936 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }