{ "ticker": { "uuid": "52f9d19f-9de3-4f3f-8b37-988e0b2756d6", "symbol": "HARIOMPIPE", "name": "Hariom Pipe Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.861, "architecture_energy": 26.668, "architecture_maturity": 26.75, "architecture_confidence": 55.529, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.88, "rotation_up": 35.8, "upward_expansion": 62.19, "deceleration": 61.8, "rotation_down": 23.82, "downward_expansion": 14.53 }, "activity_lines": [ 394.83666, 397.329997, 383.176429, 370.985378 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 398.899994, "trend_reference": 367.070001, "distance_from_trend": 0.086714, "trend_direction": "Improving", "fair_value": 498.225994, "distance_from_fair_value": -0.199359, "fair_value_direction": "Improving", "relative_strength": 1.950433, "relative_strength_direction": "Improving", "price_momentum": -0.03659, "excess_performance": 0.007119, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086714, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.029856, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.199359, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.141701, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.019504, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.140717, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.03659, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.168783, "read": "Demand-led" } ], "volume": { "latest": 678048, "relative_activity": 0.497464, "balance": 4.168783, "dry_up": 1.53053, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.089486, "annualized_volatility": 0.478281, "from_high_reference": -0.302082, "from_low_reference": 0.488155 }, "levels": { "trend_reference": 367.070001, "fair_value_reference": 498.225994, "structural_low": 268.049988, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.070194, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.037505, "regime_survival": 0.0, "best_return": -0.070194, "worst_return": -0.070194, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.245162, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.183764, "regime_survival": 0.0, "best_return": -0.245162, "worst_return": -0.245162, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.457877, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.372326, "regime_survival": 0.0, "best_return": -0.457877, "worst_return": -0.457877, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.307514, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.320377, "regime_survival": 0.0, "best_return": -0.307514, "worst_return": -0.307514, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-04", "tenure": "Developing", "return": 0.011898, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.145096, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.10857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-23", "tenure": "Established", "return": -0.247256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.166774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.055841, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": -0.047134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.179032, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.023827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.176855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.110735, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-05", "tenure": "Established", "return": 0.204248, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.040176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.021511, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 554.750183, "volume": 157865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 624.418335, "volume": 1347910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 629.209351, "volume": 415699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 597.668945, "volume": 342562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 585.342346, "volume": 295801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 575.660645, "volume": 191498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 596.471252, "volume": 248017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 608.448608, "volume": 229349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 621.074707, "volume": 306055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 638.342041, "volume": 812932, "typical_volume": 373357.95, "trend": 591.745201, "fair_value": 403.708538, "relative_strength": 22.347399, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.461365, "energy": 29.704798, "activity_lines": [ 617.9972, 608.700849, 605.440953, 605.417877 ] }, { "date": "2023-10-27", "close": 622.022888, "volume": 466315, "typical_volume": 380506.9, "trend": 596.554432, "fair_value": 406.403777, "relative_strength": 20.827084, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.432511, "energy": 30.273947, "activity_lines": [ 622.67168, 612.134348, 606.262017, 607.371276 ] }, { "date": "2023-11-03", "close": 622.671631, "volume": 380139, "typical_volume": 386345.7, "trend": 601.609864, "fair_value": 409.04119, "relative_strength": 18.355056, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 39.768032, "energy": 34.533585, "activity_lines": [ 624.47159, 614.462661, 607.299573, 609.056257 ] }, { "date": "2023-11-10", "close": 676.370056, "volume": 1332023, "typical_volume": 434261.9, "trend": 607.300761, "fair_value": 412.26202, "relative_strength": 25.606782, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 60.410463, "energy": 54.545559, "activity_lines": [ 642.424284, 626.586082, 613.745233, 613.879495 ] }, { "date": "2023-11-17", "close": 687.598816, "volume": 1176813, "typical_volume": 482924.25, "trend": 612.176536, "fair_value": 415.539839, "relative_strength": 24.017801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.843027, "energy": 60.347407, "activity_lines": [ 659.591801, 639.893628, 621.083965, 619.060015 ] }, { "date": "2023-11-24", "close": 678.565918, "volume": 595491, "typical_volume": 499485.45, "trend": 617.009058, "fair_value": 418.634263, "relative_strength": 20.565972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.000952, "energy": 64.448995, "activity_lines": [ 669.313411, 649.92374, 627.431478, 623.343201 ] }, { "date": "2023-12-01", "close": 657.106506, "volume": 224111, "typical_volume": 489587.35, "trend": 620.778593, "fair_value": 421.407196, "relative_strength": 12.939044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.791531, "energy": 60.830874, "activity_lines": [ 669.200293, 654.357168, 631.489512, 625.930133 ] }, { "date": "2023-12-08", "close": 670.580994, "volume": 466673, "typical_volume": 502671.7, "trend": 624.622984, "fair_value": 424.271263, "relative_strength": 10.465948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.653287, "energy": 52.902962, "activity_lines": [ 671.239762, 659.759668, 636.652835, 629.143191 ] }, { "date": "2023-12-15", "close": 656.557556, "volume": 239836, "typical_volume": 487340.3, "trend": 627.121588, "fair_value": 426.91088, "relative_strength": 4.860709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.373473, "energy": 34.210764, "activity_lines": [ 665.410795, 661.265002, 640.222509, 631.203486 ] }, { "date": "2023-12-22", "close": 632.952271, "volume": 422772, "typical_volume": 498067.0, "trend": 627.599019, "fair_value": 429.225952, "relative_strength": 0.750038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.194149, "energy": 19.846702, "activity_lines": [ 653.034233, 657.603759, 641.221575, 631.579659 ] }, { "date": "2023-12-29", "close": 624.368469, "volume": 145231, "typical_volume": 489854.6, "trend": 626.560982, "fair_value": 431.394202, "relative_strength": -2.928326, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.21264, "energy": 15.465452, "activity_lines": [ 641.439506, 652.165868, 641.122002, 631.371237 ] }, { "date": "2024-01-05", "close": 627.612305, "volume": 251438, "typical_volume": 494533.25, "trend": 625.664345, "fair_value": 433.550445, "relative_strength": -2.939577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.901049, "energy": 17.306276, "activity_lines": [ 634.539221, 647.571831, 641.084215, 631.439064 ] }, { "date": "2024-01-12", "close": 618.878845, "volume": 251864, "typical_volume": 439730.95, "trend": 623.480145, "fair_value": 435.564884, "relative_strength": -5.662701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.585968, "energy": 17.223156, "activity_lines": [ 626.694063, 641.288266, 639.867706, 631.00129 ] }, { "date": "2024-01-19", "close": 611.991882, "volume": 241404, "typical_volume": 431016.2, "trend": 622.568538, "fair_value": 437.461949, "relative_strength": -5.926485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.003008, "energy": 20.508956, "activity_lines": [ 620.000061, 633.821485, 638.021675, 630.260111 ] }, { "date": "2024-01-26", "close": 598.517395, "volume": 242398, "typical_volume": 426008.0, "trend": 620.515757, "fair_value": 439.175304, "relative_strength": -7.215665, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.949985, "energy": 29.316485, "activity_lines": [ 611.785608, 625.075311, 634.974348, 628.708425 ] }, { "date": "2024-02-02", "close": 596.770752, "volume": 249338, "typical_volume": 423684.85, "trend": 619.50933, "fair_value": 440.834204, "relative_strength": -9.873318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.959332, "energy": 37.892931, "activity_lines": [ 605.284599, 617.631227, 631.756633, 627.176489 ] }, { "date": "2024-02-09", "close": 581.649292, "volume": 367611, "typical_volume": 432490.5, "trend": 618.240063, "fair_value": 442.301028, "relative_strength": -12.017491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.570625, "energy": 48.450475, "activity_lines": [ 595.582951, 608.924971, 627.044358, 624.733906 ] }, { "date": "2024-02-16", "close": 543.57135, "volume": 544285, "typical_volume": 447303.9, "trend": 615.81299, "fair_value": 443.345052, "relative_strength": -18.809138, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.269298, "energy": 64.283862, "activity_lines": [ 576.252856, 594.667403, 618.677096, 619.916569 ] }, { "date": "2024-02-23", "close": 523.659119, "volume": 243507, "typical_volume": 448011.8, "trend": 613.640436, "fair_value": 444.164583, "relative_strength": -22.408174, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.997133, "energy": 73.309549, "activity_lines": [ 555.305851, 579.098695, 608.665334, 613.971158 ] }, { "date": "2024-03-01", "close": 513.92749, "volume": 465967, "typical_volume": 456007.4, "trend": 611.640887, "fair_value": 444.869259, "relative_strength": -24.163669, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.227337, "energy": 86.333351, "activity_lines": [ 537.003821, 564.176935, 598.13051, 607.538065 ] }, { "date": "2024-03-08", "close": 493.116852, "volume": 201565, "typical_volume": 425439.05, "trend": 608.995893, "fair_value": 445.351735, "relative_strength": -27.57282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.689687, "energy": 90.770329, "activity_lines": [ 517.404238, 547.63551, 586.123946, 599.891353 ] }, { "date": "2024-03-15", "close": 469.16217, "volume": 518906, "typical_volume": 428068.6, "trend": 606.14296, "fair_value": 445.587482, "relative_strength": -29.370951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.897454, "energy": 92.403053, "activity_lines": [ 496.730021, 529.125082, 572.527532, 590.869823 ] }, { "date": "2024-03-22", "close": 478.195068, "volume": 423179, "typical_volume": 430220.6, "trend": 601.268851, "fair_value": 445.907164, "relative_strength": -27.949348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.086822, "energy": 88.484031, "activity_lines": [ 486.565912, 515.137909, 560.519302, 582.61512 ] }, { "date": "2024-03-29", "close": 452.344025, "volume": 295439, "typical_volume": 378391.4, "trend": 595.37334, "fair_value": 445.969658, "relative_strength": -32.231923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.474468, "energy": 89.718785, "activity_lines": [ 472.143207, 499.008434, 546.737051, 573.007067 ] }, { "date": "2024-04-05", "close": 515.574341, "volume": 537971, "typical_volume": 346449.3, "trend": 592.636853, "fair_value": 446.638933, "relative_strength": -23.209128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.811977, "energy": 60.542743, "activity_lines": [ 483.551613, 497.278069, 540.043526, 567.858744 ] }, { "date": "2024-04-12", "close": 577.457214, "volume": 1021434, "typical_volume": 367746.45, "trend": 592.374015, "fair_value": 447.884822, "relative_strength": -13.862854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.383175, "energy": 34.651173, "activity_lines": [ 515.477854, 508.30719, 540.062772, 566.879413 ] }, { "date": "2024-04-19", "close": 558.443237, "volume": 605184, "typical_volume": 386800.1, "trend": 591.800102, "fair_value": 448.927826, "relative_strength": -14.996395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.298348, "energy": 23.521832, "activity_lines": [ 535.443412, 516.23038, 538.752633, 564.69033 ] }, { "date": "2024-04-26", "close": 593.676575, "volume": 908897, "typical_volume": 408911.3, "trend": 591.706946, "fair_value": 450.280618, "relative_strength": -10.556215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.652364, "energy": 23.538232, "activity_lines": [ 561.201345, 530.98156, 541.267876, 564.811393 ] }, { "date": "2024-05-03", "close": 567.276489, "volume": 231918, "typical_volume": 408515.4, "trend": 590.334542, "fair_value": 451.363913, "relative_strength": -14.475767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.134462, "energy": 26.912336, "activity_lines": [ 570.460482, 540.02172, 541.635035, 563.235234 ] }, { "date": "2024-05-10", "close": 552.055237, "volume": 305914, "typical_volume": 402672.5, "trend": 588.033893, "fair_value": 452.287686, "relative_strength": -14.889977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.070088, "energy": 18.491844, "activity_lines": [ 566.983704, 545.501337, 540.9777, 560.765602 ] }, { "date": "2024-05-17", "close": 621.873169, "volume": 915819, "typical_volume": 441201.9, "trend": 587.48493, "fair_value": 453.829373, "relative_strength": -5.6162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.366419, "energy": 23.72219, "activity_lines": [ 584.34751, 562.981891, 547.354916, 562.948781 ] }, { "date": "2024-05-24", "close": 571.069336, "volume": 403422, "typical_volume": 448801.1, "trend": 585.786479, "fair_value": 454.885589, "relative_strength": -14.701546, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.287624, "energy": 15.358717, "activity_lines": [ 581.815641, 568.884361, 548.905553, 561.88971 ] }, { "date": "2024-05-31", "close": 530.046936, "volume": 305734, "typical_volume": 451494.6, "trend": 582.698989, "fair_value": 455.556672, "relative_strength": -18.695658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.540903, "energy": 15.264078, "activity_lines": [ 564.7679, 565.475355, 546.818548, 558.293611 ] }, { "date": "2024-06-07", "close": 571.767944, "volume": 654648, "typical_volume": 472156.8, "trend": 579.212252, "fair_value": 456.58509, "relative_strength": -14.54775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.589361, "energy": 12.901723, "activity_lines": [ 565.869136, 568.709225, 549.127981, 557.588382 ] }, { "date": "2024-06-14", "close": 572.716187, "volume": 266887, "typical_volume": 473381.25, "trend": 575.382831, "fair_value": 457.603784, "relative_strength": -14.361112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.484582, "energy": 11.319279, "activity_lines": [ 566.987024, 569.94416, 551.719266, 557.169281 ] }, { "date": "2024-06-21", "close": 594.325378, "volume": 538192, "typical_volume": 487823.95, "trend": 572.574813, "fair_value": 458.792668, "relative_strength": -10.724153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.58316, "energy": 5.926453, "activity_lines": [ 573.930579, 574.069095, 556.491431, 558.391381 ] }, { "date": "2024-06-28", "close": 587.488281, "volume": 392737, "typical_volume": 489080.25, "trend": 570.254205, "fair_value": 459.902112, "relative_strength": -13.037442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.250941, "energy": 18.973705, "activity_lines": [ 580.43162, 576.644228, 560.624089, 559.35354 ] }, { "date": "2024-07-05", "close": 585.741577, "volume": 306621, "typical_volume": 477197.05, "trend": 567.426225, "fair_value": 460.977663, "relative_strength": -13.921289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.859841, "energy": 24.760406, "activity_lines": [ 585.255831, 578.373687, 564.56259, 560.352725 ] }, { "date": "2024-07-12", "close": 623.819458, "volume": 867288, "typical_volume": 508386.1, "trend": 566.334955, "fair_value": 462.357679, "relative_strength": -8.602034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.566319, "energy": 42.894396, "activity_lines": [ 599.059692, 587.17067, 571.926745, 563.990999 ] }, { "date": "2024-07-19", "close": 663.195007, "volume": 2211786, "typical_volume": 595677.05, "trend": 567.343046, "fair_value": 464.045387, "relative_strength": -2.665842, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.570143, "energy": 63.863982, "activity_lines": [ 622.518636, 602.098789, 582.563998, 570.240034 ] }, { "date": "2024-07-26", "close": 704.416992, "volume": 948118, "typical_volume": 633004.7, "trend": 570.01133, "fair_value": 466.048484, "relative_strength": 2.232653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.518978, "energy": 76.363145, "activity_lines": [ 653.68632, 622.501092, 596.416357, 579.083515 ] }, { "date": "2024-08-02", "close": 688.996155, "volume": 736164, "typical_volume": 643867.6, "trend": 572.057458, "fair_value": 467.891027, "relative_strength": 0.575288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.754499, "energy": 76.486901, "activity_lines": [ 672.374284, 638.598809, 607.793874, 586.759955 ] }, { "date": "2024-08-09", "close": 648.622498, "volume": 779816, "typical_volume": 661699.45, "trend": 573.048914, "fair_value": 469.372432, "relative_strength": -3.767356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.089045, "energy": 69.302355, "activity_lines": [ 670.837171, 645.211738, 614.279452, 591.699635 ] }, { "date": "2024-08-16", "close": 711.353882, "volume": 1526053, "typical_volume": 723230.15, "trend": 576.36098, "fair_value": 471.339761, "relative_strength": 4.774201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.227899, "energy": 69.754323, "activity_lines": [ 686.018457, 661.074453, 625.927888, 600.622536 ] }, { "date": "2024-08-23", "close": 818.600952, "volume": 2022147, "typical_volume": 797438.95, "trend": 583.697099, "fair_value": 474.140255, "relative_strength": 19.153801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.217275, "energy": 77.050822, "activity_lines": [ 731.113139, 693.898709, 646.55695, 616.250921 ] }, { "date": "2024-08-30", "close": 818.151794, "volume": 1451959, "typical_volume": 818965.2, "trend": 591.076467, "fair_value": 476.892347, "relative_strength": 17.136941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.379008, "energy": 80.321371, "activity_lines": [ 765.697705, 722.170669, 665.700252, 631.377031 ] }, { "date": "2024-09-06", "close": 792.001282, "volume": 584488, "typical_volume": 817930.4, "trend": 598.0882, "fair_value": 479.393211, "relative_strength": 15.006906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.258588, "energy": 81.554771, "activity_lines": [ 783.983114, 741.618418, 681.206864, 644.339922 ] }, { "date": "2024-09-13", "close": 771.282776, "volume": 313810, "typical_volume": 788176.05, "trend": 605.678581, "fair_value": 481.691555, "relative_strength": 9.661903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.77967, "energy": 75.819337, "activity_lines": [ 788.495345, 753.580748, 693.628104, 655.513766 ] }, { "date": "2024-09-20", "close": 763.541443, "volume": 726850, "typical_volume": 812922.65, "trend": 613.674658, "fair_value": 483.893507, "relative_strength": 6.706959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.350069, "energy": 52.796315, "activity_lines": [ 782.24978, 760.762087, 704.466331, 665.698466 ] }, { "date": "2024-09-27", "close": 721.888306, "volume": 784333, "typical_volume": 836843.6, "trend": 620.606685, "fair_value": 485.738428, "relative_strength": -0.416299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.685344, "energy": 38.606519, "activity_lines": [ 758.640666, 757.829729, 710.402997, 672.679992 ] }, { "date": "2024-10-04", "close": 712.798462, "volume": 267888, "typical_volume": 804447.05, "trend": 627.929406, "fair_value": 487.485043, "relative_strength": 3.083066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.037806, "energy": 24.777794, "activity_lines": [ 738.449113, 752.17752, 714.665234, 678.627849 ] }, { "date": "2024-10-11", "close": 678.786743, "volume": 521813, "typical_volume": 810366.6, "trend": 634.916891, "fair_value": 488.945362, "relative_strength": -1.345621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.195255, "energy": 20.413702, "activity_lines": [ 713.943876, 740.188973, 715.255283, 681.908967 ] }, { "date": "2024-10-18", "close": 616.307007, "volume": 646599, "typical_volume": 827409.85, "trend": 639.520623, "fair_value": 489.910223, "relative_strength": -9.532633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.683407, "energy": 17.105614, "activity_lines": [ 676.159697, 717.026099, 709.38194, 680.708329 ] }, { "date": "2024-10-25", "close": 565.014709, "volume": 751297, "typical_volume": 832242.3, "trend": 643.276312, "fair_value": 490.474918, "relative_strength": -14.193298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.328378, "energy": 37.111954, "activity_lines": [ 631.609802, 685.124907, 698.212855, 675.901496 ] }, { "date": "2024-11-01", "close": 580.297485, "volume": 399488, "typical_volume": 838872.35, "trend": 645.43375, "fair_value": 491.145236, "relative_strength": -11.790669, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.767421, "energy": 48.189117, "activity_lines": [ 605.389282, 658.663114, 688.53143, 671.838346 ] }, { "date": "2024-11-08", "close": 631.140259, "volume": 1081580, "typical_volume": 866041.75, "trend": 647.223185, "fair_value": 492.182236, "relative_strength": -2.84249, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.616413, "energy": 45.480736, "activity_lines": [ 605.555741, 645.778251, 683.656073, 670.916185 ] }, { "date": "2024-11-15", "close": 569.659424, "volume": 456593, "typical_volume": 869234.55, "trend": 647.597058, "fair_value": 492.751921, "relative_strength": -9.323486, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.729762, "energy": 55.507944, "activity_lines": [ 590.672469, 625.115265, 672.750089, 665.912072 ] }, { "date": "2024-11-22", "close": 569.609497, "volume": 209621, "typical_volume": 864384.55, "trend": 646.794822, "fair_value": 493.312925, "relative_strength": -10.074704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.050042, "energy": 48.491702, "activity_lines": [ 583.047709, 608.485781, 661.92425, 660.880616 ] }, { "date": "2024-11-29", "close": 579.248657, "volume": 315698, "typical_volume": 836805.05, "trend": 647.193894, "fair_value": 493.935648, "relative_strength": -8.844371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.356403, "energy": 39.19774, "activity_lines": [ 581.74917, 597.275658, 652.093245, 656.522799 ] }, { "date": "2024-12-06", "close": 564.665039, "volume": 554935, "typical_volume": 753962.5, "trend": 647.614221, "fair_value": 494.444492, "relative_strength": -12.526803, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.19342, "energy": 49.64138, "activity_lines": [ 574.640495, 586.764746, 641.085566, 651.198357 ] }, { "date": "2024-12-13", "close": 562.617371, "volume": 408633, "typical_volume": 726988.25, "trend": 645.639028, "fair_value": 494.931442, "relative_strength": -12.656213, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.75257, "energy": 45.487432, "activity_lines": [ 567.891427, 578.740136, 630.352062, 645.714689 ] }, { "date": "2024-12-20", "close": 527.806519, "volume": 410037, "typical_volume": 710681.9, "trend": 644.196934, "fair_value": 495.164598, "relative_strength": -13.493414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.25111, "energy": 64.290237, "activity_lines": [ 554.106934, 567.116845, 616.978474, 638.112592 ] }, { "date": "2024-12-27", "close": 506.830078, "volume": 314565, "typical_volume": 687419.35, "trend": 643.423039, "fair_value": 495.246749, "relative_strength": -17.261299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.979488, "energy": 77.116185, "activity_lines": [ 536.120488, 554.42475, 602.3747, 629.250214 ] }, { "date": "2025-01-03", "close": 494.993378, "volume": 438619, "typical_volume": 633047.65, "trend": 640.863887, "fair_value": 495.244978, "relative_strength": -19.338007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.734483, "energy": 80.925953, "activity_lines": [ 518.373769, 541.571018, 587.318824, 619.674107 ] }, { "date": "2025-01-10", "close": 512.373901, "volume": 1595792, "typical_volume": 611729.9, "trend": 638.852477, "fair_value": 495.363928, "relative_strength": -14.049304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.267303, "energy": 76.093108, "activity_lines": [ 512.037577, 533.150497, 574.948523, 611.38443 ] }, { "date": "2025-01-17", "close": 504.982147, "volume": 355571, "typical_volume": 556910.5, "trend": 635.874369, "fair_value": 495.430261, "relative_strength": -14.030785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.260979, "energy": 76.120332, "activity_lines": [ 506.723543, 524.620994, 563.33247, 602.747635 ] }, { "date": "2025-01-24", "close": 492.346375, "volume": 251034, "typical_volume": 540237.8, "trend": 632.702972, "fair_value": 495.409139, "relative_strength": -15.34758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.628891, "energy": 71.482893, "activity_lines": [ 501.039933, 516.087862, 552.004293, 593.487764 ] }, { "date": "2025-01-31", "close": 473.767273, "volume": 428148, "typical_volume": 545954.7, "trend": 628.970496, "fair_value": 495.261915, "relative_strength": -19.544677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.782548, "energy": 65.82895, "activity_lines": [ 491.527299, 505.582403, 540.333607, 583.233848 ] }, { "date": "2025-02-07", "close": 449.045044, "volume": 417496, "typical_volume": 530487.0, "trend": 623.144682, "fair_value": 494.949639, "relative_strength": -23.460754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.697579, "energy": 84.346733, "activity_lines": [ 475.978109, 492.324579, 527.725163, 571.625755 ] }, { "date": "2025-02-14", "close": 370.932922, "volume": 687774, "typical_volume": 525659.05, "trend": 613.402612, "fair_value": 494.117312, "relative_strength": -34.607301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.162703, "energy": 94.756887, "activity_lines": [ 437.454767, 467.23189, 509.175072, 555.354028 ] }, { "date": "2025-02-21", "close": 379.223572, "volume": 611766, "typical_volume": 542852.95, "trend": 602.562832, "fair_value": 493.351354, "relative_strength": -32.389941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.248118, "energy": 93.169314, "activity_lines": [ 411.124373, 447.168994, 493.085782, 540.245703 ] }, { "date": "2025-02-28", "close": 345.911041, "volume": 229317, "typical_volume": 528228.15, "trend": 591.126661, "fair_value": 492.374928, "relative_strength": -36.089951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.848286, "energy": 94.496416, "activity_lines": [ 382.073708, 424.383707, 475.412322, 523.687523 ] }, { "date": "2025-03-07", "close": 371.582184, "volume": 563800, "typical_volume": 524088.2, "trend": 581.891984, "fair_value": 491.580239, "relative_strength": -32.359682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.158922, "energy": 86.076474, "activity_lines": [ 371.342446, 409.573091, 461.768855, 509.523363 ] }, { "date": "2025-03-14", "close": 340.716888, "volume": 399205, "typical_volume": 506483.6, "trend": 569.537418, "fair_value": 490.594204, "relative_strength": -37.246398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.177599, "energy": 76.231716, "activity_lines": [ 357.135091, 391.609655, 446.351193, 493.963679 ] }, { "date": "2025-03-21", "close": 381.321228, "volume": 1376696, "typical_volume": 555344.0, "trend": 554.961427, "fair_value": 489.884639, "relative_strength": -32.349837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.732054, "energy": 65.269457, "activity_lines": [ 363.684393, 383.833854, 435.868695, 481.820699 ] }, { "date": "2025-03-28", "close": 332.975586, "volume": 1271425, "typical_volume": 564836.25, "trend": 538.788887, "fair_value": 488.872322, "relative_strength": -41.06466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.226219, "energy": 66.323296, "activity_lines": [ 353.425928, 369.650712, 421.729357, 467.499032 ] }, { "date": "2025-04-04", "close": 367.486786, "volume": 1939095, "typical_volume": 638961.35, "trend": 524.638403, "fair_value": 488.09421, "relative_strength": -32.841524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.764885, "energy": 55.587947, "activity_lines": [ 357.754395, 364.869725, 412.296631, 456.447284 ] }, { "date": "2025-04-11", "close": 367.986206, "volume": 519535, "typical_volume": 654457.05, "trend": 511.195184, "fair_value": 488.975123, "relative_strength": -32.00544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.420639, "energy": 49.19563, "activity_lines": [ 360.810952, 362.449717, 403.874196, 446.34069 ] }, { "date": "2025-04-18", "close": 387.014832, "volume": 422205, "typical_volume": 659782.4, "trend": 498.644297, "fair_value": 490.103739, "relative_strength": -31.054071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.283184, "energy": 40.818307, "activity_lines": [ 370.450116, 365.412751, 398.224122, 438.329055 ] }, { "date": "2025-04-25", "close": 381.221313, "volume": 981648, "typical_volume": 681118.05, "trend": 487.288731, "fair_value": 491.142432, "relative_strength": -32.026481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.914319, "energy": 31.38374, "activity_lines": [ 375.071578, 368.45024, 392.937683, 430.753378 ] }, { "date": "2025-05-02", "close": 369.983978, "volume": 334939, "typical_volume": 677433.35, "trend": 475.861581, "fair_value": 492.14396, "relative_strength": -34.319219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.2343, "energy": 28.410477, "activity_lines": [ 375.953922, 369.257515, 387.454564, 423.18533 ] }, { "date": "2025-05-09", "close": 389.362183, "volume": 565681, "typical_volume": 685215.55, "trend": 466.214096, "fair_value": 493.404389, "relative_strength": -29.386766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.709792, "energy": 22.475239, "activity_lines": [ 380.828442, 373.756093, 384.73429, 417.604724 ] }, { "date": "2025-05-16", "close": 387.913818, "volume": 1468434, "typical_volume": 742909.0, "trend": 458.60099, "fair_value": 494.520533, "relative_strength": -31.799087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.296149, "energy": 21.131648, "activity_lines": [ 383.761814, 377.201311, 382.535335, 412.553093 ] }, { "date": "2025-05-23", "close": 397.303253, "volume": 1234918, "typical_volume": 782723.95, "trend": 453.010608, "fair_value": 495.733335, "relative_strength": -29.147098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.288303, "energy": 13.949623, "activity_lines": [ 388.49649, 382.05676, 381.796879, 408.5984 ] }, { "date": "2025-05-30", "close": 388.712891, "volume": 913416, "typical_volume": 748605.15, "trend": 446.624455, "fair_value": 496.904826, "relative_strength": -29.925018, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.959328, "energy": 12.201044, "activity_lines": [ 389.681818, 384.321483, 380.705486, 404.45016 ] }, { "date": "2025-06-06", "close": 423.823425, "volume": 2866119, "typical_volume": 874132.55, "trend": 439.713894, "fair_value": 498.347771, "relative_strength": -23.870235, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.388266, "energy": 8.676527, "activity_lines": [ 402.071218, 392.835545, 383.546814, 402.979126 ] }, { "date": "2025-06-13", "close": 399.001343, "volume": 1518916, "typical_volume": 937526.65, "trend": 434.025291, "fair_value": 499.717976, "relative_strength": -26.98295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.006634, "energy": 12.098534, "activity_lines": [ 402.597294, 395.184722, 384.410605, 400.35251 ] }, { "date": "2025-06-20", "close": 383.868347, "volume": 864793, "typical_volume": 959358.9, "trend": 427.833919, "fair_value": 500.953105, "relative_strength": -30.246892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.958778, "energy": 10.243417, "activity_lines": [ 397.436428, 394.209453, 384.277658, 397.116578 ] }, { "date": "2025-06-27", "close": 401.498535, "volume": 692715, "typical_volume": 973119.85, "trend": 421.908915, "fair_value": 502.29325, "relative_strength": -27.981788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.178255, "energy": 9.655533, "activity_lines": [ 398.421989, 396.150907, 386.251867, 395.417521 ] }, { "date": "2025-07-04", "close": 408.840271, "volume": 965167, "typical_volume": 986989.5, "trend": 416.714756, "fair_value": 503.643669, "relative_strength": -25.627913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.0015, "energy": 5.791882, "activity_lines": [ 401.57511, 399.163882, 389.151701, 394.574383 ] }, { "date": "2025-07-11", "close": 453.540009, "volume": 13282956, "typical_volume": 1620549.0, "trend": 413.078844, "fair_value": 505.212804, "relative_strength": -15.919716, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.73626, "energy": 31.368462, "activity_lines": [ 418.286318, 409.801919, 396.128141, 396.950205 ] }, { "date": "2025-07-18", "close": 465.976044, "volume": 2389861, "typical_volume": 1728576.2, "trend": 411.017828, "fair_value": 506.832865, "relative_strength": -12.328315, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.681168, "energy": 56.116666, "activity_lines": [ 437.161766, 421.181853, 403.935078, 400.362928 ] }, { "date": "2025-07-25", "close": 455.288025, "volume": 3163615, "typical_volume": 1858566.95, "trend": 409.29976, "fair_value": 508.322991, "relative_strength": -13.098371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.996167, "energy": 57.425147, "activity_lines": [ 448.00956, 429.225532, 410.15237, 403.21907 ] }, { "date": "2025-08-01", "close": 434.711212, "volume": 1032105, "typical_volume": 1890211.95, "trend": 407.290354, "fair_value": 509.757033, "relative_strength": -15.322595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.977891, "energy": 55.375314, "activity_lines": [ 447.237105, 432.302986, 414.011367, 404.858518 ] }, { "date": "2025-08-08", "close": 439.955292, "volume": 684321, "typical_volume": 1855593.2, "trend": 404.876401, "fair_value": 510.980601, "relative_strength": -12.904316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.589783, "energy": 54.320653, "activity_lines": [ 445.998499, 435.653764, 417.922208, 406.965933 ] }, { "date": "2025-08-15", "close": 483.855927, "volume": 6812131, "typical_volume": 2132628.5, "trend": 404.172193, "fair_value": 512.369777, "relative_strength": -4.427595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.540394, "energy": 48.695256, "activity_lines": [ 457.319102, 446.054796, 425.734851, 412.061387 ] }, { "date": "2025-08-22", "close": 490.048981, "volume": 2822392, "typical_volume": 2176793.35, "trend": 404.095614, "fair_value": 513.788735, "relative_strength": -2.928261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.471641, "energy": 46.891747, "activity_lines": [ 468.682996, 456.490338, 433.418832, 417.601825 ] }, { "date": "2025-08-29", "close": 482.557404, "volume": 724419, "typical_volume": 2187037.55, "trend": 404.388618, "fair_value": 515.130559, "relative_strength": -1.495785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.576755, "energy": 51.062768, "activity_lines": [ 475.944835, 463.908364, 439.8057, 422.663876 ] }, { "date": "2025-09-05", "close": 484.704987, "volume": 948153, "typical_volume": 2213334.95, "trend": 405.577283, "fair_value": 516.386337, "relative_strength": -1.150001, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.866943, "energy": 59.14045, "activity_lines": [ 482.104576, 469.922512, 445.851522, 427.845577 ] }, { "date": "2025-09-12", "close": 485.004608, "volume": 889424, "typical_volume": 2208723.75, "trend": 409.379672, "fair_value": 517.788955, "relative_strength": -1.4965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.372041, "energy": 51.130561, "activity_lines": [ 485.031273, 474.478293, 451.460688, 432.96992 ] }, { "date": "2025-09-19", "close": 549.532104, "volume": 4273617, "typical_volume": 2405657.65, "trend": 415.056623, "fair_value": 519.686787, "relative_strength": 11.535172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.757826, "energy": 63.277158, "activity_lines": [ 506.463847, 489.381539, 462.721124, 442.012013 ] }, { "date": "2025-09-26", "close": 501.75, "volume": 2465631, "typical_volume": 2500655.15, "trend": 420.251255, "fair_value": 521.256889, "relative_strength": 5.366765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.051169, "energy": 45.001448, "activity_lines": [ 507.590641, 493.851819, 468.575892, 447.605134 ] }, { "date": "2025-10-03", "close": 481.25, "volume": 814832, "typical_volume": 2467975.05, "trend": 423.906849, "fair_value": 522.525391, "relative_strength": 1.010907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.511478, "energy": 39.556544, "activity_lines": [ 501.104034, 493.944391, 471.9431, 451.540537 ] }, { "date": "2025-10-10", "close": 470.049988, "volume": 683622, "typical_volume": 2440410.25, "trend": 428.217953, "fair_value": 523.869255, "relative_strength": -2.019155, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.950133, "energy": 31.469168, "activity_lines": [ 490.97125, 491.528562, 473.799181, 454.517513 ] }, { "date": "2025-10-17", "close": 461.649994, "volume": 636397, "typical_volume": 2426559.3, "trend": 430.895578, "fair_value": 525.003798, "relative_strength": -4.698174, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.201957, "energy": 18.087493, "activity_lines": [ 479.015468, 486.942937, 474.50885, 456.674419 ] }, { "date": "2025-10-24", "close": 461.049988, "volume": 300040, "typical_volume": 2298255.35, "trend": 435.164725, "fair_value": 526.192078, "relative_strength": -4.60195, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.968805, "energy": 20.439035, "activity_lines": [ 468.416659, 481.853771, 474.814056, 458.619865 ] }, { "date": "2025-10-31", "close": 450.200012, "volume": 435639, "typical_volume": 2244091.5, "trend": 437.921832, "fair_value": 527.310167, "relative_strength": -5.967231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.869161, "energy": 17.391952, "activity_lines": [ 460.099998, 475.206536, 473.908662, 459.589884 ] }, { "date": "2025-11-07", "close": 428.899994, "volume": 441674, "typical_volume": 2222935.55, "trend": 439.952292, "fair_value": 528.183588, "relative_strength": -8.730545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.559633, "energy": 16.829027, "activity_lines": [ 448.119997, 465.411097, 470.730891, 459.00783 ] }, { "date": "2025-11-14", "close": 369.600006, "volume": 1374961, "typical_volume": 2257047.85, "trend": 439.371798, "fair_value": 528.769975, "relative_strength": -21.806577, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.667269, "energy": 54.110507, "activity_lines": [ 419.863334, 445.809432, 461.691066, 454.468972 ] }, { "date": "2025-11-21", "close": 348.350006, "volume": 684094, "typical_volume": 2242994.2, "trend": 438.276088, "fair_value": 528.996848, "relative_strength": -25.932324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.469585, "energy": 70.449856, "activity_lines": [ 391.220003, 424.436947, 450.779329, 448.596599 ] }, { "date": "2025-11-28", "close": 343.049988, "volume": 545651, "typical_volume": 1606128.95, "trend": 437.378288, "fair_value": 529.017637, "relative_strength": -26.580503, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.198799, "energy": 78.484528, "activity_lines": [ 368.363332, 404.585453, 439.650878, 442.45298 ] }, { "date": "2025-12-05", "close": 353.600006, "volume": 17385769, "typical_volume": 2355924.35, "trend": 436.186215, "fair_value": 528.988008, "relative_strength": -23.501191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.412905, "energy": 75.314592, "activity_lines": [ 356.89, 390.406363, 430.053333, 437.047929 ] }, { "date": "2025-12-12", "close": 356.649994, "volume": 627533, "typical_volume": 2229120.25, "trend": 435.144088, "fair_value": 529.101414, "relative_strength": -21.658014, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.964816, "energy": 82.946384, "activity_lines": [ 352.873332, 379.475453, 421.281387, 431.91656 ] }, { "date": "2025-12-19", "close": 351.700012, "volume": 339631, "typical_volume": 2194496.55, "trend": 433.62398, "fair_value": 529.430379, "relative_strength": -21.745215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.907603, "energy": 81.293396, "activity_lines": [ 352.023336, 369.910001, 412.507719, 426.533071 ] }, { "date": "2025-12-26", "close": 347.899994, "volume": 243885, "typical_volume": 2172474.75, "trend": 432.26355, "fair_value": 529.359732, "relative_strength": -22.130735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.777445, "energy": 78.771031, "activity_lines": [ 351.1, 361.805455, 403.767436, 421.002491 ] }, { "date": "2026-01-02", "close": 395.5, "volume": 857417, "typical_volume": 1874739.05, "trend": 431.319436, "fair_value": 529.689547, "relative_strength": -11.88602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.05422, "energy": 46.562213, "activity_lines": [ 366.073334, 364.423637, 399.998846, 418.63065 ] }, { "date": "2026-01-09", "close": 400.850006, "volume": 1046093, "typical_volume": 1785924.1, "trend": 431.381058, "fair_value": 530.081168, "relative_strength": -7.799405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.455401, "energy": 33.712554, "activity_lines": [ 379.333335, 369.206365, 397.160522, 416.66488 ] }, { "date": "2026-01-16", "close": 441.75, "volume": 1185309, "typical_volume": 1808968.6, "trend": 433.310446, "fair_value": 530.38499, "relative_strength": 2.094586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.124359, "energy": 22.888474, "activity_lines": [ 403.076668, 382.322728, 398.642193, 417.333844 ] }, { "date": "2026-01-23", "close": 407.149994, "volume": 880741, "typical_volume": 1805598.0, "trend": 433.498828, "fair_value": 530.555632, "relative_strength": -2.914591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.253122, "energy": 28.741875, "activity_lines": [ 409.613332, 388.914545, 397.022946, 415.646073 ] }, { "date": "2026-01-30", "close": 413.899994, "volume": 400598, "typical_volume": 1781156.7, "trend": 433.667486, "fair_value": 530.612468, "relative_strength": -1.936459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.657471, "energy": 24.880998, "activity_lines": [ 414.703331, 396.050908, 396.415866, 414.381632 ] }, { "date": "2026-02-06", "close": 414.049988, "volume": 412255, "typical_volume": 1588088.6, "trend": 432.351152, "fair_value": 530.513512, "relative_strength": -2.995669, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.831856, "energy": 19.866467, "activity_lines": [ 415.443327, 402.022724, 396.161665, 413.115987 ] }, { "date": "2026-02-13", "close": 372.100006, "volume": 831872, "typical_volume": 1506400.65, "trend": 429.22195, "fair_value": 530.215384, "relative_strength": -11.901955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.332637, "energy": 15.163819, "activity_lines": [ 400.96333, 399.076362, 392.55738, 409.228816 ] }, { "date": "2026-02-20", "close": 370.600006, "volume": 320725, "typical_volume": 1481695.3, "trend": 426.399016, "fair_value": 529.995296, "relative_strength": -12.383013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.027255, "energy": 27.506781, "activity_lines": [ 387.9, 395.520908, 389.427619, 405.446755 ] }, { "date": "2026-02-27", "close": 368.200012, "volume": 237763, "typical_volume": 1459402.35, "trend": 424.181976, "fair_value": 529.487903, "relative_strength": -11.489046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.898873, "energy": 42.222809, "activity_lines": [ 378.780005, 391.275456, 386.596191, 401.691981 ] }, { "date": "2026-03-06", "close": 350.799988, "volume": 311334, "typical_volume": 1443149.2, "trend": 421.210133, "fair_value": 528.894563, "relative_strength": -12.944558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.808382, "energy": 62.034767, "activity_lines": [ 366.456667, 383.566363, 382.592619, 396.957659 ] }, { "date": "2026-03-13", "close": 316.200012, "volume": 734242, "typical_volume": 1464859.3, "trend": 415.621602, "fair_value": 527.978017, "relative_strength": -16.97634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.126685, "energy": 79.671451, "activity_lines": [ 346.806671, 369.513638, 375.821667, 390.182812 ] }, { "date": "2026-03-20", "close": 305.549988, "volume": 654728, "typical_volume": 1475813.75, "trend": 409.471636, "fair_value": 526.874517, "relative_strength": -19.352321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.781374, "energy": 84.544068, "activity_lines": [ 330.129999, 354.966363, 368.72619, 383.081418 ] }, { "date": "2026-03-27", "close": 298.799988, "volume": 569040, "typical_volume": 1482182.05, "trend": 403.346389, "fair_value": 525.727428, "relative_strength": -20.014936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.319317, "energy": 86.051877, "activity_lines": [ 315.639994, 340.924543, 361.676665, 375.941312 ] }, { "date": "2026-04-03", "close": 312.450012, "volume": 576350, "typical_volume": 1442251.5, "trend": 397.604556, "fair_value": 524.711026, "relative_strength": -15.742356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.61984, "energy": 81.445366, "activity_lines": [ 310.486666, 331.963636, 356.546666, 370.077029 ] }, { "date": "2026-04-10", "close": 280.75, "volume": 2182848, "typical_volume": 1517189.2, "trend": 390.796069, "fair_value": 523.269403, "relative_strength": -28.124732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.798837, "energy": 83.929528, "activity_lines": [ 298.483333, 318.960909, 348.669762, 362.538026 ] }, { "date": "2026-04-17", "close": 315.950012, "volume": 1464280, "typical_volume": 1563120.65, "trend": 383.01, "fair_value": 521.824688, "relative_strength": -19.810506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.750335, "energy": 57.40676, "activity_lines": [ 302.883337, 314.779093, 344.467144, 357.709248 ] }, { "date": "2026-04-24", "close": 307.700012, "volume": 707871, "typical_volume": 729225.75, "trend": 376.541667, "fair_value": 520.376674, "relative_strength": -20.132383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.097561, "energy": 52.108716, "activity_lines": [ 304.550008, 310.880913, 339.607859, 352.850539 ] }, { "date": "2026-05-01", "close": 332.75, "volume": 1127451, "typical_volume": 754221.65, "trend": 371.591667, "fair_value": 519.022376, "relative_strength": -13.852076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.243207, "energy": 38.966845, "activity_lines": [ 314.42334, 312.708185, 337.352859, 350.02527 ] }, { "date": "2026-05-08", "close": 341.100006, "volume": 1221382, "typical_volume": 798309.2, "trend": 367.293334, "fair_value": 517.649624, "relative_strength": -12.121223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.427959, "energy": 22.811099, "activity_lines": [ 324.816673, 316.741822, 336.006907, 348.058066 ] }, { "date": "2026-05-15", "close": 308.600006, "volume": 1171860, "typical_volume": 844707.95, "trend": 362.191668, "fair_value": 515.899628, "relative_strength": -18.463695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.55987, "energy": 25.07113, "activity_lines": [ 322.466673, 315.359096, 331.616193, 344.2714 ] }, { "date": "2026-05-22", "close": 344.350006, "volume": 1507178, "typical_volume": 877196.0, "trend": 358.301668, "fair_value": 514.141427, "relative_strength": -9.148558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.867574, "energy": 19.762961, "activity_lines": [ 330.176672, 321.243642, 330.817384, 343.120325 ] }, { "date": "2026-05-29", "close": 394.0, "volume": 6138768, "typical_volume": 1131829.75, "trend": 356.428335, "fair_value": 512.465084, "relative_strength": 4.5789, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.840833, "energy": 16.737358, "activity_lines": [ 352.543337, 335.643641, 334.990717, 345.423443 ] }, { "date": "2026-06-05", "close": 422.450012, "volume": 324471, "typical_volume": 1088787.85, "trend": 356.213335, "fair_value": 510.97751, "relative_strength": 12.846124, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.300855, "energy": 36.30257, "activity_lines": [ 378.640006, 353.608188, 341.906195, 349.682906 ] }, { "date": "2026-06-12", "close": 408.200012, "volume": 875899, "typical_volume": 1088545.75, "trend": 357.500002, "fair_value": 509.206967, "relative_strength": 7.709893, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.535367, "energy": 48.113856, "activity_lines": [ 394.006675, 366.733644, 347.556434, 353.036885 ] }, { "date": "2026-06-19", "close": 415.200012, "volume": 221852, "typical_volume": 1079608.45, "trend": 359.728336, "fair_value": 507.770171, "relative_strength": 7.518361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.795834, "energy": 61.59647, "activity_lines": [ 407.233343, 379.390917, 353.868339, 356.759467 ] }, { "date": "2026-06-26", "close": 401.350006, "volume": 0, "typical_volume": 1058995.7, "trend": 361.671669, "fair_value": 506.111512, "relative_strength": 3.619644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.03489, "energy": 59.31894, "activity_lines": [ 408.736676, 387.085462, 358.855006, 359.444736 ] }, { "date": "2026-07-03", "close": 399.850006, "volume": 109300, "typical_volume": 1022867.1, "trend": 363.213336, "fair_value": 504.655656, "relative_strength": 2.267615, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.215737, "energy": 50.012458, "activity_lines": [ 405.940008, 392.954553, 363.759292, 361.907854 ] }, { "date": "2026-07-10", "close": 383.549988, "volume": 717135, "typical_volume": 1042687.6, "trend": 364.110003, "fair_value": 503.141699, "relative_strength": -1.384522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.738577, "energy": 30.303521, "activity_lines": [ 397.320001, 394.18455, 366.979052, 363.219896 ] }, { "date": "2026-07-17", "close": 403.549988, "volume": 6785232, "typical_volume": 1370061.05, "trend": 365.838335, "fair_value": 501.777381, "relative_strength": 3.471993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.09266, "energy": 23.066899, "activity_lines": [ 397.959996, 398.127274, 372.041908, 365.764411 ] }, { "date": "2026-07-24", "close": 391.799988, "volume": 544695, "typical_volume": 1381729.1, "trend": 367.301668, "fair_value": 500.514332, "relative_strength": 3.083553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.838474, "energy": 26.803988, "activity_lines": [ 394.993325, 398.79818, 375.817383, 367.439357 ] }, { "date": "2026-07-31", "close": 390.5, "volume": 336535, "typical_volume": 1361843.75, "trend": 367.135002, "fair_value": 499.338601, "relative_strength": 0.348225, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.836262, "energy": 23.705342, "activity_lines": [ 393.153327, 397.719998, 379.273811, 368.936023 ] }, { "date": "2026-08-07", "close": 398.899994, "volume": 678048, "typical_volume": 1363009.75, "trend": 367.070001, "fair_value": 498.225994, "relative_strength": 1.950433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.860901, "energy": 26.668104, "activity_lines": [ 394.83666, 397.329997, 383.176429, 370.985378 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }