{ "ticker": { "uuid": "530c0b21-6e85-4af0-a26d-a78fcb0fef9c", "symbol": "COMPINFO", "name": "Compuage Infocom Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.131, "architecture_energy": 65.383, "architecture_maturity": 13.744, "architecture_confidence": 85.174, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.07, "rotation_up": 9.7, "upward_expansion": 13.62, "deceleration": 37.82, "rotation_down": 75.46, "downward_expansion": 91.62 }, "activity_lines": [ 1.144, 1.191636, 1.24719, 1.251269 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 1.12, "trend_reference": 1.275333, "distance_from_trend": -0.121798, "trend_direction": "Weakening", "fair_value": 3.903205, "distance_from_fair_value": -0.713056, "fair_value_direction": "Improving", "relative_strength": -26.834891, "relative_strength_direction": "Weakening", "price_momentum": -0.205674, "excess_performance": -0.161965, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.121798, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.130059, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.713056, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.00693, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.268349, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074132, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.205674, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.415433, "read": "Supply-led" } ], "volume": { "latest": 109207, "relative_activity": 1.245317, "balance": 0.415433, "dry_up": 0.879819, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.104396, "annualized_volatility": 0.482864, "from_high_reference": -0.555556, "from_low_reference": 0.230769 }, "levels": { "trend_reference": 1.275333, "fair_value_reference": 3.903205, "structural_low": 0.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": -0.022449, "positive_rate": 0.410256, "directional_follow_through": 0.589744, "median_excess_return": -0.035402, "regime_survival": 0.846154, "best_return": 0.587302, "worst_return": -0.429864, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.179053, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.155781, "regime_survival": 0.714286, "best_return": 0.405, "worst_return": -0.457143, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.251534, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.202609, "regime_survival": 0.428571, "best_return": 0.151639, "worst_return": -0.627429, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.44372, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.553374, "regime_survival": 0.75, "best_return": -0.26087, "worst_return": -0.757692, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-09-29", "tenure": "Developing", "return": -0.06367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-06", "end": "2024-12-20", "tenure": "Extended", "return": -0.738281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.100629, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.051661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-07-11", "tenure": "Established", "return": -0.081967, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.056738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.090909, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": 0.076023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.189474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.123711, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-15", "tenure": "Established", "return": -0.231214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.165468, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.00885, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.0, "volume": 1090183, "typical_volume": 3144940.5, "trend": 14.37, "fair_value": 21.26679, "relative_strength": -32.411965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.672155, "energy": 31.377655, "activity_lines": [ 13.03, 13.31, 13.432381, 13.647312 ] }, { "date": "2023-08-25", "close": 13.15, "volume": 1205738, "typical_volume": 3121770.1, "trend": 14.17, "fair_value": 21.27119, "relative_strength": -30.614779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.874971, "energy": 20.978613, "activity_lines": [ 13.123333, 13.199091, 13.401667, 13.568602 ] }, { "date": "2023-09-01", "close": 13.35, "volume": 1811971, "typical_volume": 3145178.75, "trend": 13.99, "fair_value": 21.276568, "relative_strength": -29.255686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.476838, "energy": 15.760169, "activity_lines": [ 13.236667, 13.175455, 13.397143, 13.515699 ] }, { "date": "2023-09-08", "close": 13.15, "volume": 2337875, "typical_volume": 3221804.8, "trend": 13.828333, "fair_value": 21.280053, "relative_strength": -30.544178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.398969, "energy": 15.540859, "activity_lines": [ 13.196667, 13.132727, 13.377143, 13.461505 ] }, { "date": "2023-09-15", "close": 12.8, "volume": 1938799, "typical_volume": 3105658.9, "trend": 13.683333, "fair_value": 21.270013, "relative_strength": -32.579667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.11484, "energy": 19.847854, "activity_lines": [ 13.063333, 13.048182, 13.326667, 13.395161 ] }, { "date": "2023-09-22", "close": 12.45, "volume": 784243, "typical_volume": 3026855.4, "trend": 13.565, "fair_value": 21.261692, "relative_strength": -31.646008, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.035287, "energy": 33.808678, "activity_lines": [ 12.85, 12.958182, 13.238333, 13.315591 ] }, { "date": "2023-09-29", "close": 12.5, "volume": 527610, "typical_volume": 2943498.55, "trend": 13.445, "fair_value": 21.247289, "relative_strength": -30.204421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.03382, "energy": 42.032281, "activity_lines": [ 12.69, 12.880909, 13.154762, 13.246882 ] }, { "date": "2023-10-06", "close": 12.8, "volume": 817477, "typical_volume": 2895046.05, "trend": 13.343333, "fair_value": 21.236333, "relative_strength": -27.470869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.164351, "energy": 40.951811, "activity_lines": [ 12.673333, 12.857273, 13.103571, 13.205269 ] }, { "date": "2023-10-13", "close": 12.35, "volume": 1030753, "typical_volume": 2893146.1, "trend": 13.268333, "fair_value": 21.238655, "relative_strength": -29.306815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.223216, "energy": 53.056755, "activity_lines": [ 12.543333, 12.738182, 13.011429, 13.141183 ] }, { "date": "2023-10-20", "close": 12.35, "volume": 1350256, "typical_volume": 2862950.05, "trend": 13.233333, "fair_value": 21.235183, "relative_strength": -27.563977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.77424, "energy": 48.405259, "activity_lines": [ 12.466667, 12.64, 12.923095, 13.081935 ] }, { "date": "2023-10-27", "close": 11.8, "volume": 854146, "typical_volume": 2723617.05, "trend": 13.205, "fair_value": 21.22849, "relative_strength": -27.983911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.884726, "energy": 54.557384, "activity_lines": [ 12.236667, 12.46, 12.782619, 12.989462 ] }, { "date": "2023-11-03", "close": 11.1, "volume": 387869, "typical_volume": 1977333.35, "trend": 13.086667, "fair_value": 21.216395, "relative_strength": -31.821098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.30155, "energy": 75.058265, "activity_lines": [ 11.816667, 12.174545, 12.58119, 12.853656 ] }, { "date": "2023-11-10", "close": 9.4, "volume": 908113, "typical_volume": 1950009.4, "trend": 12.93, "fair_value": 21.190963, "relative_strength": -41.869808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.442272, "energy": 90.414299, "activity_lines": [ 10.923333, 11.617273, 12.240952, 12.615806 ] }, { "date": "2023-11-17", "close": 8.9, "volume": 1155203, "typical_volume": 1962739.3, "trend": 12.768333, "fair_value": 21.168729, "relative_strength": -44.814404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.465735, "energy": 95.581305, "activity_lines": [ 10.09, 11.040909, 11.876429, 12.355806 ] }, { "date": "2023-11-24", "close": 8.65, "volume": 1022445, "typical_volume": 1914500.75, "trend": 12.661667, "fair_value": 21.146723, "relative_strength": -45.40323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.726489, "energy": 94.269962, "activity_lines": [ 9.403333, 10.496364, 11.514048, 12.090108 ] }, { "date": "2023-12-01", "close": 8.25, "volume": 588133, "typical_volume": 1476390.3, "trend": 12.521667, "fair_value": 21.098367, "relative_strength": -47.91269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.816876, "energy": 93.504634, "activity_lines": [ 8.83, 9.954545, 11.148571, 11.805484 ] }, { "date": "2023-12-08", "close": 8.3, "volume": 717005, "typical_volume": 1343212.35, "trend": 12.355, "fair_value": 21.048503, "relative_strength": -48.204174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.690077, "energy": 90.251904, "activity_lines": [ 8.51, 9.498182, 10.80881, 11.533118 ] }, { "date": "2023-12-15", "close": 9.05, "volume": 703009, "typical_volume": 1314067.35, "trend": 12.216667, "fair_value": 21.014728, "relative_strength": -43.598645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.561492, "energy": 76.92046, "activity_lines": [ 8.626667, 9.254545, 10.560238, 11.319892 ] }, { "date": "2023-12-22", "close": 9.15, "volume": 835483, "typical_volume": 1124372.25, "trend": 12.083333, "fair_value": 20.98007, "relative_strength": -41.646668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.825155, "energy": 62.258501, "activity_lines": [ 8.8, 9.097273, 10.335476, 11.122043 ] }, { "date": "2023-12-29", "close": 9.0, "volume": 312421, "typical_volume": 1018936.6, "trend": 11.97, "fair_value": 20.936827, "relative_strength": -42.561278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.041022, "energy": 53.427102, "activity_lines": [ 8.906667, 8.970909, 10.117143, 10.923118 ] }, { "date": "2024-01-05", "close": 9.2, "volume": 670048, "typical_volume": 997929.85, "trend": 11.843333, "fair_value": 20.892122, "relative_strength": -40.099136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.75937, "energy": 42.146792, "activity_lines": [ 9.056667, 8.941818, 9.938571, 10.744409 ] }, { "date": "2024-01-12", "close": 9.7, "volume": 921323, "typical_volume": 983709.1, "trend": 11.635, "fair_value": 20.852451, "relative_strength": -36.200705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.175547, "energy": 34.024751, "activity_lines": [ 9.31, 9.050909, 9.825714, 10.606129 ] }, { "date": "2024-01-19", "close": 9.2, "volume": 755337, "typical_volume": 930877.4, "trend": 11.465, "fair_value": 20.820553, "relative_strength": -37.500761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.198801, "energy": 30.033413, "activity_lines": [ 9.303333, 9.094545, 9.681667, 10.449032 ] }, { "date": "2024-01-26", "close": 9.1, "volume": 260473, "typical_volume": 827007.3, "trend": 11.29, "fair_value": 20.786489, "relative_strength": -36.206712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.952484, "energy": 28.564275, "activity_lines": [ 9.253333, 9.123636, 9.547857, 10.296452 ] }, { "date": "2024-02-02", "close": 8.75, "volume": 521810, "typical_volume": 756157.85, "trend": 11.048333, "fair_value": 20.749267, "relative_strength": -38.92467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.069923, "energy": 33.134546, "activity_lines": [ 9.09, 9.085455, 9.4, 10.132581 ] }, { "date": "2024-02-09", "close": 8.45, "volume": 541674, "typical_volume": 744029.4, "trend": 10.908333, "fair_value": 20.711342, "relative_strength": -39.729248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.918981, "energy": 46.045906, "activity_lines": [ 8.843333, 8.990909, 9.242857, 9.964946 ] }, { "date": "2024-02-16", "close": 8.0, "volume": 530811, "typical_volume": 744189.45, "trend": 10.76, "fair_value": 20.671751, "relative_strength": -42.590603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.475203, "energy": 65.294488, "activity_lines": [ 8.496667, 8.810909, 9.061905, 9.777312 ] }, { "date": "2024-02-23", "close": 8.1, "volume": 600889, "typical_volume": 733360.05, "trend": 10.628333, "fair_value": 20.61847, "relative_strength": -41.339194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.158892, "energy": 72.783222, "activity_lines": [ 8.296667, 8.654545, 8.911905, 9.605699 ] }, { "date": "2024-03-01", "close": 7.5, "volume": 561099, "typical_volume": 709877.35, "trend": 10.428333, "fair_value": 20.550059, "relative_strength": -45.005314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.44385, "energy": 80.578696, "activity_lines": [ 7.97, 8.406364, 8.727143, 9.403871 ] }, { "date": "2024-03-08", "close": 6.4, "volume": 444097, "typical_volume": 664569.4, "trend": 10.196667, "fair_value": 20.473988, "relative_strength": -52.457078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.968941, "energy": 89.503893, "activity_lines": [ 7.383333, 7.988182, 8.460714, 9.143978 ] }, { "date": "2024-03-15", "close": 5.7, "volume": 979803, "typical_volume": 670852.25, "trend": 9.953333, "fair_value": 20.405322, "relative_strength": -55.910105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.365163, "energy": 95.118794, "activity_lines": [ 6.72, 7.49, 8.155952, 8.853871 ] }, { "date": "2024-03-22", "close": 4.85, "volume": 1294346, "typical_volume": 716176.1, "trend": 9.676667, "fair_value": 20.326938, "relative_strength": -61.896389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.06161, "energy": 96.935705, "activity_lines": [ 5.956667, 6.900909, 7.799286, 8.524624 ] }, { "date": "2024-03-29", "close": 4.2, "volume": 686330, "typical_volume": 705086.95, "trend": 9.371667, "fair_value": 20.241033, "relative_strength": -66.742999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.097657, "energy": 97.000122, "activity_lines": [ 5.186667, 6.281818, 7.410476, 8.17129 ] }, { "date": "2024-04-05", "close": 5.25, "volume": 312142, "typical_volume": 662933.9, "trend": 9.108333, "fair_value": 20.170397, "relative_strength": -57.916296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.404431, "energy": 88.390317, "activity_lines": [ 5.026667, 5.944545, 7.146429, 7.905376 ] }, { "date": "2024-04-12", "close": 5.5, "volume": 25721, "typical_volume": 613097.7, "trend": 8.865, "fair_value": 20.110817, "relative_strength": -55.071081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.917461, "energy": 84.886975, "activity_lines": [ 5.1, 5.722727, 6.923571, 7.672581 ] }, { "date": "2024-04-19", "close": 5.25, "volume": 282469, "typical_volume": 597814.5, "trend": 8.625, "fair_value": 20.052073, "relative_strength": -55.537864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.283351, "energy": 69.265592, "activity_lines": [ 5.15, 5.514545, 6.691905, 7.439355 ] }, { "date": "2024-04-26", "close": 5.0, "volume": 20182, "typical_volume": 562973.35, "trend": 8.375, "fair_value": 19.978005, "relative_strength": -57.507048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.025217, "energy": 65.335489, "activity_lines": [ 5.146667, 5.319091, 6.450714, 7.205484 ] }, { "date": "2024-05-03", "close": 4.75, "volume": 34845, "typical_volume": 529565.15, "trend": 8.106667, "fair_value": 19.9002, "relative_strength": -59.014715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.07779, "energy": 66.646738, "activity_lines": [ 5.05, 5.132727, 6.201429, 6.971613 ] }, { "date": "2024-05-10", "close": 4.55, "volume": 16644, "typical_volume": 488623.2, "trend": 7.846667, "fair_value": 19.800377, "relative_strength": -59.200565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.206901, "energy": 68.249881, "activity_lines": [ 4.85, 4.970909, 5.953571, 6.742151 ] }, { "date": "2024-05-17", "close": 4.35, "volume": 16774, "typical_volume": 473840.85, "trend": 7.58, "fair_value": 19.694697, "relative_strength": -60.917319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.984838, "energy": 71.465378, "activity_lines": [ 4.63, 4.826364, 5.708571, 6.516559 ] }, { "date": "2024-05-24", "close": 4.15, "volume": 16310, "typical_volume": 441153.95, "trend": 7.325, "fair_value": 19.575233, "relative_strength": -62.745149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.89393, "energy": 85.450393, "activity_lines": [ 4.42, 4.682727, 5.466667, 6.295269 ] }, { "date": "2024-05-31", "close": 3.95, "volume": 72386, "typical_volume": 398707.1, "trend": 7.086667, "fair_value": 19.435886, "relative_strength": -63.148399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.255331, "energy": 91.032309, "activity_lines": [ 4.216667, 4.530909, 5.229762, 6.077527 ] }, { "date": "2024-06-07", "close": 3.15, "volume": 857276, "typical_volume": 403804.05, "trend": 6.878333, "fair_value": 19.290495, "relative_strength": -70.905757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.274153, "energy": 96.560658, "activity_lines": [ 3.816667, 4.25, 4.944048, 5.823548 ] }, { "date": "2024-06-14", "close": 3.69, "volume": 554311, "typical_volume": 418495.95, "trend": 6.704667, "fair_value": 19.156495, "relative_strength": -65.179098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.383431, "energy": 88.225919, "activity_lines": [ 3.703333, 4.086364, 4.738571, 5.617849 ] }, { "date": "2024-06-21", "close": 4.06, "volume": 159020, "typical_volume": 400356.45, "trend": 6.551667, "fair_value": 19.001996, "relative_strength": -60.753793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.3044, "energy": 85.272505, "activity_lines": [ 3.770667, 4.018364, 4.594095, 5.447226 ] }, { "date": "2024-06-28", "close": 3.85, "volume": 40298, "typical_volume": 375287.65, "trend": 6.405, "fair_value": 18.828464, "relative_strength": -62.613965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.865381, "energy": 74.993307, "activity_lines": [ 3.787333, 3.938364, 4.451952, 5.272925 ] }, { "date": "2024-07-05", "close": 3.65, "volume": 35391, "typical_volume": 350516.65, "trend": 6.25, "fair_value": 18.657004, "relative_strength": -63.916255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.65687, "energy": 80.558162, "activity_lines": [ 3.757333, 3.847455, 4.312667, 5.095183 ] }, { "date": "2024-07-12", "close": 3.46, "volume": 9947, "typical_volume": 320969.55, "trend": 6.063667, "fair_value": 18.4889, "relative_strength": -65.230953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.055244, "energy": 71.694175, "activity_lines": [ 3.684, 3.746545, 4.176, 4.915183 ] }, { "date": "2024-07-19", "close": 3.28, "volume": 42279, "typical_volume": 295028.55, "trend": 5.868, "fair_value": 18.33184, "relative_strength": -66.285244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.104823, "energy": 75.274417, "activity_lines": [ 3.53, 3.636364, 4.044286, 4.735591 ] }, { "date": "2024-07-26", "close": 3.11, "volume": 28615, "typical_volume": 274254.45, "trend": 5.671667, "fair_value": 18.169117, "relative_strength": -67.658387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.876083, "energy": 84.035442, "activity_lines": [ 3.346667, 3.518364, 3.916476, 4.557656 ] }, { "date": "2024-08-02", "close": 3.26, "volume": 346669, "typical_volume": 242597.75, "trend": 5.473667, "fair_value": 17.991193, "relative_strength": -64.963681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.557934, "energy": 68.540111, "activity_lines": [ 3.276667, 3.450182, 3.818619, 4.402065 ] }, { "date": "2024-08-09", "close": 3.57, "volume": 292769, "typical_volume": 192518.9, "trend": 5.269333, "fair_value": 17.834772, "relative_strength": -59.975147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.263254, "energy": 66.142533, "activity_lines": [ 3.349333, 3.454545, 3.761905, 4.279247 ] }, { "date": "2024-08-16", "close": 3.39, "volume": 18820, "typical_volume": 159143.4, "trend": 5.075667, "fair_value": 17.697019, "relative_strength": -61.170563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.680379, "energy": 63.144619, "activity_lines": [ 3.367333, 3.433091, 3.694143, 4.158 ] }, { "date": "2024-08-23", "close": 3.22, "volume": 17377, "typical_volume": 144405.15, "trend": 4.879667, "fair_value": 17.555432, "relative_strength": -62.413489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.054199, "energy": 61.00443, "activity_lines": [ 3.333333, 3.376364, 3.614048, 4.03828 ] }, { "date": "2024-08-30", "close": 3.05, "volume": 184043, "typical_volume": 152321.25, "trend": 4.689667, "fair_value": 17.420988, "relative_strength": -63.83964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.187715, "energy": 61.928548, "activity_lines": [ 3.246667, 3.297273, 3.527429, 3.920237 ] }, { "date": "2024-09-06", "close": 2.89, "volume": 127899, "typical_volume": 144592.75, "trend": 4.504333, "fair_value": 17.282737, "relative_strength": -64.076508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.300415, "energy": 70.837973, "activity_lines": [ 3.110667, 3.207455, 3.437238, 3.804129 ] }, { "date": "2024-09-13", "close": 2.74, "volume": 83985, "typical_volume": 147782.9, "trend": 4.329, "fair_value": 17.147521, "relative_strength": -65.542058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.893447, "energy": 92.167843, "activity_lines": [ 2.949333, 3.107818, 3.344, 3.690301 ] }, { "date": "2024-09-20", "close": 2.68, "volume": 142036, "typical_volume": 153142.45, "trend": 4.148333, "fair_value": 17.01192, "relative_strength": -65.753616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.609202, "energy": 93.252675, "activity_lines": [ 2.823333, 3.013818, 3.25581, 3.583914 ] }, { "date": "2024-09-27", "close": 2.55, "volume": 149621, "typical_volume": 159791.3, "trend": 3.983333, "fair_value": 16.868723, "relative_strength": -66.762102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.740347, "energy": 94.156039, "activity_lines": [ 2.701333, 2.910364, 3.165095, 3.480796 ] }, { "date": "2024-10-04", "close": 3.02, "volume": 271606, "typical_volume": 172532.9, "trend": 3.870667, "fair_value": 16.726694, "relative_strength": -57.317623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.393506, "energy": 69.974393, "activity_lines": [ 2.780667, 2.905636, 3.128667, 3.418645 ] }, { "date": "2024-10-11", "close": 3.48, "volume": 505106, "typical_volume": 196972.7, "trend": 3.796667, "fair_value": 16.582389, "relative_strength": -49.033497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.999828, "energy": 41.673531, "activity_lines": [ 3.015333, 2.986182, 3.142381, 3.393441 ] }, { "date": "2024-10-18", "close": 3.3, "volume": 7106, "typical_volume": 193708.7, "trend": 3.745, "fair_value": 16.447688, "relative_strength": -49.689646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.615277, "energy": 24.479599, "activity_lines": [ 3.150667, 3.03, 3.142143, 3.361398 ] }, { "date": "2024-10-25", "close": 3.14, "volume": 91253, "typical_volume": 155407.55, "trend": 3.709667, "fair_value": 16.316881, "relative_strength": -48.975522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.272648, "energy": 30.466073, "activity_lines": [ 3.195333, 3.049636, 3.129762, 3.322366 ] }, { "date": "2024-11-01", "close": 2.98, "volume": 34359, "typical_volume": 129409.95, "trend": 3.634, "fair_value": 16.18474, "relative_strength": -50.10781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.488832, "energy": 29.751323, "activity_lines": [ 3.156, 3.044727, 3.10219, 3.27529 ] }, { "date": "2024-11-08", "close": 2.83, "volume": 10725, "typical_volume": 121995.2, "trend": 3.545, "fair_value": 16.047949, "relative_strength": -50.903923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.549412, "energy": 33.927238, "activity_lines": [ 3.038, 3.016909, 3.063714, 3.223419 ] }, { "date": "2024-11-15", "close": 2.68, "volume": 57060, "typical_volume": 122833.3, "trend": 3.459333, "fair_value": 15.91573, "relative_strength": -50.957993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.239469, "energy": 54.238677, "activity_lines": [ 2.882667, 2.965818, 3.01681, 3.167613 ] }, { "date": "2024-11-22", "close": 2.54, "volume": 26412, "typical_volume": 122384.35, "trend": 3.377333, "fair_value": 15.768472, "relative_strength": -52.959653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.32677, "energy": 79.635968, "activity_lines": [ 2.734, 2.893091, 2.962143, 3.108301 ] }, { "date": "2024-11-29", "close": 2.66, "volume": 139945, "typical_volume": 128884.25, "trend": 3.307667, "fair_value": 15.617066, "relative_strength": -49.928823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.356365, "energy": 76.591561, "activity_lines": [ 2.676, 2.845818, 2.92419, 3.062022 ] }, { "date": "2024-12-06", "close": 3.37, "volume": 349626, "typical_volume": 144251.6, "trend": 3.268333, "fair_value": 15.447155, "relative_strength": -36.531946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.514187, "energy": 28.967792, "activity_lines": [ 2.886667, 2.928, 2.957667, 3.066043 ] }, { "date": "2024-12-13", "close": 3.53, "volume": 90193, "typical_volume": 147330.5, "trend": 3.241, "fair_value": 15.285647, "relative_strength": -32.065936, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.088357, "energy": 11.732018, "activity_lines": [ 3.124667, 3.024364, 3.005952, 3.082925 ] }, { "date": "2024-12-20", "close": 3.35, "volume": 30767, "typical_volume": 131535.4, "trend": 3.214333, "fair_value": 15.133438, "relative_strength": -30.476382, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.585077, "energy": 30.674279, "activity_lines": [ 3.256, 3.078727, 3.035095, 3.089957 ] }, { "date": "2024-12-27", "close": 3.18, "volume": 3497, "typical_volume": 117071.8, "trend": 3.188667, "fair_value": 14.971532, "relative_strength": -32.856841, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.947548, "energy": 33.149657, "activity_lines": [ 3.286, 3.104545, 3.047619, 3.087742 ] }, { "date": "2025-01-03", "close": 3.02, "volume": 5089, "typical_volume": 116385.25, "trend": 3.184333, "fair_value": 14.718222, "relative_strength": -34.866992, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.640292, "energy": 27.690141, "activity_lines": [ 3.22, 3.103455, 3.046762, 3.07686 ] }, { "date": "2025-01-10", "close": 2.86, "volume": 20911, "typical_volume": 116561.95, "trend": 3.156667, "fair_value": 14.492476, "relative_strength": -34.722662, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -30.09215, "energy": 12.264098, "activity_lines": [ 3.076667, 3.075455, 3.032429, 3.055935 ] }, { "date": "2025-01-17", "close": 2.71, "volume": 26388, "typical_volume": 108679.2, "trend": 3.111667, "fair_value": 14.272224, "relative_strength": -35.489633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.01915, "energy": 37.054788, "activity_lines": [ 2.917333, 3.022364, 3.005524, 3.027118 ] }, { "date": "2025-01-24", "close": 2.57, "volume": 11148, "typical_volume": 102841.65, "trend": 3.069, "fair_value": 14.026789, "relative_strength": -36.401011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.77077, "energy": 58.914289, "activity_lines": [ 2.766, 2.946, 2.966905, 2.992172 ] }, { "date": "2025-01-31", "close": 2.44, "volume": 3190, "typical_volume": 98801.9, "trend": 3.028667, "fair_value": 13.786055, "relative_strength": -38.688697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.802671, "energy": 80.555449, "activity_lines": [ 2.623333, 2.848, 2.917429, 2.951591 ] }, { "date": "2025-02-07", "close": 2.7, "volume": 306422, "typical_volume": 107021.2, "trend": 3.003333, "fair_value": 13.582031, "relative_strength": -30.134711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.434486, "energy": 73.219778, "activity_lines": [ 2.616667, 2.799091, 2.894143, 2.930387 ] }, { "date": "2025-02-14", "close": 2.53, "volume": 193053, "typical_volume": 109192.8, "trend": 2.978333, "fair_value": 13.385832, "relative_strength": -30.67982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.928745, "energy": 71.435312, "activity_lines": [ 2.574667, 2.718545, 2.854571, 2.899849 ] }, { "date": "2025-02-21", "close": 2.42, "volume": 179796, "typical_volume": 104602.3, "trend": 2.955333, "fair_value": 13.209524, "relative_strength": -31.15582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.217873, "energy": 65.176615, "activity_lines": [ 2.518, 2.633273, 2.804619, 2.863828 ] }, { "date": "2025-02-28", "close": 2.21, "volume": 179101, "typical_volume": 88302.05, "trend": 2.920333, "fair_value": 13.031563, "relative_strength": -33.259545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.270992, "energy": 57.198177, "activity_lines": [ 2.410667, 2.53, 2.737524, 2.815742 ] }, { "date": "2025-03-07", "close": 2.1, "volume": 270832, "typical_volume": 101488.35, "trend": 2.871333, "fair_value": 12.844289, "relative_strength": -36.215728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.285854, "energy": 83.765996, "activity_lines": [ 2.290667, 2.427455, 2.666, 2.762817 ] }, { "date": "2025-03-14", "close": 1.97, "volume": 336341, "typical_volume": 113742.75, "trend": 2.824, "fair_value": 12.644808, "relative_strength": -38.362079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.665326, "energy": 88.222216, "activity_lines": [ 2.15, 2.320909, 2.58781, 2.704667 ] }, { "date": "2025-03-21", "close": 1.63, "volume": 698664, "typical_volume": 146958.0, "trend": 2.771, "fair_value": 12.46405, "relative_strength": -50.074915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.020437, "energy": 94.484438, "activity_lines": [ 1.944667, 2.171636, 2.48281, 2.627634 ] }, { "date": "2025-03-28", "close": 1.26, "volume": 756242, "typical_volume": 184233.85, "trend": 2.711333, "fair_value": 12.267703, "relative_strength": -60.962459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.15487, "energy": 96.438883, "activity_lines": [ 1.676, 1.977455, 2.349, 2.530151 ] }, { "date": "2025-04-04", "close": 1.49, "volume": 201822, "typical_volume": 191471.95, "trend": 2.664667, "fair_value": 12.058997, "relative_strength": -51.453414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.806305, "energy": 89.641964, "activity_lines": [ 1.561333, 1.851455, 2.244571, 2.451355 ] }, { "date": "2025-04-11", "close": 1.57, "volume": 89779, "typical_volume": 194640.3, "trend": 2.625667, "fair_value": 11.864637, "relative_strength": -47.35108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.919789, "energy": 85.173212, "activity_lines": [ 1.521333, 1.759636, 2.153429, 2.380731 ] }, { "date": "2025-04-18", "close": 1.77, "volume": 170695, "typical_volume": 196177.8, "trend": 2.595333, "fair_value": 11.668177, "relative_strength": -41.79484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.813539, "energy": 65.627235, "activity_lines": [ 1.583333, 1.72, 2.085952, 2.325527 ] }, { "date": "2025-04-25", "close": 2.0, "volume": 229119, "typical_volume": 190152.45, "trend": 2.577, "fair_value": 11.498092, "relative_strength": -33.339126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.233653, "energy": 50.955442, "activity_lines": [ 1.735333, 1.739091, 2.044619, 2.287118 ] }, { "date": "2025-05-02", "close": 2.0, "volume": 0, "typical_volume": 185642.8, "trend": 2.543, "fair_value": 11.327391, "relative_strength": -32.843803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.224326, "energy": 34.250386, "activity_lines": [ 1.862667, 1.767818, 2.00981, 2.249892 ] }, { "date": "2025-05-09", "close": 1.9, "volume": 1436, "typical_volume": 184176.25, "trend": 2.490333, "fair_value": 11.188635, "relative_strength": -33.98176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.854843, "energy": 28.359907, "activity_lines": [ 1.907333, 1.786, 1.972762, 2.208409 ] }, { "date": "2025-05-16", "close": 1.8, "volume": 20147, "typical_volume": 185008.75, "trend": 2.440333, "fair_value": 11.020342, "relative_strength": -38.790838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.014018, "energy": 27.747972, "activity_lines": [ 1.891333, 1.791636, 1.933095, 2.163871 ] }, { "date": "2025-05-23", "close": 1.75, "volume": 15364, "typical_volume": 185522.5, "trend": 2.394, "fair_value": 10.856339, "relative_strength": -38.990452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.969306, "energy": 33.121668, "activity_lines": [ 1.843333, 1.793636, 1.895238, 2.119333 ] }, { "date": "2025-05-30", "close": 1.66, "volume": 9962, "typical_volume": 184975.05, "trend": 2.35, "fair_value": 10.696063, "relative_strength": -40.821147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208473, "energy": 50.015216, "activity_lines": [ 1.766667, 1.783273, 1.854857, 2.071978 ] }, { "date": "2025-06-06", "close": 1.84, "volume": 257435, "typical_volume": 196527.4, "trend": 2.317, "fair_value": 10.550159, "relative_strength": -34.379649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.426833, "energy": 44.323441, "activity_lines": [ 1.772667, 1.805091, 1.837333, 2.039075 ] }, { "date": "2025-06-13", "close": 2.07, "volume": 201152, "typical_volume": 206027.6, "trend": 2.296667, "fair_value": 10.417718, "relative_strength": -24.374305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.055766, "energy": 22.364938, "activity_lines": [ 1.866, 1.858182, 1.845857, 2.02314 ] }, { "date": "2025-06-20", "close": 1.82, "volume": 55941, "typical_volume": 208665.15, "trend": 2.272667, "fair_value": 10.281523, "relative_strength": -33.390465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.834792, "energy": 21.239378, "activity_lines": [ 1.864667, 1.855273, 1.832952, 1.992387 ] }, { "date": "2025-06-27", "close": 1.76, "volume": 175503, "typical_volume": 202119.2, "trend": 2.242667, "fair_value": 10.160313, "relative_strength": -35.867013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.374216, "energy": 19.669727, "activity_lines": [ 1.842, 1.836909, 1.817286, 1.959312 ] }, { "date": "2025-07-04", "close": 1.98, "volume": 137768, "typical_volume": 199354.95, "trend": 2.196333, "fair_value": 10.040207, "relative_strength": -26.393388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.380409, "energy": 12.724839, "activity_lines": [ 1.892, 1.858727, 1.827048, 1.942366 ] }, { "date": "2025-07-11", "close": 2.24, "volume": 138413, "typical_volume": 197285.8, "trend": 2.153333, "fair_value": 9.922382, "relative_strength": -14.889801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.556413, "energy": 15.812, "activity_lines": [ 2.007333, 1.928182, 1.86419, 1.945183 ] }, { "date": "2025-07-18", "close": 2.82, "volume": 357370, "typical_volume": 206199.25, "trend": 2.135667, "fair_value": 9.803971, "relative_strength": 8.339757, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.620159, "energy": 65.769013, "activity_lines": [ 2.289333, 2.098727, 1.957429, 1.988194 ] }, { "date": "2025-07-25", "close": 2.96, "volume": 31031, "typical_volume": 194209.2, "trend": 2.128333, "fair_value": 9.689224, "relative_strength": 14.447688, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.999463, "energy": 85.852291, "activity_lines": [ 2.568, 2.278, 2.061095, 2.041376 ] }, { "date": "2025-08-01", "close": 2.81, "volume": 1312, "typical_volume": 177457.75, "trend": 2.121333, "fair_value": 9.570134, "relative_strength": 10.20561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.447009, "energy": 81.432307, "activity_lines": [ 2.720667, 2.408909, 2.146381, 2.085355 ] }, { "date": "2025-08-08", "close": 2.66, "volume": 81, "typical_volume": 142528.6, "trend": 2.114667, "fair_value": 9.44332, "relative_strength": 5.920415, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.157661, "energy": 88.280796, "activity_lines": [ 2.753333, 2.493273, 2.213381, 2.120108 ] }, { "date": "2025-08-15", "close": 2.52, "volume": 43, "typical_volume": 104718.65, "trend": 2.108333, "fair_value": 9.309153, "relative_strength": -0.078276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.931046, "energy": 84.028294, "activity_lines": [ 2.694, 2.534, 2.262143, 2.146258 ] }, { "date": "2025-08-22", "close": 2.52, "volume": 0, "typical_volume": 94627.55, "trend": 2.106667, "fair_value": 9.176225, "relative_strength": -0.507169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.781641, "energy": 55.207538, "activity_lines": [ 2.616, 2.562364, 2.304905, 2.172817 ] }, { "date": "2025-08-29", "close": 2.52, "volume": 0, "typical_volume": 90138.6, "trend": 2.109333, "fair_value": 9.040509, "relative_strength": 1.63782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.278106, "energy": 40.438092, "activity_lines": [ 2.558, 2.582545, 2.342762, 2.199484 ] }, { "date": "2025-09-05", "close": 1.98, "volume": 134984, "typical_volume": 88353.05, "trend": 2.085333, "fair_value": 8.883974, "relative_strength": -20.610345, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.965805, "energy": 22.262126, "activity_lines": [ 2.349333, 2.491818, 2.324667, 2.19114 ] }, { "date": "2025-09-12", "close": 1.94, "volume": 138979, "typical_volume": 83846.05, "trend": 2.065667, "fair_value": 8.73741, "relative_strength": -22.916382, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.068483, "energy": 22.344645, "activity_lines": [ 2.182667, 2.389818, 2.301762, 2.181763 ] }, { "date": "2025-09-19", "close": 1.94, "volume": 160781, "typical_volume": 91885.1, "trend": 2.049667, "fair_value": 8.596116, "relative_strength": -23.162052, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.495127, "energy": 28.028613, "activity_lines": [ 2.064, 2.288545, 2.279143, 2.173656 ] }, { "date": "2025-09-26", "close": 1.8, "volume": 59549, "typical_volume": 94790.75, "trend": 2.036, "fair_value": 8.459193, "relative_strength": -26.416517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.201008, "energy": 46.999166, "activity_lines": [ 1.937333, 2.167273, 2.243476, 2.157548 ] }, { "date": "2025-10-03", "close": 1.71, "volume": 70427, "typical_volume": 97304.75, "trend": 2.023, "fair_value": 8.317044, "relative_strength": -30.062955, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.366531, "energy": 66.187922, "activity_lines": [ 1.828667, 2.048182, 2.199714, 2.136516 ] }, { "date": "2025-10-10", "close": 1.68, "volume": 128295, "typical_volume": 102951.3, "trend": 2.013333, "fair_value": 8.181831, "relative_strength": -31.372348, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.033999, "energy": 72.360173, "activity_lines": [ 1.764, 1.946364, 2.153524, 2.114387 ] }, { "date": "2025-10-17", "close": 1.78, "volume": 99994, "typical_volume": 107452.9, "trend": 2.018333, "fair_value": 8.051289, "relative_strength": -27.573817, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.137771, "energy": 70.5311, "activity_lines": [ 1.752667, 1.883273, 2.11719, 2.099333 ] }, { "date": "2025-10-24", "close": 1.93, "volume": 107404, "typical_volume": 99951.35, "trend": 2.040667, "fair_value": 7.920778, "relative_strength": -20.853901, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.612384, "energy": 50.764813, "activity_lines": [ 1.802, 1.863455, 2.094571, 2.093634 ] }, { "date": "2025-10-31", "close": 1.84, "volume": 164647, "typical_volume": 98126.1, "trend": 2.052333, "fair_value": 7.783182, "relative_strength": -23.53585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.346734, "energy": 36.272184, "activity_lines": [ 1.822, 1.838, 2.062952, 2.080688 ] }, { "date": "2025-11-07", "close": 1.9, "volume": 95349, "typical_volume": 100096.5, "trend": 2.063333, "fair_value": 7.651859, "relative_strength": -19.625861, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.629732, "energy": 22.27573, "activity_lines": [ 1.859333, 1.835818, 2.038143, 2.07086 ] }, { "date": "2025-11-14", "close": 2.26, "volume": 166412, "typical_volume": 99641.95, "trend": 2.079667, "fair_value": 7.521154, "relative_strength": -5.41557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 11.893434, "energy": 16.987586, "activity_lines": [ 2.004, 1.910364, 2.047238, 2.083548 ] }, { "date": "2025-11-21", "close": 1.94, "volume": 102005, "typical_volume": 97853.8, "trend": 2.077667, "fair_value": 7.37718, "relative_strength": -18.761349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.948397, "energy": 19.979176, "activity_lines": [ 2.003333, 1.921636, 2.023476, 2.074538 ] }, { "date": "2025-11-28", "close": 1.8, "volume": 256052, "typical_volume": 103735.75, "trend": 2.071, "fair_value": 7.222051, "relative_strength": -24.352075, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.048923, "energy": 20.882065, "activity_lines": [ 1.945333, 1.907455, 1.986571, 2.056624 ] }, { "date": "2025-12-05", "close": 1.82, "volume": 123734, "typical_volume": 92053.95, "trend": 2.068333, "fair_value": 7.080192, "relative_strength": -22.360778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.593819, "energy": 19.436828, "activity_lines": [ 1.902667, 1.899455, 1.953667, 2.04043 ] }, { "date": "2025-12-12", "close": 1.7, "volume": 160215, "typical_volume": 98513.15, "trend": 2.065, "fair_value": 6.942051, "relative_strength": -25.861037, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.661446, "energy": 40.486573, "activity_lines": [ 1.821333, 1.869273, 1.914095, 2.016667 ] }, { "date": "2025-12-19", "close": 1.73, "volume": 196307, "typical_volume": 108262.9, "trend": 2.064333, "fair_value": 6.824936, "relative_strength": -23.051234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.113615, "energy": 54.34039, "activity_lines": [ 1.763333, 1.844727, 1.883381, 1.995054 ] }, { "date": "2025-12-26", "close": 1.7, "volume": 185485, "typical_volume": 117533.1, "trend": 2.065667, "fair_value": 6.706667, "relative_strength": -23.445335, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.974578, "energy": 58.638151, "activity_lines": [ 1.730667, 1.813818, 1.854952, 1.971548 ] }, { "date": "2026-01-02", "close": 1.68, "volume": 80771, "typical_volume": 121569.5, "trend": 2.060333, "fair_value": 6.587949, "relative_strength": -24.107334, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.614373, "energy": 59.962829, "activity_lines": [ 1.707333, 1.780727, 1.82919, 1.946667 ] }, { "date": "2026-01-09", "close": 1.57, "volume": 90159, "typical_volume": 126077.45, "trend": 2.043667, "fair_value": 6.469167, "relative_strength": -26.267126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.680304, "energy": 58.771006, "activity_lines": [ 1.655333, 1.732182, 1.796952, 1.915032 ] }, { "date": "2026-01-16", "close": 1.4, "volume": 137536, "typical_volume": 132954.25, "trend": 2.029667, "fair_value": 6.347051, "relative_strength": -33.315439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.820232, "energy": 68.240924, "activity_lines": [ 1.563333, 1.657636, 1.753048, 1.873505 ] }, { "date": "2026-01-23", "close": 1.37, "volume": 134273, "typical_volume": 132918.7, "trend": 2.016667, "fair_value": 6.233077, "relative_strength": -32.158518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.893613, "energy": 74.420745, "activity_lines": [ 1.481333, 1.586727, 1.711619, 1.830946 ] }, { "date": "2026-01-30", "close": 1.36, "volume": 123945, "typical_volume": 132167.0, "trend": 1.996, "fair_value": 6.121603, "relative_strength": -32.571639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.309486, "energy": 76.76847, "activity_lines": [ 1.42, 1.530182, 1.672143, 1.788581 ] }, { "date": "2026-02-06", "close": 1.41, "volume": 185927, "typical_volume": 133424.3, "trend": 1.968333, "fair_value": 6.015256, "relative_strength": -30.09978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.706244, "energy": 72.159031, "activity_lines": [ 1.398, 1.493273, 1.64019, 1.750774 ] }, { "date": "2026-02-13", "close": 1.49, "volume": 143785, "typical_volume": 137636.1, "trend": 1.924, "fair_value": 5.914872, "relative_strength": -24.529892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.944653, "energy": 57.327411, "activity_lines": [ 1.420667, 1.478, 1.618381, 1.719914 ] }, { "date": "2026-02-20", "close": 1.45, "volume": 160269, "typical_volume": 142128.2, "trend": 1.873667, "fair_value": 5.821603, "relative_strength": -25.934801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.140227, "energy": 47.081377, "activity_lines": [ 1.435333, 1.461455, 1.594238, 1.689333 ] }, { "date": "2026-02-27", "close": 1.39, "volume": 121272, "typical_volume": 141777.05, "trend": 1.826333, "fair_value": 5.727308, "relative_strength": -27.07399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.292783, "energy": 46.522117, "activity_lines": [ 1.426667, 1.438545, 1.565619, 1.658129 ] }, { "date": "2026-03-06", "close": 1.27, "volume": 114003, "typical_volume": 142477.5, "trend": 1.78, "fair_value": 5.633846, "relative_strength": -30.66005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.204526, "energy": 52.387631, "activity_lines": [ 1.376667, 1.4, 1.526952, 1.622237 ] }, { "date": "2026-03-13", "close": 1.17, "volume": 209147, "typical_volume": 147564.65, "trend": 1.735, "fair_value": 5.547756, "relative_strength": -31.88024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.658669, "energy": 68.913719, "activity_lines": [ 1.299333, 1.351091, 1.48119, 1.582882 ] }, { "date": "2026-03-20", "close": 1.05, "volume": 369725, "typical_volume": 157818.55, "trend": 1.686, "fair_value": 5.46859, "relative_strength": -38.380674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.783815, "energy": 85.386857, "activity_lines": [ 1.198, 1.289636, 1.427619, 1.538688 ] }, { "date": "2026-03-27", "close": 0.95, "volume": 211397, "typical_volume": 163620.95, "trend": 1.633667, "fair_value": 5.39359, "relative_strength": -43.352237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.828263, "energy": 92.220238, "activity_lines": [ 1.092667, 1.219455, 1.368286, 1.491204 ] }, { "date": "2026-04-03", "close": 0.98, "volume": 140112, "typical_volume": 162305.95, "trend": 1.600333, "fair_value": 5.305962, "relative_strength": -40.95087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.129529, "energy": 89.73699, "activity_lines": [ 1.030667, 1.162909, 1.316333, 1.449032 ] }, { "date": "2026-04-10", "close": 1.19, "volume": 121132, "typical_volume": 163262.3, "trend": 1.575333, "fair_value": 5.223205, "relative_strength": -31.939386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.701024, "energy": 79.626905, "activity_lines": [ 1.066, 1.151636, 1.290476, 1.422559 ] }, { "date": "2026-04-17", "close": 1.22, "volume": 126371, "typical_volume": 156778.25, "trend": 1.551333, "fair_value": 5.142885, "relative_strength": -30.649207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.370236, "energy": 56.662934, "activity_lines": [ 1.116667, 1.148909, 1.271048, 1.399634 ] }, { "date": "2026-04-24", "close": 1.4, "volume": 168017, "typical_volume": 158992.4, "trend": 1.538, "fair_value": 5.075897, "relative_strength": -18.364962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.285549, "energy": 30.700087, "activity_lines": [ 1.224, 1.182364, 1.271524, 1.389871 ] }, { "date": "2026-05-01", "close": 1.35, "volume": 87509, "typical_volume": 155357.1, "trend": 1.526, "fair_value": 5.004744, "relative_strength": -21.05951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.702249, "energy": 28.920381, "activity_lines": [ 1.291333, 1.208364, 1.269238, 1.377742 ] }, { "date": "2026-05-08", "close": 1.38, "volume": 112372, "typical_volume": 151160.35, "trend": 1.516, "fair_value": 4.928333, "relative_strength": -19.421739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.950377, "energy": 27.031123, "activity_lines": [ 1.342, 1.241636, 1.271476, 1.368323 ] }, { "date": "2026-05-15", "close": 1.33, "volume": 131440, "typical_volume": 148458.1, "trend": 1.501, "fair_value": 4.852244, "relative_strength": -20.25202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.542153, "energy": 25.159797, "activity_lines": [ 1.349333, 1.266, 1.270619, 1.356323 ] }, { "date": "2026-05-22", "close": 1.39, "volume": 121403, "typical_volume": 150489.7, "trend": 1.483, "fair_value": 4.776859, "relative_strength": -16.652321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.867821, "energy": 16.849527, "activity_lines": [ 1.367333, 1.300182, 1.277238, 1.349161 ] }, { "date": "2026-05-29", "close": 1.33, "volume": 89181, "typical_volume": 150440.8, "trend": 1.466, "fair_value": 4.705897, "relative_strength": -19.43576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.483436, "energy": 13.878924, "activity_lines": [ 1.354, 1.319455, 1.279524, 1.33929 ] }, { "date": "2026-06-05", "close": 1.36, "volume": 27296, "typical_volume": 144928.8, "trend": 1.448, "fair_value": 4.631282, "relative_strength": -16.628283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.594843, "energy": 10.942335, "activity_lines": [ 1.355333, 1.339091, 1.28581, 1.332452 ] }, { "date": "2026-06-12", "close": 1.38, "volume": 8088, "typical_volume": 138619.55, "trend": 1.418667, "fair_value": 4.537885, "relative_strength": -15.731859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.233127, "energy": 10.081222, "activity_lines": [ 1.362667, 1.354909, 1.29419, 1.328065 ] }, { "date": "2026-06-19", "close": 1.34, "volume": 13111, "typical_volume": 133077.85, "trend": 1.398667, "fair_value": 4.454808, "relative_strength": -19.130034, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.875973, "energy": 8.743977, "activity_lines": [ 1.356667, 1.356182, 1.298714, 1.322989 ] }, { "date": "2026-06-26", "close": 1.26, "volume": 0, "typical_volume": 123781.5, "trend": 1.380667, "fair_value": 4.370897, "relative_strength": -23.74793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.908624, "energy": 14.069328, "activity_lines": [ 1.323333, 1.340182, 1.295714, 1.314043 ] }, { "date": "2026-07-03", "close": 1.26, "volume": 5072, "typical_volume": 116845.85, "trend": 1.362, "fair_value": 4.27641, "relative_strength": -23.871944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.185749, "energy": 19.313321, "activity_lines": [ 1.298667, 1.323455, 1.293429, 1.306258 ] }, { "date": "2026-07-10", "close": 1.18, "volume": 82762, "typical_volume": 112970.5, "trend": 1.344667, "fair_value": 4.202885, "relative_strength": -27.694995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.477826, "energy": 32.293219, "activity_lines": [ 1.252, 1.294727, 1.284619, 1.294516 ] }, { "date": "2026-07-17", "close": 1.19, "volume": 72703, "typical_volume": 110542.05, "trend": 1.326667, "fair_value": 4.130705, "relative_strength": -26.114294, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.849983, "energy": 42.093276, "activity_lines": [ 1.220667, 1.270909, 1.278048, 1.284538 ] }, { "date": "2026-07-24", "close": 1.16, "volume": 61514, "typical_volume": 107917.6, "trend": 1.308667, "fair_value": 4.060897, "relative_strength": -24.719994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.914388, "energy": 56.373755, "activity_lines": [ 1.192, 1.245091, 1.269571, 1.273785 ] }, { "date": "2026-07-31", "close": 1.13, "volume": 65196, "typical_volume": 100720.05, "trend": 1.290333, "fair_value": 3.981603, "relative_strength": -27.047485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.564091, "energy": 65.710626, "activity_lines": [ 1.165333, 1.216909, 1.258762, 1.262258 ] }, { "date": "2026-08-07", "close": 1.12, "volume": 109207, "typical_volume": 87694.15, "trend": 1.275333, "fair_value": 3.903205, "relative_strength": -26.834891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.130946, "energy": 65.383409, "activity_lines": [ 1.144, 1.191636, 1.24719, 1.251269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }