{ "ticker": { "uuid": "530d661c-6633-4193-8619-1fd66229565f", "symbol": "ISP", "name": "Intesa Sanpaolo S.p.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.809, "architecture_energy": 96.373, "architecture_maturity": 31.77, "architecture_confidence": 70.557, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 88.26, "upward_expansion": 99.89, "deceleration": 39.03, "rotation_down": 9.31, "downward_expansion": 21.89 }, "activity_lines": [ 6.561467, 6.370836, 6.086809, 5.886912 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 6.833, "trend_reference": 5.707817, "distance_from_trend": 0.19713, "trend_direction": "Improving", "fair_value": 3.973681, "distance_from_fair_value": 0.719564, "fair_value_direction": "Improving", "relative_strength": 0.86215, "relative_strength_direction": "Improving", "price_momentum": 0.187696, "excess_performance": 0.01345, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19713, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04224, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.719564, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.167047, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.008622, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086329, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.187696, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 37.515714, "read": "Demand-led" } ], "volume": { "latest": 750, "relative_activity": 0.356896, "balance": 37.515714, "dry_up": 2.496134, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.031905, "annualized_volatility": 0.289059, "from_high_reference": -0.003209, "from_low_reference": 0.460327 }, "levels": { "trend_reference": 5.707817, "fair_value_reference": 3.973681, "structural_low": 4.67909, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.028906, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009228, "regime_survival": 0.761905, "best_return": 0.196382, "worst_return": -0.24055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.07363, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.045167, "regime_survival": 0.6, "best_return": 0.313344, "worst_return": -0.274348, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.22994, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.148052, "regime_survival": 0.777778, "best_return": 0.328695, "worst_return": -0.322776, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.418741, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.295306, "regime_survival": 0.75, "best_return": 0.615903, "worst_return": -0.167055, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-08-09", "tenure": "Extended", "return": 0.415938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.052051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.008311, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": 0.091833, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": 0.072164, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.107782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-31", "tenure": "Established", "return": 0.158466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": 0.037668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.046892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.006482, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.137838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.074953, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.025926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.105842, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.885359, "volume": 2000, "typical_volume": 1068.45, "trend": 1.849344, "fair_value": 1.514258, "relative_strength": 13.30223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.522214, "energy": 47.145659, "activity_lines": [ 1.94204, 1.934869, 1.891948, 1.869346 ] }, { "date": "2023-08-25", "close": 1.920229, "volume": 0, "typical_volume": 1068.45, "trend": 1.854153, "fair_value": 1.519045, "relative_strength": 15.240933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.983119, "energy": 29.47258, "activity_lines": [ 1.927491, 1.93551, 1.897495, 1.873919 ] }, { "date": "2023-09-01", "close": 1.925714, "volume": 0, "typical_volume": 918.45, "trend": 1.858479, "fair_value": 1.524089, "relative_strength": 12.27204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.037497, "energy": 25.506631, "activity_lines": [ 1.919289, 1.935794, 1.902756, 1.878536 ] }, { "date": "2023-09-08", "close": 1.892411, "volume": 0, "typical_volume": 765.95, "trend": 1.859432, "fair_value": 1.528892, "relative_strength": 10.687206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.608181, "energy": 24.09744, "activity_lines": [ 1.907064, 1.928607, 1.904317, 1.880725 ] }, { "date": "2023-09-15", "close": 1.935118, "volume": 0, "typical_volume": 451.45, "trend": 1.859484, "fair_value": 1.53421, "relative_strength": 11.297787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.409225, "energy": 19.523862, "activity_lines": [ 1.916546, 1.929162, 1.909839, 1.885608 ] }, { "date": "2023-09-22", "close": 1.948439, "volume": 0, "typical_volume": 451.45, "trend": 1.861425, "fair_value": 1.540171, "relative_strength": 12.333128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.650874, "energy": 24.635146, "activity_lines": [ 1.92877, 1.930395, 1.91623, 1.891347 ] }, { "date": "2023-09-29", "close": 1.921013, "volume": 0, "typical_volume": 301.45, "trend": 1.860755, "fair_value": 1.545957, "relative_strength": 9.874425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.598632, "energy": 23.987555, "activity_lines": [ 1.927647, 1.926192, 1.919305, 1.895192 ] }, { "date": "2023-10-06", "close": 1.883008, "volume": 0, "typical_volume": 301.45, "trend": 1.861231, "fair_value": 1.551119, "relative_strength": 8.793979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.754062, "energy": 11.97084, "activity_lines": [ 1.913804, 1.916297, 1.918313, 1.896627 ] }, { "date": "2023-10-13", "close": 1.8834, "volume": 8120, "typical_volume": 506.0, "trend": 1.868445, "fair_value": 1.556769, "relative_strength": 7.337352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.347595, "energy": 8.203831, "activity_lines": [ 1.902938, 1.90918, 1.91699, 1.898058 ] }, { "date": "2023-10-20", "close": 1.83991, "volume": 500, "typical_volume": 531.0, "trend": 1.872726, "fair_value": 1.56216, "relative_strength": 8.291825, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.153404, "energy": 16.431531, "activity_lines": [ 1.878176, 1.896358, 1.911011, 1.896217 ] }, { "date": "2023-10-27", "close": 1.864593, "volume": 0, "typical_volume": 531.0, "trend": 1.875115, "fair_value": 1.568272, "relative_strength": 9.701247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.275246, "energy": 29.180438, "activity_lines": [ 1.867989, 1.889291, 1.906986, 1.895692 ] }, { "date": "2023-11-03", "close": 2.006426, "volume": 0, "typical_volume": 531.0, "trend": 1.883652, "fair_value": 1.574486, "relative_strength": 11.304466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.19548, "energy": 18.350812, "activity_lines": [ 1.910669, 1.90839, 1.916261, 1.904164 ] }, { "date": "2023-11-10", "close": 2.015437, "volume": 0, "typical_volume": 531.0, "trend": 1.89034, "fair_value": 1.579876, "relative_strength": 10.686944, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.552501, "energy": 50.379469, "activity_lines": [ 1.950659, 1.92756, 1.925629, 1.912666 ] }, { "date": "2023-11-17", "close": 2.097716, "volume": 0, "typical_volume": 531.0, "trend": 1.897923, "fair_value": 1.585612, "relative_strength": 12.18823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.04838, "energy": 79.423843, "activity_lines": [ 2.009247, 1.960058, 1.942034, 1.926045 ] }, { "date": "2023-11-24", "close": 2.152789, "volume": 0, "typical_volume": 531.0, "trend": 1.907983, "fair_value": 1.59139, "relative_strength": 15.221924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.209534, "energy": 91.746293, "activity_lines": [ 2.071904, 1.998837, 1.962701, 1.942488 ] }, { "date": "2023-12-01", "close": 2.204962, "volume": 0, "typical_volume": 531.0, "trend": 1.921454, "fair_value": 1.597313, "relative_strength": 15.103997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.508714, "energy": 95.429923, "activity_lines": [ 2.131094, 2.043144, 1.986844, 1.961648 ] }, { "date": "2023-12-08", "close": 2.226494, "volume": 0, "typical_volume": 531.0, "trend": 1.934775, "fair_value": 1.603633, "relative_strength": 15.361129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.07316, "energy": 95.183429, "activity_lines": [ 2.17477, 2.086702, 2.011698, 1.981328 ] }, { "date": "2023-12-15", "close": 2.176805, "volume": 0, "typical_volume": 531.0, "trend": 1.947144, "fair_value": 1.609602, "relative_strength": 10.60662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.368042, "energy": 88.483415, "activity_lines": [ 2.187212, 2.115671, 2.030684, 1.996943 ] }, { "date": "2023-12-22", "close": 2.186329, "volume": 0, "typical_volume": 531.0, "trend": 1.960846, "fair_value": 1.615727, "relative_strength": 9.405791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.883515, "energy": 87.001937, "activity_lines": [ 2.192071, 2.14103, 2.049887, 2.012374 ] }, { "date": "2023-12-29", "close": 2.190056, "volume": 0, "typical_volume": 531.0, "trend": 1.975286, "fair_value": 1.62185, "relative_strength": 8.256658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.126292, "energy": 75.021475, "activity_lines": [ 2.192264, 2.161559, 2.068579, 2.027162 ] }, { "date": "2024-01-05", "close": 2.30724, "volume": 10788, "typical_volume": 970.4, "trend": 1.991504, "fair_value": 1.62861, "relative_strength": 13.624904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.98737, "energy": 73.648044, "activity_lines": [ 2.229034, 2.197028, 2.097096, 2.048578 ] }, { "date": "2024-01-12", "close": 2.256308, "volume": 1000, "typical_volume": 1020.4, "trend": 2.005188, "fair_value": 1.635237, "relative_strength": 11.635981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.481333, "energy": 67.490955, "activity_lines": [ 2.242009, 2.215189, 2.118753, 2.065662 ] }, { "date": "2024-01-19", "close": 2.280738, "volume": 0, "typical_volume": 1020.4, "trend": 2.019621, "fair_value": 1.642097, "relative_strength": 13.993784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.558964, "energy": 68.44228, "activity_lines": [ 2.261139, 2.233248, 2.141137, 2.08344 ] }, { "date": "2024-01-26", "close": 2.330428, "volume": 0, "typical_volume": 1020.4, "trend": 2.034261, "fair_value": 1.649584, "relative_strength": 12.196295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.83991, "energy": 77.141266, "activity_lines": [ 2.289903, 2.255517, 2.166563, 2.103492 ] }, { "date": "2024-02-02", "close": 2.320904, "volume": 2850, "typical_volume": 1162.9, "trend": 2.05032, "fair_value": 1.655969, "relative_strength": 11.706656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.855494, "energy": 78.202252, "activity_lines": [ 2.305887, 2.271825, 2.188995, 2.121985 ] }, { "date": "2024-02-09", "close": 2.304341, "volume": 750, "typical_volume": 1200.4, "trend": 2.063006, "fair_value": 1.66209, "relative_strength": 13.089776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.075089, "energy": 65.583834, "activity_lines": [ 2.307626, 2.282064, 2.208013, 2.138373 ] }, { "date": "2024-02-16", "close": 2.361484, "volume": 0, "typical_volume": 1200.4, "trend": 2.075455, "fair_value": 1.668485, "relative_strength": 13.76381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.361043, "energy": 70.213488, "activity_lines": [ 2.328606, 2.300885, 2.230779, 2.15763 ] }, { "date": "2024-02-23", "close": 2.392539, "volume": 0, "typical_volume": 1200.4, "trend": 2.087477, "fair_value": 1.675461, "relative_strength": 15.422557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.410937, "energy": 70.778681, "activity_lines": [ 2.352926, 2.322899, 2.254405, 2.178087 ] }, { "date": "2024-03-01", "close": 2.484464, "volume": 840, "typical_volume": 836.4, "trend": 2.103477, "fair_value": 1.682315, "relative_strength": 19.378385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.083279, "energy": 75.150244, "activity_lines": [ 2.400434, 2.357704, 2.284359, 2.203699 ] }, { "date": "2024-03-08", "close": 2.562311, "volume": 0, "typical_volume": 811.4, "trend": 2.125232, "fair_value": 1.689406, "relative_strength": 22.295427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.972842, "energy": 95.186688, "activity_lines": [ 2.463622, 2.401242, 2.318865, 2.233301 ] }, { "date": "2024-03-15", "close": 2.621524, "volume": 300, "typical_volume": 826.4, "trend": 2.149771, "fair_value": 1.696643, "relative_strength": 23.065115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.057618, "energy": 96.512398, "activity_lines": [ 2.530455, 2.448778, 2.35557, 2.26532 ] }, { "date": "2024-03-22", "close": 2.718418, "volume": 0, "typical_volume": 826.4, "trend": 2.176377, "fair_value": 1.704634, "relative_strength": 23.555462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.520526, "energy": 97.658578, "activity_lines": [ 2.608439, 2.508217, 2.397899, 2.302007 ] }, { "date": "2024-03-29", "close": 2.80082, "volume": 3700, "typical_volume": 1011.4, "trend": 2.205548, "fair_value": 1.712987, "relative_strength": 25.097139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.938976, "energy": 97.57413, "activity_lines": [ 2.690095, 2.574236, 2.444685, 2.342293 ] }, { "date": "2024-04-05", "close": 2.757756, "volume": 65419, "typical_volume": 4282.35, "trend": 2.234392, "fair_value": 1.721329, "relative_strength": 21.27874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.671294, "energy": 90.847672, "activity_lines": [ 2.730178, 2.62297, 2.48363, 2.37792 ] }, { "date": "2024-04-12", "close": 2.755271, "volume": 608, "typical_volume": 4312.75, "trend": 2.261731, "fair_value": 1.729507, "relative_strength": 20.776934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.089813, "energy": 81.777232, "activity_lines": [ 2.751213, 2.663481, 2.519196, 2.411525 ] }, { "date": "2024-04-19", "close": 2.749888, "volume": 0, "typical_volume": 4312.75, "trend": 2.288446, "fair_value": 1.737999, "relative_strength": 20.416781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428782, "energy": 68.494958, "activity_lines": [ 2.75759, 2.695117, 2.551379, 2.443019 ] }, { "date": "2024-04-26", "close": 2.954028, "volume": 3143, "typical_volume": 4469.9, "trend": 2.32288, "fair_value": 1.747369, "relative_strength": 27.936517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.440609, "energy": 76.419827, "activity_lines": [ 2.823456, 2.755768, 2.60041, 2.48596 ] }, { "date": "2024-05-03", "close": 2.959826, "volume": 290, "typical_volume": 4484.4, "trend": 2.358773, "fair_value": 1.756617, "relative_strength": 25.682254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.423732, "energy": 74.924707, "activity_lines": [ 2.875547, 2.8067, 2.646529, 2.527053 ] }, { "date": "2024-05-10", "close": 2.972662, "volume": 0, "typical_volume": 4484.4, "trend": 2.395082, "fair_value": 1.765831, "relative_strength": 22.125934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.378938, "energy": 72.990207, "activity_lines": [ 2.921316, 2.849651, 2.690141, 2.566659 ] }, { "date": "2024-05-17", "close": 3.10144, "volume": 5600, "typical_volume": 4764.4, "trend": 2.437133, "fair_value": 1.775793, "relative_strength": 24.318405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.132982, "energy": 75.813255, "activity_lines": [ 2.995685, 2.90714, 2.742273, 2.61223 ] }, { "date": "2024-05-24", "close": 3.023321, "volume": 0, "typical_volume": 4225.0, "trend": 2.475757, "fair_value": 1.785089, "relative_strength": 20.486801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.792929, "energy": 68.302279, "activity_lines": [ 3.020935, 2.940623, 2.782626, 2.650049 ] }, { "date": "2024-05-31", "close": 3.139852, "volume": 2817, "typical_volume": 4315.85, "trend": 2.513538, "fair_value": 1.794842, "relative_strength": 26.068773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.452145, "energy": 73.698936, "activity_lines": [ 3.066801, 2.987988, 2.830666, 2.692893 ] }, { "date": "2024-06-07", "close": 3.114819, "volume": 0, "typical_volume": 4315.85, "trend": 2.550184, "fair_value": 1.804658, "relative_strength": 25.097383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.611421, "energy": 70.138549, "activity_lines": [ 3.091934, 3.02314, 2.872116, 2.731686 ] }, { "date": "2024-06-14", "close": 3.072955, "volume": 0, "typical_volume": 4315.85, "trend": 2.582692, "fair_value": 1.814533, "relative_strength": 26.716269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.549952, "energy": 66.524494, "activity_lines": [ 3.092779, 3.04497, 2.905606, 2.765413 ] }, { "date": "2024-06-21", "close": 3.000878, "volume": 0, "typical_volume": 4173.35, "trend": 2.610962, "fair_value": 1.823784, "relative_strength": 20.99185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.082737, "energy": 63.677694, "activity_lines": [ 3.062913, 3.047965, 2.928696, 2.792393 ] }, { "date": "2024-06-28", "close": 3.041448, "volume": 425, "typical_volume": 4157.1, "trend": 2.638845, "fair_value": 1.833498, "relative_strength": 21.199732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.739349, "energy": 54.651522, "activity_lines": [ 3.053274, 3.053871, 2.952412, 2.820166 ] }, { "date": "2024-07-05", "close": 3.065618, "volume": 0, "typical_volume": 4157.1, "trend": 2.666816, "fair_value": 1.843575, "relative_strength": 18.125623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.67552, "energy": 50.913663, "activity_lines": [ 3.050483, 3.05887, 2.97492, 2.8477 ] }, { "date": "2024-07-12", "close": 3.116546, "volume": 0, "typical_volume": 4157.1, "trend": 2.69814, "fair_value": 1.85422, "relative_strength": 19.398633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.879398, "energy": 51.635865, "activity_lines": [ 3.069617, 3.0711, 2.998926, 2.876715 ] }, { "date": "2024-07-19", "close": 3.149779, "volume": 0, "typical_volume": 4115.1, "trend": 2.730255, "fair_value": 1.864795, "relative_strength": 21.016604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.877846, "energy": 58.122646, "activity_lines": [ 3.099714, 3.086523, 3.022648, 2.905853 ] }, { "date": "2024-07-26", "close": 3.178695, "volume": 1000, "typical_volume": 4165.1, "trend": 2.76321, "fair_value": 1.875405, "relative_strength": 21.360719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.751167, "energy": 64.354931, "activity_lines": [ 3.134328, 3.103982, 3.045956, 2.934784 ] }, { "date": "2024-08-02", "close": 2.993973, "volume": 2849, "typical_volume": 4292.55, "trend": 2.786101, "fair_value": 1.88454, "relative_strength": 18.285332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.046241, "energy": 46.156036, "activity_lines": [ 3.095513, 3.086452, 3.048737, 2.949672 ] }, { "date": "2024-08-09", "close": 2.970235, "volume": 2849, "typical_volume": 4435.0, "trend": 2.809899, "fair_value": 1.893304, "relative_strength": 15.51147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.099245, "energy": 29.739472, "activity_lines": [ 3.05195, 3.065139, 3.047483, 2.961552 ] }, { "date": "2024-08-16", "close": 3.092808, "volume": 0, "typical_volume": 4250.0, "trend": 2.836968, "fair_value": 1.90319, "relative_strength": 17.322296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.522942, "energy": 26.14339, "activity_lines": [ 3.055605, 3.069196, 3.056704, 2.979804 ] }, { "date": "2024-08-23", "close": 3.165748, "volume": 0, "typical_volume": 979.05, "trend": 2.864812, "fair_value": 1.913508, "relative_strength": 17.318986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.702382, "energy": 28.706645, "activity_lines": [ 3.085155, 3.086915, 3.071481, 3.001015 ] }, { "date": "2024-08-30", "close": 3.253793, "volume": 300, "typical_volume": 963.65, "trend": 2.895908, "fair_value": 1.92435, "relative_strength": 18.453916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.93169, "energy": 49.85021, "activity_lines": [ 3.142988, 3.118955, 3.0927, 3.026111 ] }, { "date": "2024-09-06", "close": 3.226602, "volume": 2849, "typical_volume": 1106.1, "trend": 2.92665, "fair_value": 1.935238, "relative_strength": 21.389853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.037451, "energy": 69.18034, "activity_lines": [ 3.186752, 3.141453, 3.108956, 3.047446 ] }, { "date": "2024-09-13", "close": 3.219265, "volume": 2849, "typical_volume": 1091.4, "trend": 2.955243, "fair_value": 1.945937, "relative_strength": 19.51097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.134005, "energy": 71.818039, "activity_lines": [ 3.212561, 3.15925, 3.122243, 3.066325 ] }, { "date": "2024-09-20", "close": 3.315079, "volume": 1000, "typical_volume": 1126.9, "trend": 2.985994, "fair_value": 1.957037, "relative_strength": 21.696609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.853236, "energy": 82.089045, "activity_lines": [ 3.253706, 3.191675, 3.143392, 3.08954 ] }, { "date": "2024-09-27", "close": 3.339249, "volume": 0, "typical_volume": 1126.9, "trend": 3.014487, "fair_value": 1.968239, "relative_strength": 20.545242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.552655, "energy": 79.126463, "activity_lines": [ 3.28809, 3.224884, 3.165152, 3.11233 ] }, { "date": "2024-10-04", "close": 3.241708, "volume": 0, "typical_volume": 846.9, "trend": 3.037133, "fair_value": 1.978477, "relative_strength": 17.399961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.939623, "energy": 53.561988, "activity_lines": [ 3.278394, 3.236914, 3.175876, 3.12699 ] }, { "date": "2024-10-11", "close": 3.335796, "volume": 204, "typical_volume": 857.1, "trend": 3.060943, "fair_value": 1.989092, "relative_strength": 19.646537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.008317, "energy": 53.790142, "activity_lines": [ 3.300865, 3.264904, 3.194893, 3.146258 ] }, { "date": "2024-10-18", "close": 3.441968, "volume": 0, "typical_volume": 716.25, "trend": 3.085061, "fair_value": 2.000497, "relative_strength": 21.981677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.469132, "energy": 60.037209, "activity_lines": [ 3.351448, 3.305984, 3.222533, 3.170841 ] }, { "date": "2024-10-25", "close": 3.35047, "volume": 251, "typical_volume": 728.8, "trend": 3.103383, "fair_value": 2.011265, "relative_strength": 19.269676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.576653, "energy": 50.644884, "activity_lines": [ 3.356685, 3.321851, 3.240021, 3.187964 ] }, { "date": "2024-11-01", "close": 3.490738, "volume": 250, "typical_volume": 741.3, "trend": 3.127815, "fair_value": 2.022853, "relative_strength": 25.081046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.234963, "energy": 80.220972, "activity_lines": [ 3.406318, 3.358537, 3.269745, 3.212955 ] }, { "date": "2024-11-08", "close": 3.314648, "volume": 300, "typical_volume": 756.3, "trend": 3.146461, "fair_value": 2.033365, "relative_strength": 17.182286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.633538, "energy": 54.318119, "activity_lines": [ 3.387156, 3.357297, 3.28071, 3.225008 ] }, { "date": "2024-11-15", "close": 3.360828, "volume": 0, "typical_volume": 735.05, "trend": 3.166826, "fair_value": 2.044524, "relative_strength": 17.758694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.004357, "energy": 44.459065, "activity_lines": [ 3.378524, 3.363347, 3.294579, 3.238838 ] }, { "date": "2024-11-22", "close": 3.253419, "volume": 1500, "typical_volume": 810.05, "trend": 3.176806, "fair_value": 2.055641, "relative_strength": 14.035712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.859674, "energy": 29.170881, "activity_lines": [ 3.33242, 3.347428, 3.296697, 3.244425 ] }, { "date": "2024-11-29", "close": 3.24349, "volume": 0, "typical_volume": 810.05, "trend": 3.186261, "fair_value": 2.06681, "relative_strength": 12.7992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.256588, "energy": 20.981613, "activity_lines": [ 3.295576, 3.329082, 3.296975, 3.248727 ] }, { "date": "2024-12-06", "close": 3.464176, "volume": 3085, "typical_volume": 964.3, "trend": 3.202645, "fair_value": 2.07909, "relative_strength": 18.152204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.008268, "energy": 26.223221, "activity_lines": [ 3.339427, 3.352163, 3.317667, 3.266657 ] }, { "date": "2024-12-13", "close": 3.541348, "volume": 0, "typical_volume": 914.3, "trend": 3.217308, "fair_value": 2.091878, "relative_strength": 17.760862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.982335, "energy": 41.745824, "activity_lines": [ 3.410772, 3.387004, 3.344211, 3.288509 ] }, { "date": "2024-12-20", "close": 3.420851, "volume": 2500, "typical_volume": 896.85, "trend": 3.230559, "fair_value": 2.103674, "relative_strength": 14.767165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.73196, "energy": 42.870362, "activity_lines": [ 3.426838, 3.394488, 3.357552, 3.301641 ] }, { "date": "2024-12-27", "close": 3.481777, "volume": 1557, "typical_volume": 832.25, "trend": 3.241957, "fair_value": 2.115789, "relative_strength": 14.64047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.218111, "energy": 62.700976, "activity_lines": [ 3.459212, 3.411503, 3.374663, 3.317848 ] }, { "date": "2025-01-03", "close": 3.490803, "volume": 0, "typical_volume": 832.25, "trend": 3.25449, "fair_value": 2.127168, "relative_strength": 13.556273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.814714, "energy": 64.402016, "activity_lines": [ 3.47937, 3.429436, 3.390198, 3.333903 ] }, { "date": "2025-01-10", "close": 3.646952, "volume": 85, "typical_volume": 836.5, "trend": 3.273623, "fair_value": 2.139, "relative_strength": 17.714119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.169335, "energy": 70.995867, "activity_lines": [ 3.53509, 3.473207, 3.418709, 3.359223 ] }, { "date": "2025-01-17", "close": 3.736309, "volume": 0, "typical_volume": 821.5, "trend": 3.298137, "fair_value": 2.151499, "relative_strength": 15.680299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.123577, "energy": 82.053283, "activity_lines": [ 3.608411, 3.530386, 3.453438, 3.389074 ] }, { "date": "2025-01-24", "close": 3.779183, "volume": 0, "typical_volume": 679.05, "trend": 3.322728, "fair_value": 2.164069, "relative_strength": 14.245477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.039777, "energy": 87.149819, "activity_lines": [ 3.683026, 3.587692, 3.489954, 3.420109 ] }, { "date": "2025-01-31", "close": 3.790014, "volume": 0, "typical_volume": 536.6, "trend": 3.346875, "fair_value": 2.176397, "relative_strength": 13.229435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.102979, "energy": 89.571993, "activity_lines": [ 3.737362, 3.639362, 3.524869, 3.450257 ] }, { "date": "2025-02-07", "close": 3.934881, "volume": 8186, "typical_volume": 895.9, "trend": 3.374153, "fair_value": 2.188893, "relative_strength": 16.25352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.987353, "energy": 94.534563, "activity_lines": [ 3.819439, 3.707615, 3.570863, 3.488192 ] }, { "date": "2025-02-14", "close": 3.984975, "volume": 0, "typical_volume": 895.9, "trend": 3.401993, "fair_value": 2.202212, "relative_strength": 11.147446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.564688, "energy": 93.695558, "activity_lines": [ 3.888608, 3.772405, 3.618677, 3.5276 ] }, { "date": "2025-02-21", "close": 4.058989, "volume": 0, "typical_volume": 895.9, "trend": 3.431336, "fair_value": 2.216352, "relative_strength": 13.456224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.147709, "energy": 93.958121, "activity_lines": [ 3.959913, 3.841183, 3.670465, 3.569987 ] }, { "date": "2025-02-28", "close": 4.262525, "volume": 0, "typical_volume": 885.7, "trend": 3.473621, "fair_value": 2.23355, "relative_strength": 15.561922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.183467, "energy": 96.506007, "activity_lines": [ 4.077552, 3.937556, 3.737745, 3.623612 ] }, { "date": "2025-03-07", "close": 4.385278, "volume": 4593, "typical_volume": 1115.35, "trend": 3.520789, "fair_value": 2.253003, "relative_strength": 14.282502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.092354, "energy": 96.856539, "activity_lines": [ 4.203886, 4.040945, 3.812304, 3.682429 ] }, { "date": "2025-03-14", "close": 4.326159, "volume": 9702, "typical_volume": 1587.9, "trend": 3.561901, "fair_value": 2.27145, "relative_strength": 11.982635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.398175, "energy": 90.51143, "activity_lines": [ 4.270829, 4.117157, 3.876739, 3.734388 ] }, { "date": "2025-03-21", "close": 4.409197, "volume": 0, "typical_volume": 1575.4, "trend": 3.603349, "fair_value": 2.290587, "relative_strength": 14.524881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.637679, "energy": 90.504776, "activity_lines": [ 4.339366, 4.193279, 3.944437, 3.789052 ] }, { "date": "2025-03-28", "close": 4.369031, "volume": 6138, "typical_volume": 1867.3, "trend": 3.640524, "fair_value": 2.309257, "relative_strength": 15.133951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.036097, "energy": 75.998925, "activity_lines": [ 4.366233, 4.248239, 4.003937, 3.838451 ] }, { "date": "2025-04-04", "close": 3.709683, "volume": 13675, "typical_volume": 2551.05, "trend": 3.656626, "fair_value": 2.324182, "relative_strength": 8.00549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.335819, "energy": 40.79031, "activity_lines": [ 4.152648, 4.171814, 3.99562, 3.842913 ] }, { "date": "2025-04-11", "close": 3.667712, "volume": 14030, "typical_volume": 3177.55, "trend": 3.671575, "fair_value": 2.338895, "relative_strength": 7.64237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.961058, "energy": 20.269621, "activity_lines": [ 3.961929, 4.089021, 3.981645, 3.843628 ] }, { "date": "2025-04-18", "close": 3.961057, "volume": 4132, "typical_volume": 3384.15, "trend": 3.693107, "fair_value": 2.355442, "relative_strength": 9.778947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.824338, "energy": 29.444865, "activity_lines": [ 3.916829, 4.061787, 3.993634, 3.862305 ] }, { "date": "2025-04-25", "close": 4.195281, "volume": 5937, "typical_volume": 3526.75, "trend": 3.721642, "fair_value": 2.373607, "relative_strength": 11.638227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.640496, "energy": 33.042107, "activity_lines": [ 3.974144, 4.076663, 4.024514, 3.894703 ] }, { "date": "2025-05-02", "close": 4.300434, "volume": 0, "typical_volume": 3526.75, "trend": 3.756932, "fair_value": 2.392759, "relative_strength": 12.300215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.605555, "energy": 24.741993, "activity_lines": [ 4.080771, 4.106835, 4.061926, 3.932044 ] }, { "date": "2025-05-09", "close": 4.387986, "volume": 0, "typical_volume": 3401.75, "trend": 3.792005, "fair_value": 2.41205, "relative_strength": 9.042585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.546858, "energy": 47.972271, "activity_lines": [ 4.221156, 4.148535, 4.104063, 3.972758 ] }, { "date": "2025-05-16", "close": 4.48321, "volume": 2000, "typical_volume": 3423.9, "trend": 3.826713, "fair_value": 2.431917, "relative_strength": 7.80506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.767463, "energy": 72.985175, "activity_lines": [ 4.348061, 4.205267, 4.150663, 4.017351 ] }, { "date": "2025-05-23", "close": 4.459841, "volume": 3316, "typical_volume": 3589.7, "trend": 3.863692, "fair_value": 2.450877, "relative_strength": 8.1083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.314573, "energy": 75.235979, "activity_lines": [ 4.41281, 4.25597, 4.190268, 4.058198 ] }, { "date": "2025-05-30", "close": 4.584167, "volume": 1500, "typical_volume": 3660.45, "trend": 3.90014, "fair_value": 2.470966, "relative_strength": 9.623569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.906393, "energy": 81.195892, "activity_lines": [ 4.485749, 4.326847, 4.2371, 4.104681 ] }, { "date": "2025-06-06", "close": 4.673906, "volume": 6945, "typical_volume": 4007.7, "trend": 3.945449, "fair_value": 2.492432, "relative_strength": 10.762886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.038418, "energy": 82.853264, "activity_lines": [ 4.562675, 4.410859, 4.288015, 4.154601 ] }, { "date": "2025-06-13", "close": 4.499569, "volume": 2066, "typical_volume": 4111.0, "trend": 3.983407, "fair_value": 2.512655, "relative_strength": 8.570294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.443196, "energy": 65.290206, "activity_lines": [ 4.556591, 4.45763, 4.317862, 4.190351 ] }, { "date": "2025-06-20", "close": 4.507982, "volume": 0, "typical_volume": 4111.0, "trend": 4.025226, "fair_value": 2.532729, "relative_strength": 8.836016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.127659, "energy": 52.152418, "activity_lines": [ 4.545872, 4.491569, 4.34508, 4.224194 ] }, { "date": "2025-06-27", "close": 4.53696, "volume": 0, "typical_volume": 3701.7, "trend": 4.068341, "fair_value": 2.553573, "relative_strength": 7.051117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.027463, "energy": 46.875777, "activity_lines": [ 4.543161, 4.5155, 4.371639, 4.257209 ] }, { "date": "2025-07-04", "close": 4.551917, "volume": 6141, "typical_volume": 4008.75, "trend": 4.104599, "fair_value": 2.574484, "relative_strength": 7.792825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.353564, "energy": 46.857811, "activity_lines": [ 4.540294, 4.531679, 4.396755, 4.288408 ] }, { "date": "2025-07-11", "close": 4.560797, "volume": 350, "typical_volume": 4026.25, "trend": 4.138581, "fair_value": 2.596064, "relative_strength": 5.251173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.257366, "energy": 43.526636, "activity_lines": [ 4.542538, 4.542988, 4.420017, 4.31784 ] }, { "date": "2025-07-18", "close": 4.608004, "volume": 2401, "typical_volume": 4146.3, "trend": 4.178153, "fair_value": 2.617853, "relative_strength": 5.929064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.837925, "energy": 54.175302, "activity_lines": [ 4.568057, 4.558146, 4.445386, 4.348125 ] }, { "date": "2025-07-25", "close": 4.723449, "volume": 0, "typical_volume": 3916.65, "trend": 4.219542, "fair_value": 2.640093, "relative_strength": 6.096524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.866913, "energy": 74.77309, "activity_lines": [ 4.62483, 4.590294, 4.480104, 4.383306 ] }, { "date": "2025-08-01", "close": 4.742145, "volume": 80, "typical_volume": 3435.55, "trend": 4.261253, "fair_value": 2.662013, "relative_strength": 8.882369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.027448, "energy": 66.147548, "activity_lines": [ 4.67347, 4.621473, 4.514992, 4.417022 ] }, { "date": "2025-08-08", "close": 4.966492, "volume": 40, "typical_volume": 3437.55, "trend": 4.305238, "fair_value": 2.68519, "relative_strength": 7.202937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.859652, "energy": 86.121143, "activity_lines": [ 4.783213, 4.68831, 4.569266, 4.462521 ] }, { "date": "2025-08-15", "close": 5.220753, "volume": 2062, "typical_volume": 3233.75, "trend": 4.354719, "fair_value": 2.710377, "relative_strength": 9.295453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.886631, "energy": 95.292778, "activity_lines": [ 4.950071, 4.794425, 4.645101, 4.521587 ] }, { "date": "2025-08-22", "close": 5.291796, "volume": 15, "typical_volume": 2550.75, "trend": 4.40514, "fair_value": 2.736412, "relative_strength": 11.628479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.430311, "energy": 95.514361, "activity_lines": [ 5.096614, 4.903514, 4.723647, 4.582043 ] }, { "date": "2025-08-29", "close": 5.0151, "volume": 0, "typical_volume": 1849.25, "trend": 4.445976, "fair_value": 2.76043, "relative_strength": 9.279212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.798506, "energy": 86.678864, "activity_lines": [ 5.105338, 4.94789, 4.768307, 4.621396 ] }, { "date": "2025-09-05", "close": 5.001079, "volume": 100, "typical_volume": 1647.65, "trend": 4.481516, "fair_value": 2.783932, "relative_strength": 8.977031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.991167, "energy": 77.76476, "activity_lines": [ 5.089945, 4.980497, 4.805215, 4.657209 ] }, { "date": "2025-09-12", "close": 5.112318, "volume": 0, "typical_volume": 1350.8, "trend": 4.519094, "fair_value": 2.807743, "relative_strength": 9.757159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.30069, "energy": 63.52101, "activity_lines": [ 5.09437, 5.02489, 4.847765, 4.697906 ] }, { "date": "2025-09-19", "close": 5.111383, "volume": 0, "typical_volume": 1350.8, "trend": 4.554174, "fair_value": 2.83223, "relative_strength": 9.799152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.882027, "energy": 54.50415, "activity_lines": [ 5.088761, 5.058925, 4.885859, 4.736118 ] }, { "date": "2025-09-26", "close": 5.159992, "volume": 2218, "typical_volume": 1461.7, "trend": 4.584089, "fair_value": 2.857333, "relative_strength": 9.829468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.525717, "energy": 54.813843, "activity_lines": [ 5.106647, 5.091787, 4.924721, 4.775203 ] }, { "date": "2025-10-03", "close": 5.268426, "volume": 15, "typical_volume": 1362.45, "trend": 4.613528, "fair_value": 2.883094, "relative_strength": 9.284224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.843853, "energy": 58.26276, "activity_lines": [ 5.169464, 5.134328, 4.970233, 4.819354 ] }, { "date": "2025-10-10", "close": 5.159057, "volume": 1600, "typical_volume": 1276.65, "trend": 4.641291, "fair_value": 2.908131, "relative_strength": 8.704431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.12207, "energy": 53.015659, "activity_lines": [ 5.178937, 5.147075, 5.001591, 4.854549 ] }, { "date": "2025-10-17", "close": 5.045013, "volume": 0, "typical_volume": 1201.65, "trend": 4.662485, "fair_value": 2.931921, "relative_strength": 8.039853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.43146, "energy": 45.590159, "activity_lines": [ 5.139863, 5.131506, 5.018757, 4.880596 ] }, { "date": "2025-10-24", "close": 5.077731, "volume": 0, "typical_volume": 854.4, "trend": 4.686108, "fair_value": 2.955577, "relative_strength": 6.385446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.229447, "energy": 35.769194, "activity_lines": [ 5.116181, 5.120459, 5.036845, 4.907386 ] }, { "date": "2025-10-31", "close": 5.193645, "volume": 1802, "typical_volume": 841.2, "trend": 4.735573, "fair_value": 2.97954, "relative_strength": 5.422247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.625693, "energy": 36.901606, "activity_lines": [ 5.133382, 5.133087, 5.06405, 4.94013 ] }, { "date": "2025-11-07", "close": 5.211405, "volume": 1380, "typical_volume": 910.2, "trend": 4.78703, "fair_value": 3.002832, "relative_strength": 6.658501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.339878, "energy": 36.957494, "activity_lines": [ 5.154259, 5.150729, 5.089641, 4.970829 ] }, { "date": "2025-11-14", "close": 5.407709, "volume": 0, "typical_volume": 910.2, "trend": 4.835252, "fair_value": 3.027163, "relative_strength": 8.071877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.422775, "energy": 51.36564, "activity_lines": [ 5.244372, 5.200493, 5.130577, 5.010873 ] }, { "date": "2025-11-21", "close": 5.257209, "volume": 0, "typical_volume": 603.15, "trend": 4.870649, "fair_value": 3.050458, "relative_strength": 6.123101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.895033, "energy": 49.322997, "activity_lines": [ 5.267741, 5.215501, 5.153034, 5.038096 ] }, { "date": "2025-11-28", "close": 5.407056, "volume": 1500, "typical_volume": 660.65, "trend": 4.907537, "fair_value": 3.075011, "relative_strength": 4.026723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.86938, "energy": 66.417727, "activity_lines": [ 5.326913, 5.255119, 5.186404, 5.072703 ] }, { "date": "2025-12-05", "close": 5.457327, "volume": 0, "typical_volume": 540.6, "trend": 4.943181, "fair_value": 3.10003, "relative_strength": 3.299957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.761576, "energy": 71.880926, "activity_lines": [ 5.380887, 5.298501, 5.220532, 5.108173 ] }, { "date": "2025-12-12", "close": 5.487297, "volume": 65, "typical_volume": 543.85, "trend": 4.976651, "fair_value": 3.125327, "relative_strength": 3.233412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.447193, "energy": 65.417366, "activity_lines": [ 5.427273, 5.341927, 5.253469, 5.143277 ] }, { "date": "2025-12-19", "close": 5.737686, "volume": 0, "typical_volume": 539.85, "trend": 5.019246, "fair_value": 3.152001, "relative_strength": 4.95725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.554086, "energy": 83.517033, "activity_lines": [ 5.538728, 5.426898, 5.306616, 5.192376 ] }, { "date": "2025-12-26", "close": 5.688381, "volume": 167, "typical_volume": 546.2, "trend": 5.056053, "fair_value": 3.178309, "relative_strength": 3.56582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.405, "energy": 82.26761, "activity_lines": [ 5.61175, 5.492384, 5.350326, 5.235546 ] }, { "date": "2026-01-02", "close": 5.744453, "volume": 0, "typical_volume": 443.1, "trend": 5.091738, "fair_value": 3.20434, "relative_strength": 2.323369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.862987, "energy": 85.748872, "activity_lines": [ 5.674718, 5.556367, 5.395939, 5.279959 ] }, { "date": "2026-01-09", "close": 5.739619, "volume": 0, "typical_volume": 442.35, "trend": 5.133073, "fair_value": 3.230094, "relative_strength": 1.145243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.368006, "energy": 82.219149, "activity_lines": [ 5.713581, 5.607349, 5.438597, 5.321758 ] }, { "date": "2026-01-16", "close": 5.736719, "volume": 35, "typical_volume": 444.1, "trend": 5.174031, "fair_value": 3.256356, "relative_strength": -0.256003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.018045, "energy": 72.519758, "activity_lines": [ 5.732659, 5.647877, 5.478847, 5.360703 ] }, { "date": "2026-01-23", "close": 5.582038, "volume": 0, "typical_volume": 439.1, "trend": 5.208867, "fair_value": 3.280754, "relative_strength": -3.854509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528348, "energy": 52.867225, "activity_lines": [ 5.683547, 5.650731, 5.500929, 5.387026 ] }, { "date": "2026-01-30", "close": 5.755087, "volume": 0, "typical_volume": 439.1, "trend": 5.248972, "fair_value": 3.306133, "relative_strength": -2.472172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.446407, "energy": 53.009732, "activity_lines": [ 5.702496, 5.681878, 5.536726, 5.422266 ] }, { "date": "2026-02-06", "close": 5.753154, "volume": 170, "typical_volume": 447.6, "trend": 5.288717, "fair_value": 3.331064, "relative_strength": -3.550351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.643265, "energy": 47.883496, "activity_lines": [ 5.716353, 5.703621, 5.569278, 5.454794 ] }, { "date": "2026-02-13", "close": 5.503731, "volume": 150, "typical_volume": 344.2, "trend": 5.318575, "fair_value": 3.35395, "relative_strength": -7.03226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.391988, "energy": 31.131904, "activity_lines": [ 5.646488, 5.673722, 5.575019, 5.468666 ] }, { "date": "2026-02-20", "close": 5.667113, "volume": 478, "typical_volume": 367.35, "trend": 5.35003, "fair_value": 3.378161, "relative_strength": -7.274452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.909578, "energy": 31.283958, "activity_lines": [ 5.646811, 5.672685, 5.594683, 5.491152 ] }, { "date": "2026-02-27", "close": 5.630376, "volume": 0, "typical_volume": 287.35, "trend": 5.379638, "fair_value": 3.40181, "relative_strength": -6.098245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.992536, "energy": 23.920473, "activity_lines": [ 5.639528, 5.661699, 5.60895, 5.509239 ] }, { "date": "2026-03-06", "close": 5.007786, "volume": 2809, "typical_volume": 427.8, "trend": 5.381015, "fair_value": 3.421932, "relative_strength": -11.72117, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -17.448517, "energy": 24.780476, "activity_lines": [ 5.421493, 5.539466, 5.561679, 5.485248 ] }, { "date": "2026-03-13", "close": 4.975883, "volume": 2159, "typical_volume": 535.75, "trend": 5.372852, "fair_value": 3.443143, "relative_strength": -9.839628, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.022256, "energy": 44.061838, "activity_lines": [ 5.242643, 5.423807, 5.511546, 5.459111 ] }, { "date": "2026-03-20", "close": 4.82507, "volume": 5000, "typical_volume": 695.65, "trend": 5.357295, "fair_value": 3.463102, "relative_strength": -11.250655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.168439, "energy": 70.33667, "activity_lines": [ 5.06534, 5.294701, 5.447535, 5.42377 ] }, { "date": "2026-03-27", "close": 4.942047, "volume": 110, "typical_volume": 632.15, "trend": 5.35486, "fair_value": 3.483289, "relative_strength": -10.229917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.064332, "energy": 70.826255, "activity_lines": [ 4.972274, 5.203492, 5.39642, 5.39698 ] }, { "date": "2026-04-03", "close": 5.050323, "volume": 2520, "typical_volume": 758.15, "trend": 5.356501, "fair_value": 3.504443, "relative_strength": -11.301069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.201882, "energy": 66.824162, "activity_lines": [ 4.963638, 5.146419, 5.3569, 5.377332 ] }, { "date": "2026-04-10", "close": 5.478596, "volume": 7864, "typical_volume": 1151.35, "trend": 5.36871, "fair_value": 3.527929, "relative_strength": -9.602037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.171203, "energy": 28.306747, "activity_lines": [ 5.136429, 5.17688, 5.359869, 5.38521 ] }, { "date": "2026-04-17", "close": 5.698049, "volume": 0, "typical_volume": 1076.35, "trend": 5.388266, "fair_value": 3.552466, "relative_strength": -8.160518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 14.495544, "energy": 13.277943, "activity_lines": [ 5.350984, 5.25227, 5.382684, 5.406457 ] }, { "date": "2026-04-24", "close": 5.423491, "volume": 0, "typical_volume": 1076.35, "trend": 5.397049, "fair_value": 3.575367, "relative_strength": -9.337269, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.198902, "energy": 16.652545, "activity_lines": [ 5.425875, 5.278741, 5.377966, 5.40873 ] }, { "date": "2026-05-01", "close": 5.510499, "volume": 4339, "typical_volume": 1290.05, "trend": 5.405118, "fair_value": 3.599147, "relative_strength": -8.375166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.160022, "energy": 24.536804, "activity_lines": [ 5.489875, 5.322491, 5.381695, 5.416049 ] }, { "date": "2026-05-08", "close": 5.625542, "volume": 235, "typical_volume": 1301.8, "trend": 5.420668, "fair_value": 3.623497, "relative_strength": -7.770796, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.977966, "energy": 26.547881, "activity_lines": [ 5.554325, 5.390006, 5.39627, 5.43027 ] }, { "date": "2026-05-15", "close": 5.525, "volume": 700, "typical_volume": 1328.45, "trend": 5.436667, "fair_value": 3.647338, "relative_strength": -8.938896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.309017, "energy": 22.284089, "activity_lines": [ 5.546913, 5.439328, 5.401803, 5.437001 ] }, { "date": "2026-05-22", "close": 5.636, "volume": 2066, "typical_volume": 1431.75, "trend": 5.455276, "fair_value": 3.672087, "relative_strength": -8.888696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.885012, "energy": 23.956752, "activity_lines": [ 5.573408, 5.499428, 5.418686, 5.449861 ] }, { "date": "2026-05-29", "close": 5.83, "volume": 0, "typical_volume": 1431.75, "trend": 5.476488, "fair_value": 3.698197, "relative_strength": -8.149399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.764195, "energy": 37.005131, "activity_lines": [ 5.668706, 5.582799, 5.454562, 5.474037 ] }, { "date": "2026-06-05", "close": 5.67, "volume": 0, "typical_volume": 1430.0, "trend": 5.491775, "fair_value": 3.722872, "relative_strength": -9.520257, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.730028, "energy": 36.591378, "activity_lines": [ 5.683569, 5.618807, 5.474769, 5.486522 ] }, { "date": "2026-06-12", "close": 5.817, "volume": 100, "typical_volume": 1435.0, "trend": 5.505418, "fair_value": 3.748328, "relative_strength": -9.588015, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.625508, "energy": 60.962428, "activity_lines": [ 5.7368, 5.668307, 5.509294, 5.507504 ] }, { "date": "2026-06-19", "close": 6.179, "volume": 0, "typical_volume": 1435.0, "trend": 5.536144, "fair_value": 3.776093, "relative_strength": -7.756344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.342673, "energy": 78.336032, "activity_lines": [ 5.897933, 5.769685, 5.577176, 5.550961 ] }, { "date": "2026-06-26", "close": 5.927, "volume": 0, "typical_volume": 1426.5, "trend": 5.553476, "fair_value": 3.801963, "relative_strength": -9.669447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.240248, "energy": 69.85095, "activity_lines": [ 5.931467, 5.812511, 5.619039, 5.576177 ] }, { "date": "2026-07-03", "close": 6.153, "volume": 0, "typical_volume": 1419.0, "trend": 5.576665, "fair_value": 3.829616, "relative_strength": -8.332629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.146451, "energy": 80.47274, "activity_lines": [ 6.020933, 5.892265, 5.681599, 5.614856 ] }, { "date": "2026-07-10", "close": 6.247, "volume": 3113, "typical_volume": 1550.75, "trend": 5.601988, "fair_value": 3.857329, "relative_strength": -5.673507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.861022, "energy": 86.681781, "activity_lines": [ 6.1202, 5.975846, 5.750019, 5.658104 ] }, { "date": "2026-07-17", "close": 6.29, "volume": 6772, "typical_volume": 1889.35, "trend": 5.620399, "fair_value": 3.884906, "relative_strength": -3.16264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.824916, "energy": 87.834326, "activity_lines": [ 6.195333, 6.053855, 5.819773, 5.702492 ] }, { "date": "2026-07-24", "close": 6.418, "volume": 1150, "typical_volume": 1806.4, "trend": 5.644719, "fair_value": 3.913022, "relative_strength": -2.514132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.043733, "energy": 91.626254, "activity_lines": [ 6.2816, 6.143055, 5.898576, 5.75395 ] }, { "date": "2026-07-31", "close": 6.544, "volume": 12310, "typical_volume": 2313.95, "trend": 5.671371, "fair_value": 3.942122, "relative_strength": -0.536708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.341851, "energy": 92.385797, "activity_lines": [ 6.393933, 6.238927, 5.982664, 5.811968 ] }, { "date": "2026-08-07", "close": 6.833, "volume": 750, "typical_volume": 2101.45, "trend": 5.707817, "fair_value": 3.973681, "relative_strength": 0.86215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.809104, "energy": 96.37263, "activity_lines": [ 6.561467, 6.370836, 6.086809, 5.886912 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }