{ "ticker": { "uuid": "530e1fa5-101d-494d-b963-3dcb2d9ecb42", "symbol": "VC2", "name": "Olam Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.866, "architecture_energy": 74.029, "architecture_maturity": 45.525, "architecture_confidence": 92.773, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.51, "rotation_up": 59.89, "upward_expansion": 88.61, "deceleration": 49.77, "rotation_down": 19.46, "downward_expansion": 17.61 }, "activity_lines": [ 1.33, 1.293273, 1.239738, 1.164785 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 1.33, "trend_reference": 1.075167, "distance_from_trend": 0.237018, "trend_direction": "Improving", "fair_value": 1.009474, "distance_from_fair_value": 0.317517, "fair_value_direction": "Improving", "relative_strength": 8.513581, "relative_strength_direction": "Weakening", "price_momentum": 0.407407, "excess_performance": 0.252572, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.237018, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112433, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.317517, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114714, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.085136, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05991, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.407407, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.418064, "read": "Demand-led" } ], "volume": { "latest": 22591900, "relative_activity": 0.673015, "balance": 1.418064, "dry_up": 0.972127, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.064199, "annualized_volatility": 0.386867, "from_high_reference": -0.089041, "from_low_reference": 0.652174 }, "levels": { "trend_reference": 1.075167, "fair_value_reference": 1.009474, "structural_low": 0.805, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.0, "positive_rate": 0.470588, "directional_follow_through": 0.470588, "median_excess_return": -0.00903, "regime_survival": 0.588235, "best_return": 0.081301, "worst_return": -0.09091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.000832, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009769, "regime_survival": 0.25, "best_return": 0.071428, "worst_return": -0.064356, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.109397, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.137447, "regime_survival": 0.166667, "best_return": 0.052956, "worst_return": -0.258727, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.269532, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.312709, "regime_survival": 0.0, "best_return": -0.141509, "worst_return": -0.397577, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-07-26", "tenure": "Established", "return": 0.062192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": -0.034949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": 0.045045, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.042735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-07", "tenure": "Developing", "return": -0.175438, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-07-04", "tenure": "Established", "return": 0.097954, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.035176, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.036874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.009901, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.072816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-26", "tenure": "Developing", "return": 0.026882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.084211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.186275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.099174, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.118818, "volume": 25214200, "typical_volume": 7510420.0, "trend": 1.281758, "fair_value": 1.252949, "relative_strength": -8.523631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.851056, "energy": 81.863065, "activity_lines": [ 1.137607, 1.168005, 1.212206, 1.244025 ] }, { "date": "2023-08-25", "close": 1.118818, "volume": 10547100, "typical_volume": 7576560.0, "trend": 1.273772, "fair_value": 1.253797, "relative_strength": -8.817488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.840942, "energy": 79.141625, "activity_lines": [ 1.127296, 1.154769, 1.199367, 1.233513 ] }, { "date": "2023-09-01", "close": 1.118818, "volume": 10560600, "typical_volume": 7506915.0, "trend": 1.266069, "fair_value": 1.254835, "relative_strength": -9.87079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.296194, "energy": 75.811081, "activity_lines": [ 1.123348, 1.144221, 1.187548, 1.223516 ] }, { "date": "2023-09-08", "close": 1.14567, "volume": 8486400, "typical_volume": 7398520.0, "trend": 1.260676, "fair_value": 1.256283, "relative_strength": -6.842203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.479277, "energy": 56.300156, "activity_lines": [ 1.129473, 1.140608, 1.179508, 1.215748 ] }, { "date": "2023-09-15", "close": 0.966659, "volume": 42735200, "typical_volume": 9029960.0, "trend": 1.248183, "fair_value": 1.256489, "relative_strength": -22.818104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.102397, "energy": 73.185343, "activity_lines": [ 1.075259, 1.105695, 1.155433, 1.19678 ] }, { "date": "2023-09-22", "close": 0.97561, "volume": 14018000, "typical_volume": 9561380.0, "trend": 1.235423, "fair_value": 1.256752, "relative_strength": -20.01245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.792528, "energy": 82.955822, "activity_lines": [ 1.035877, 1.076911, 1.134075, 1.179194 ] }, { "date": "2023-09-29", "close": 0.939807, "volume": 8192700, "typical_volume": 9651235.0, "trend": 1.220055, "fair_value": 1.256833, "relative_strength": -23.003435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.84147, "energy": 88.836633, "activity_lines": [ 0.994107, 1.046434, 1.111069, 1.160122 ] }, { "date": "2023-10-06", "close": 0.921906, "volume": 6574700, "typical_volume": 9669720.0, "trend": 1.20409, "fair_value": 1.256466, "relative_strength": -23.200668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.387997, "energy": 91.757836, "activity_lines": [ 0.958305, 1.017692, 1.088205, 1.140887 ] }, { "date": "2023-10-13", "close": 0.921906, "volume": 4608100, "typical_volume": 9510105.0, "trend": 1.192653, "fair_value": 1.256242, "relative_strength": -23.275008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.030252, "energy": 88.733572, "activity_lines": [ 0.93563, 0.992836, 1.06719, 1.122681 ] }, { "date": "2023-10-20", "close": 0.877154, "volume": 5734400, "typical_volume": 9200095.0, "trend": 1.179724, "fair_value": 1.255684, "relative_strength": -24.13142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.593511, "energy": 89.949993, "activity_lines": [ 0.912956, 0.96373, 1.043597, 1.102326 ] }, { "date": "2023-10-27", "close": 0.818975, "volume": 23357700, "typical_volume": 9951070.0, "trend": 1.162592, "fair_value": 1.254847, "relative_strength": -28.478717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.831646, "energy": 88.394742, "activity_lines": [ 0.876855, 0.928904, 1.016111, 1.079052 ] }, { "date": "2023-11-03", "close": 0.939807, "volume": 19975200, "typical_volume": 10646955.0, "trend": 1.149488, "fair_value": 1.254595, "relative_strength": -19.740099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.514393, "energy": 64.318206, "activity_lines": [ 0.891474, 0.921499, 1.00218, 1.064679 ] }, { "date": "2023-11-10", "close": 0.881629, "volume": 11063100, "typical_volume": 11037965.0, "trend": 1.133029, "fair_value": 1.253733, "relative_strength": -23.478883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.098501, "energy": 60.747673, "activity_lines": [ 0.886701, 0.906772, 0.984266, 1.047398 ] }, { "date": "2023-11-17", "close": 0.948758, "volume": 6533900, "typical_volume": 11262525.0, "trend": 1.119374, "fair_value": 1.253015, "relative_strength": -17.88376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.647923, "energy": 51.218304, "activity_lines": [ 0.906989, 0.908562, 0.974412, 1.035509 ] }, { "date": "2023-11-24", "close": 0.921906, "volume": 5591200, "typical_volume": 11405370.0, "trend": 1.104824, "fair_value": 1.251507, "relative_strength": -19.161182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.985394, "energy": 37.17877, "activity_lines": [ 0.916536, 0.90905, 0.963265, 1.02277 ] }, { "date": "2023-12-01", "close": 0.895055, "volume": 4972900, "typical_volume": 11456405.0, "trend": 1.089816, "fair_value": 1.25016, "relative_strength": -21.059926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.69485, "energy": 37.599582, "activity_lines": [ 0.914149, 0.90547, 0.950952, 1.009236 ] }, { "date": "2023-12-08", "close": 0.904005, "volume": 3441800, "typical_volume": 11410825.0, "trend": 1.075689, "fair_value": 1.248775, "relative_strength": -20.446119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.141769, "energy": 32.604996, "activity_lines": [ 0.909674, 0.904982, 0.941137, 0.997248 ] }, { "date": "2023-12-15", "close": 0.904005, "volume": 10029900, "typical_volume": 11477270.0, "trend": 1.062143, "fair_value": 1.2472, "relative_strength": -20.21653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.289893, "energy": 37.446796, "activity_lines": [ 0.907585, 0.905144, 0.9328, 0.986172 ] }, { "date": "2023-12-22", "close": 0.886104, "volume": 6221900, "typical_volume": 11547170.0, "trend": 1.049166, "fair_value": 1.245986, "relative_strength": -22.015997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.266068, "energy": 44.526206, "activity_lines": [ 0.898038, 0.902378, 0.923861, 0.974814 ] }, { "date": "2023-12-29", "close": 0.930857, "volume": 4236400, "typical_volume": 11604770.0, "trend": 1.039428, "fair_value": 1.244773, "relative_strength": -20.205881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.187646, "energy": 35.890482, "activity_lines": [ 0.907585, 0.908399, 0.920372, 0.967182 ] }, { "date": "2024-01-05", "close": 0.881629, "volume": 4201900, "typical_volume": 10554155.0, "trend": 1.027175, "fair_value": 1.242912, "relative_strength": -22.581561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.071282, "energy": 38.559448, "activity_lines": [ 0.900127, 0.904493, 0.913211, 0.957001 ] }, { "date": "2024-01-12", "close": 0.877154, "volume": 2998300, "typical_volume": 10176715.0, "trend": 1.014191, "fair_value": 1.241117, "relative_strength": -22.60237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.233691, "energy": 39.198134, "activity_lines": [ 0.892071, 0.898635, 0.906754, 0.947322 ] }, { "date": "2024-01-19", "close": 0.836876, "volume": 4654700, "typical_volume": 9881420.0, "trend": 1.001029, "fair_value": 1.238589, "relative_strength": -24.675333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.581092, "energy": 45.771857, "activity_lines": [ 0.87238, 0.886592, 0.897612, 0.935883 ] }, { "date": "2024-01-26", "close": 0.805549, "volume": 5812300, "typical_volume": 9747715.0, "trend": 0.987405, "fair_value": 1.236193, "relative_strength": -27.083221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.09153, "energy": 76.149018, "activity_lines": [ 0.846722, 0.869668, 0.886829, 0.923271 ] }, { "date": "2024-02-02", "close": 0.836876, "volume": 3500800, "typical_volume": 7785995.0, "trend": 0.974825, "fair_value": 1.233855, "relative_strength": -24.163792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.789817, "energy": 76.307699, "activity_lines": [ 0.836876, 0.861043, 0.880649, 0.913559 ] }, { "date": "2024-02-09", "close": 0.787648, "volume": 4159500, "typical_volume": 7293070.0, "trend": 0.959731, "fair_value": 1.231439, "relative_strength": -27.124032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.242055, "energy": 87.438611, "activity_lines": [ 0.816886, 0.845013, 0.870398, 0.901483 ] }, { "date": "2024-02-16", "close": 0.787648, "volume": 4754500, "typical_volume": 7121160.0, "trend": 0.945511, "fair_value": 1.228927, "relative_strength": -28.381734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.58455, "energy": 89.209791, "activity_lines": [ 0.803162, 0.830936, 0.861043, 0.890381 ] }, { "date": "2024-02-23", "close": 0.836876, "volume": 17946600, "typical_volume": 7689755.0, "trend": 0.935552, "fair_value": 1.226684, "relative_strength": -22.359954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.843214, "energy": 57.097676, "activity_lines": [ 0.811814, 0.827926, 0.8571, 0.883373 ] }, { "date": "2024-03-01", "close": 0.877154, "volume": 16798500, "typical_volume": 8299275.0, "trend": 0.926935, "fair_value": 1.224795, "relative_strength": -16.619484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.191677, "energy": 37.14821, "activity_lines": [ 0.833893, 0.833459, 0.857398, 0.879605 ] }, { "date": "2024-03-08", "close": 0.939807, "volume": 17765900, "typical_volume": 8900850.0, "trend": 0.920116, "fair_value": 1.223211, "relative_strength": -10.253631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.786119, "energy": 12.83245, "activity_lines": [ 0.872082, 0.850546, 0.863877, 0.880435 ] }, { "date": "2024-03-15", "close": 0.895055, "volume": 12639400, "typical_volume": 8364935.0, "trend": 0.912657, "fair_value": 1.221294, "relative_strength": -14.655343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.350887, "energy": 23.771281, "activity_lines": [ 0.888491, 0.859334, 0.865795, 0.878819 ] }, { "date": "2024-03-22", "close": 0.930857, "volume": 9317100, "typical_volume": 7832030.0, "trend": 0.906392, "fair_value": 1.219082, "relative_strength": -11.947721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.237194, "energy": 31.081173, "activity_lines": [ 0.909674, 0.874387, 0.87076, 0.879993 ] }, { "date": "2024-03-29", "close": 1.002461, "volume": 10899400, "typical_volume": 7823845.0, "trend": 0.902513, "fair_value": 1.21714, "relative_strength": -4.80562, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.376344, "energy": 48.09749, "activity_lines": [ 0.945178, 0.901483, 0.882588, 0.886191 ] }, { "date": "2024-04-05", "close": 1.020362, "volume": 15327100, "typical_volume": 8263505.0, "trend": 0.898336, "fair_value": 1.21536, "relative_strength": -2.433964, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.458778, "energy": 68.331277, "activity_lines": [ 0.975609, 0.928823, 0.895545, 0.893794 ] }, { "date": "2024-04-12", "close": 1.074066, "volume": 14065600, "typical_volume": 8687225.0, "trend": 0.901917, "fair_value": 1.214019, "relative_strength": 3.248754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.534985, "energy": 85.653065, "activity_lines": [ 1.014395, 0.962021, 0.913275, 0.905131 ] }, { "date": "2024-04-19", "close": 1.002461, "volume": 11568300, "typical_volume": 9016995.0, "trend": 0.902812, "fair_value": 1.212267, "relative_strength": -1.86416, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.624082, "energy": 77.114453, "activity_lines": [ 1.020362, 0.977888, 0.923462, 0.911618 ] }, { "date": "2024-04-26", "close": 1.074066, "volume": 9328700, "typical_volume": 9311340.0, "trend": 0.907287, "fair_value": 1.210686, "relative_strength": 2.36304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.728362, "energy": 79.776335, "activity_lines": [ 1.043037, 1.002868, 0.939957, 0.922667 ] }, { "date": "2024-05-03", "close": 1.083325, "volume": 7257600, "typical_volume": 9172725.0, "trend": 0.912668, "fair_value": 1.209359, "relative_strength": 3.357973, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.84285, "energy": 77.265982, "activity_lines": [ 1.059251, 1.024324, 0.956523, 0.934024 ] }, { "date": "2024-05-10", "close": 1.083325, "volume": 9840900, "typical_volume": 9353675.0, "trend": 0.918048, "fair_value": 1.208179, "relative_strength": 3.959599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.385861, "energy": 64.199769, "activity_lines": [ 1.070074, 1.041299, 0.972236, 0.945034 ] }, { "date": "2024-05-17", "close": 1.074065, "volume": 8074300, "typical_volume": 9545570.0, "trend": 0.924612, "fair_value": 1.206598, "relative_strength": 2.893534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.795658, "energy": 59.073078, "activity_lines": [ 1.073613, 1.052842, 0.986128, 0.9551 ] }, { "date": "2024-05-24", "close": 0.999992, "volume": 12664000, "typical_volume": 9968675.0, "trend": 0.930646, "fair_value": 1.204445, "relative_strength": -3.726526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.413015, "energy": 46.921967, "activity_lines": [ 1.052461, 1.048477, 0.992283, 0.959963 ] }, { "date": "2024-05-31", "close": 1.055547, "volume": 11073700, "typical_volume": 10372445.0, "trend": 0.934504, "fair_value": 1.202356, "relative_strength": 1.44737, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.496763, "energy": 39.00861, "activity_lines": [ 1.049992, 1.052304, 1.003165, 0.968021 ] }, { "date": "2024-06-07", "close": 1.101843, "volume": 6079300, "typical_volume": 10443675.0, "trend": 0.941844, "fair_value": 1.200711, "relative_strength": 6.483527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.054415, "energy": 46.415512, "activity_lines": [ 1.064189, 1.062281, 1.017607, 0.978817 ] }, { "date": "2024-06-14", "close": 1.064806, "volume": 4637400, "typical_volume": 10384930.0, "trend": 0.945713, "fair_value": 1.199022, "relative_strength": 4.364959, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.509663, "energy": 38.262777, "activity_lines": [ 1.064806, 1.063718, 1.02726, 0.98675 ] }, { "date": "2024-06-21", "close": 1.064806, "volume": 3839300, "typical_volume": 10401855.0, "trend": 0.950476, "fair_value": 1.19782, "relative_strength": 4.512343, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.113707, "energy": 40.784721, "activity_lines": [ 1.066658, 1.064346, 1.035679, 0.994434 ] }, { "date": "2024-06-28", "close": 1.064806, "volume": 3127400, "typical_volume": 10350250.0, "trend": 0.956134, "fair_value": 1.196546, "relative_strength": 4.057393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.735303, "energy": 40.825451, "activity_lines": [ 1.069127, 1.065143, 1.043012, 1.00181 ] }, { "date": "2024-07-05", "close": 1.046288, "volume": 2787100, "typical_volume": 10251880.0, "trend": 0.960877, "fair_value": 1.195708, "relative_strength": 0.412436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.915835, "energy": 29.776193, "activity_lines": [ 1.061102, 1.061439, 1.047262, 1.007626 ] }, { "date": "2024-07-12", "close": 1.120362, "volume": 7242000, "typical_volume": 9716650.0, "trend": 0.968089, "fair_value": 1.195495, "relative_strength": 5.255625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.801894, "energy": 43.383222, "activity_lines": [ 1.078387, 1.071709, 1.057334, 1.017915 ] }, { "date": "2024-07-19", "close": 1.074065, "volume": 7058900, "typical_volume": 9229670.0, "trend": 0.974354, "fair_value": 1.195438, "relative_strength": 2.758167, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.81605, "energy": 35.872229, "activity_lines": [ 1.079004, 1.072887, 1.061648, 1.024753 ] }, { "date": "2024-07-26", "close": 1.064806, "volume": 3161700, "typical_volume": 8499460.0, "trend": 0.978819, "fair_value": 1.195624, "relative_strength": 2.669409, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.449657, "energy": 33.38811, "activity_lines": [ 1.075917, 1.07255, 1.064142, 1.030588 ] }, { "date": "2024-08-02", "close": 1.074065, "volume": 3120400, "typical_volume": 8023510.0, "trend": 0.985234, "fair_value": 1.195466, "relative_strength": 5.123287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.253144, "energy": 33.755896, "activity_lines": [ 1.075917, 1.074065, 1.066923, 1.036733 ] }, { "date": "2024-08-09", "close": 1.01851, "volume": 6579300, "typical_volume": 7886620.0, "trend": 0.989946, "fair_value": 1.19455, "relative_strength": 3.573224, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.027974, "energy": 11.772073, "activity_lines": [ 1.056781, 1.064133, 1.06356, 1.03888 ] }, { "date": "2024-08-16", "close": 1.055547, "volume": 12999500, "typical_volume": 7991625.0, "trend": 0.997235, "fair_value": 1.193518, "relative_strength": 4.675987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.946043, "energy": 11.499896, "activity_lines": [ 1.051843, 1.061607, 1.063307, 1.043112 ] }, { "date": "2024-08-23", "close": 1.055547, "volume": 5127900, "typical_volume": 7481665.0, "trend": 1.005568, "fair_value": 1.192382, "relative_strength": 3.85173, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.487596, "energy": 10.809266, "activity_lines": [ 1.051226, 1.059924, 1.062801, 1.046874 ] }, { "date": "2024-08-30", "close": 1.074566, "volume": 4869300, "typical_volume": 7021850.0, "trend": 1.013491, "fair_value": 1.190904, "relative_strength": 4.262606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.473747, "energy": 12.673344, "activity_lines": [ 1.058183, 1.061867, 1.06394, 1.051326 ] }, { "date": "2024-09-06", "close": 1.065057, "volume": 3395900, "typical_volume": 6613230.0, "trend": 1.022738, "fair_value": 1.189313, "relative_strength": 3.318952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.882965, "energy": 12.105153, "activity_lines": [ 1.06132, 1.061903, 1.06417, 1.054653 ] }, { "date": "2024-09-13", "close": 1.084075, "volume": 3182300, "typical_volume": 6305910.0, "trend": 1.032619, "fair_value": 1.187999, "relative_strength": 1.907251, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.04251, "energy": 22.88865, "activity_lines": [ 1.071396, 1.065393, 1.065913, 1.05861 ] }, { "date": "2024-09-20", "close": 1.084075, "volume": 5467000, "typical_volume": 6216380.0, "trend": 1.040859, "fair_value": 1.186169, "relative_strength": 0.195564, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.570793, "energy": 30.370566, "activity_lines": [ 1.077102, 1.068196, 1.067609, 1.06193 ] }, { "date": "2024-09-27", "close": 1.074566, "volume": 6068100, "typical_volume": 6027740.0, "trend": 1.047439, "fair_value": 1.184019, "relative_strength": 0.689397, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.293027, "energy": 27.09646, "activity_lines": [ 1.077736, 1.069929, 1.068395, 1.064104 ] }, { "date": "2024-10-04", "close": 1.065057, "volume": 4903800, "typical_volume": 5869215.0, "trend": 1.051614, "fair_value": 1.181653, "relative_strength": -0.680561, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.4014, "energy": 22.515599, "activity_lines": [ 1.073932, 1.069925, 1.068318, 1.065241 ] }, { "date": "2024-10-11", "close": 1.036528, "volume": 5387200, "typical_volume": 5505375.0, "trend": 1.05633, "fair_value": 1.179208, "relative_strength": -2.92937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.088742, "energy": 3.831753, "activity_lines": [ 1.061253, 1.064729, 1.065566, 1.064268 ] }, { "date": "2024-10-18", "close": 1.055547, "volume": 2918400, "typical_volume": 5097610.0, "trend": 1.060486, "fair_value": 1.176937, "relative_strength": -2.982626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.72442, "energy": 7.800729, "activity_lines": [ 1.056815, 1.063673, 1.064452, 1.064217 ] }, { "date": "2024-10-25", "close": 1.027019, "volume": 5095300, "typical_volume": 5048410.0, "trend": 1.061305, "fair_value": 1.17474, "relative_strength": -4.488464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.987387, "energy": 26.290008, "activity_lines": [ 1.04477, 1.056757, 1.060621, 1.062058 ] }, { "date": "2024-11-01", "close": 1.160151, "volume": 15069300, "typical_volume": 5570005.0, "trend": 1.065965, "fair_value": 1.173397, "relative_strength": 8.853853, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.802879, "energy": 26.599604, "activity_lines": [ 1.080906, 1.074566, 1.069826, 1.068435 ] }, { "date": "2024-11-08", "close": 1.103094, "volume": 11675300, "typical_volume": 5961805.0, "trend": 1.066932, "fair_value": 1.17174, "relative_strength": -1.273027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.5179, "energy": 37.117984, "activity_lines": [ 1.092317, 1.080099, 1.073142, 1.07083 ] }, { "date": "2024-11-15", "close": 1.103094, "volume": 5616200, "typical_volume": 6086245.0, "trend": 1.070287, "fair_value": 1.169877, "relative_strength": -1.751954, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.958312, "energy": 45.060319, "activity_lines": [ 1.101192, 1.085113, 1.076276, 1.073163 ] }, { "date": "2024-11-22", "close": 1.112604, "volume": 5394800, "typical_volume": 6216630.0, "trend": 1.071571, "fair_value": 1.167919, "relative_strength": -0.934278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.526883, "energy": 49.326269, "activity_lines": [ 1.1088, 1.091164, 1.080133, 1.075894 ] }, { "date": "2024-11-29", "close": 1.17917, "volume": 11445900, "typical_volume": 6426825.0, "trend": 1.074766, "fair_value": 1.166595, "relative_strength": 5.0085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.755658, "energy": 65.750537, "activity_lines": [ 1.134792, 1.1088, 1.090015, 1.082835 ] }, { "date": "2024-12-06", "close": 1.198189, "volume": 7932200, "typical_volume": 6470490.0, "trend": 1.078595, "fair_value": 1.165238, "relative_strength": 4.935551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.73665, "energy": 71.997521, "activity_lines": [ 1.156981, 1.128165, 1.101427, 1.090798 ] }, { "date": "2024-12-13", "close": 1.131623, "volume": 9491800, "typical_volume": 6786995.0, "trend": 1.080513, "fair_value": 1.163609, "relative_strength": -1.306924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.885678, "energy": 58.873216, "activity_lines": [ 1.154446, 1.133179, 1.105909, 1.094219 ] }, { "date": "2024-12-20", "close": 1.131623, "volume": 6347200, "typical_volume": 6948335.0, "trend": 1.084901, "fair_value": 1.162135, "relative_strength": 0.949845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.331479, "energy": 49.529905, "activity_lines": [ 1.150008, 1.136983, 1.110073, 1.097517 ] }, { "date": "2024-12-27", "close": 1.141132, "volume": 3003000, "typical_volume": 6769520.0, "trend": 1.087754, "fair_value": 1.160412, "relative_strength": 0.304913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.041832, "energy": 34.181006, "activity_lines": [ 1.146838, 1.140786, 1.114868, 1.101145 ] }, { "date": "2025-01-03", "close": 1.160151, "volume": 6536400, "typical_volume": 6446365.0, "trend": 1.089698, "fair_value": 1.158811, "relative_strength": 0.984484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.527469, "energy": 29.385638, "activity_lines": [ 1.148106, 1.146492, 1.120891, 1.105815 ] }, { "date": "2025-01-10", "close": 1.065057, "volume": 13290900, "typical_volume": 6854515.0, "trend": 1.089706, "fair_value": 1.15629, "relative_strength": -7.317823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.974152, "energy": 11.577242, "activity_lines": [ 1.118944, 1.132487, 1.117359, 1.104226 ] }, { "date": "2025-01-17", "close": 1.084075, "volume": 6841700, "typical_volume": 6953135.0, "trend": 1.090348, "fair_value": 1.154305, "relative_strength": -6.004684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.198422, "energy": 13.384019, "activity_lines": [ 1.104996, 1.123669, 1.115592, 1.103862 ] }, { "date": "2025-01-24", "close": 1.074566, "volume": 8350000, "typical_volume": 7200840.0, "trend": 1.090674, "fair_value": 1.152568, "relative_strength": -6.832316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.745247, "energy": 15.636258, "activity_lines": [ 1.091049, 1.113468, 1.112876, 1.102844 ] }, { "date": "2025-01-31", "close": 1.103094, "volume": 4133500, "typical_volume": 7248400.0, "trend": 1.092567, "fair_value": 1.150756, "relative_strength": -5.774633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.461125, "energy": 18.037223, "activity_lines": [ 1.090415, 1.108973, 1.11283, 1.103645 ] }, { "date": "2025-02-07", "close": 1.084075, "volume": 4206200, "typical_volume": 7185360.0, "trend": 1.091358, "fair_value": 1.148461, "relative_strength": -7.707513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.64612, "energy": 17.179423, "activity_lines": [ 1.085977, 1.101192, 1.110883, 1.103098 ] }, { "date": "2025-02-14", "close": 1.103094, "volume": 4065800, "typical_volume": 7085245.0, "trend": 1.092325, "fair_value": 1.146546, "relative_strength": -6.713818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.713156, "energy": 11.647973, "activity_lines": [ 1.092951, 1.098599, 1.110747, 1.103855 ] }, { "date": "2025-02-21", "close": 1.074566, "volume": 3293300, "typical_volume": 7004720.0, "trend": 1.092651, "fair_value": 1.144603, "relative_strength": -10.399233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.877574, "energy": 13.955531, "activity_lines": [ 1.087879, 1.092547, 1.107758, 1.102709 ] }, { "date": "2025-02-28", "close": 0.950943, "volume": 40710900, "typical_volume": 8770905.0, "trend": 1.088546, "fair_value": 1.141506, "relative_strength": -19.830416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.479377, "energy": 47.236378, "activity_lines": [ 1.042234, 1.065056, 1.092951, 1.093567 ] }, { "date": "2025-03-07", "close": 0.893887, "volume": 15481400, "typical_volume": 9399055.0, "trend": 1.084392, "fair_value": 1.137908, "relative_strength": -24.667729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.075965, "energy": 77.521334, "activity_lines": [ 0.985811, 1.030477, 1.073117, 1.081008 ] }, { "date": "2025-03-14", "close": 0.889132, "volume": 11731800, "typical_volume": 9730880.0, "trend": 1.078845, "fair_value": 1.134385, "relative_strength": -23.291045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.162621, "energy": 86.435188, "activity_lines": [ 0.941751, 0.999528, 1.0536, 1.06841 ] }, { "date": "2025-03-21", "close": 0.946189, "volume": 12223900, "typical_volume": 9588610.0, "trend": 1.0752, "fair_value": 1.130751, "relative_strength": -20.002701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.331122, "energy": 81.396323, "activity_lines": [ 0.929706, 0.983881, 1.040174, 1.059852 ] }, { "date": "2025-03-28", "close": 0.936679, "volume": 5864200, "typical_volume": 9298055.0, "trend": 1.070604, "fair_value": 1.127481, "relative_strength": -21.346081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.85263, "energy": 79.626145, "activity_lines": [ 0.924951, 0.968665, 1.02686, 1.050915 ] }, { "date": "2025-04-04", "close": 0.889132, "volume": 9861400, "typical_volume": 9510315.0, "trend": 1.06474, "fair_value": 1.124011, "relative_strength": -22.055087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.090878, "energy": 76.654215, "activity_lines": [ 0.91354, 0.947485, 1.009811, 1.039207 ] }, { "date": "2025-04-11", "close": 0.808302, "volume": 15929200, "typical_volume": 10037035.0, "trend": 1.055547, "fair_value": 1.120235, "relative_strength": -22.300095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.206396, "energy": 76.524838, "activity_lines": [ 0.879306, 0.91498, 0.986083, 1.022663 ] }, { "date": "2025-04-18", "close": 0.860604, "volume": 9342300, "typical_volume": 9931855.0, "trend": 1.048098, "fair_value": 1.116636, "relative_strength": -21.463518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.807652, "energy": 66.330558, "activity_lines": [ 0.868211, 0.897345, 0.968785, 1.010086 ] }, { "date": "2025-04-25", "close": 0.91766, "volume": 13611400, "typical_volume": 10215815.0, "trend": 1.042868, "fair_value": 1.113561, "relative_strength": -18.054419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.006175, "energy": 55.204667, "activity_lines": [ 0.878038, 0.894146, 0.958438, 1.001671 ] }, { "date": "2025-05-02", "close": 0.92717, "volume": 7926800, "typical_volume": 10137565.0, "trend": 1.038272, "fair_value": 1.110601, "relative_strength": -17.18736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.003666, "energy": 49.291028, "activity_lines": [ 0.892936, 0.896048, 0.950332, 0.994206 ] }, { "date": "2025-05-09", "close": 0.936981, "volume": 7648500, "typical_volume": 10202630.0, "trend": 1.034953, "fair_value": 1.108657, "relative_strength": -16.498367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.882496, "energy": 32.182934, "activity_lines": [ 0.911738, 0.902414, 0.944134, 0.987671 ] }, { "date": "2025-05-16", "close": 0.92717, "volume": 9479500, "typical_volume": 10526455.0, "trend": 1.030674, "fair_value": 1.106862, "relative_strength": -17.359231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.571091, "energy": 23.102587, "activity_lines": [ 0.924081, 0.907249, 0.937929, 0.980718 ] }, { "date": "2025-05-23", "close": 0.887924, "volume": 9078900, "typical_volume": 10653580.0, "trend": 1.026038, "fair_value": 1.104816, "relative_strength": -20.153939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.312101, "energy": 24.911885, "activity_lines": [ 0.915416, 0.904344, 0.929005, 0.971508 ] }, { "date": "2025-05-30", "close": 0.883019, "volume": 14290300, "typical_volume": 10703550.0, "trend": 1.0168, "fair_value": 1.102049, "relative_strength": -20.364352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.910931, "energy": 34.394097, "activity_lines": [ 0.903296, 0.900569, 0.92091, 0.962281 ] }, { "date": "2025-06-06", "close": 0.907547, "volume": 11295800, "typical_volume": 10926255.0, "trend": 1.010282, "fair_value": 1.099281, "relative_strength": -18.426047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.001121, "energy": 37.5331, "activity_lines": [ 0.90166, 0.902403, 0.916018, 0.955232 ] }, { "date": "2025-06-13", "close": 0.897736, "volume": 10143900, "typical_volume": 11015950.0, "trend": 1.003436, "fair_value": 1.096926, "relative_strength": -18.317312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.799019, "energy": 40.051125, "activity_lines": [ 0.898063, 0.902982, 0.911032, 0.947971 ] }, { "date": "2025-06-20", "close": 0.897736, "volume": 24354900, "typical_volume": 12027020.0, "trend": 0.996274, "fair_value": 1.094519, "relative_strength": -17.213489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.738948, "energy": 36.724697, "activity_lines": [ 0.897082, 0.903404, 0.906889, 0.941152 ] }, { "date": "2025-06-27", "close": 0.92717, "volume": 10981100, "typical_volume": 12365765.0, "trend": 0.987874, "fair_value": 1.092512, "relative_strength": -15.786298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.81874, "energy": 19.590991, "activity_lines": [ 0.907874, 0.907553, 0.906526, 0.936694 ] }, { "date": "2025-07-04", "close": 0.976226, "volume": 20892400, "typical_volume": 13207095.0, "trend": 0.980475, "fair_value": 1.090661, "relative_strength": -11.990878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.682653, "energy": 7.639412, "activity_lines": [ 0.932402, 0.91941, 0.911583, 0.935942 ] }, { "date": "2025-07-11", "close": 0.976226, "volume": 16886400, "typical_volume": 13886750.0, "trend": 0.975296, "fair_value": 1.088757, "relative_strength": -13.09536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.403498, "energy": 19.778871, "activity_lines": [ 0.950717, 0.930202, 0.917243, 0.935668 ] }, { "date": "2025-07-18", "close": 1.010566, "volume": 12546700, "typical_volume": 12478540.0, "trend": 0.97126, "fair_value": 1.086649, "relative_strength": -11.787822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.847703, "energy": 50.025963, "activity_lines": [ 0.975899, 0.946346, 0.926643, 0.937943 ] }, { "date": "2025-07-25", "close": 1.069434, "volume": 12644600, "typical_volume": 12336700.0, "trend": 0.96887, "fair_value": 1.084918, "relative_strength": -7.829468, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.173444, "energy": 73.344043, "activity_lines": [ 1.013182, 0.971856, 0.941365, 0.944277 ] }, { "date": "2025-08-01", "close": 1.030189, "volume": 6199200, "typical_volume": 12060070.0, "trend": 0.964538, "fair_value": 1.082989, "relative_strength": -8.469734, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.141196, "energy": 70.478971, "activity_lines": [ 1.025937, 0.987643, 0.951513, 0.948233 ] }, { "date": "2025-08-08", "close": 1.04, "volume": 4202700, "typical_volume": 11659010.0, "trend": 0.963703, "fair_value": 1.081387, "relative_strength": -9.040049, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.070094, "energy": 71.64463, "activity_lines": [ 1.035094, 1.002628, 0.961925, 0.953102 ] }, { "date": "2025-08-15", "close": 1.04, "volume": 11994500, "typical_volume": 11965525.0, "trend": 0.962234, "fair_value": 1.079836, "relative_strength": -8.389411, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.63589, "energy": 65.349141, "activity_lines": [ 1.04, 1.014758, 0.971889, 0.958024 ] }, { "date": "2025-08-22", "close": 1.03, "volume": 5981300, "typical_volume": 11771520.0, "trend": 0.960748, "fair_value": 1.078384, "relative_strength": -9.299129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.455008, "energy": 52.984022, "activity_lines": [ 1.037321, 1.022662, 0.980409, 0.962396 ] }, { "date": "2025-08-29", "close": 1.01, "volume": 7058700, "typical_volume": 11327995.0, "trend": 0.957645, "fair_value": 1.076967, "relative_strength": -10.923024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.124875, "energy": 43.886942, "activity_lines": [ 1.026679, 1.024525, 0.986353, 0.965574 ] }, { "date": "2025-09-05", "close": 1.02, "volume": 11902600, "typical_volume": 11456010.0, "trend": 0.955509, "fair_value": 1.075451, "relative_strength": -10.357696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.413023, "energy": 34.960297, "activity_lines": [ 1.023333, 1.026165, 0.99229, 0.969596 ] }, { "date": "2025-09-12", "close": 1.03, "volume": 11689100, "typical_volume": 11359895.0, "trend": 0.953073, "fair_value": 1.074108, "relative_strength": -9.812026, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.683615, "energy": 31.619842, "activity_lines": [ 1.024, 1.027935, 0.99842, 0.974402 ] }, { "date": "2025-09-19", "close": 1.01, "volume": 10928100, "typical_volume": 11509960.0, "trend": 0.950921, "fair_value": 1.073017, "relative_strength": -10.287415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.676443, "energy": 25.886242, "activity_lines": [ 1.018667, 1.025091, 1.00211, 0.978075 ] }, { "date": "2025-09-26", "close": 1.0, "volume": 6971700, "typical_volume": 11476120.0, "trend": 0.952556, "fair_value": 1.072298, "relative_strength": -9.972169, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.390674, "energy": 22.75685, "activity_lines": [ 1.012, 1.019815, 1.004453, 0.981241 ] }, { "date": "2025-10-03", "close": 0.98, "volume": 13332800, "typical_volume": 11668785.0, "trend": 0.955426, "fair_value": 1.07145, "relative_strength": -14.218977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.201405, "energy": 18.267257, "activity_lines": [ 1.000667, 1.011094, 1.004591, 0.983012 ] }, { "date": "2025-10-10", "close": 0.985, "volume": 15055200, "typical_volume": 11967600.0, "trend": 0.958622, "fair_value": 1.071125, "relative_strength": -13.642403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.598433, "energy": 16.504359, "activity_lines": [ 0.993, 1.004909, 1.004954, 0.98492 ] }, { "date": "2025-10-17", "close": 0.97, "volume": 8697900, "typical_volume": 11687980.0, "trend": 0.959416, "fair_value": 1.07054, "relative_strength": -12.599833, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.221298, "energy": 15.285254, "activity_lines": [ 0.982667, 0.996818, 1.003426, 0.985654 ] }, { "date": "2025-10-24", "close": 1.01, "volume": 13876600, "typical_volume": 11817020.0, "trend": 0.96186, "fair_value": 1.069939, "relative_strength": -10.529989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.560538, "energy": 15.895124, "activity_lines": [ 0.989667, 0.997273, 1.005294, 0.988918 ] }, { "date": "2025-10-31", "close": 0.98, "volume": 8466700, "typical_volume": 11733160.0, "trend": 0.964889, "fair_value": 1.068656, "relative_strength": -12.621895, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.064756, "energy": 11.063379, "activity_lines": [ 0.986667, 0.992818, 1.003816, 0.990088 ] }, { "date": "2025-11-07", "close": 0.95, "volume": 17719300, "typical_volume": 11401380.0, "trend": 0.969612, "fair_value": 1.067127, "relative_strength": -15.955731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.292628, "energy": 24.750885, "activity_lines": [ 0.975, 0.983818, 0.99909, 0.989127 ] }, { "date": "2025-11-14", "close": 0.955, "volume": 15093000, "typical_volume": 11606975.0, "trend": 0.972758, "fair_value": 1.065684, "relative_strength": -15.971108, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.0776, "energy": 35.223976, "activity_lines": [ 0.967, 0.976818, 0.994591, 0.988185 ] }, { "date": "2025-11-21", "close": 0.93, "volume": 7978400, "typical_volume": 10961275.0, "trend": 0.97317, "fair_value": 1.064081, "relative_strength": -16.189006, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.105294, "energy": 55.085176, "activity_lines": [ 0.952667, 0.966455, 0.987578, 0.985426 ] }, { "date": "2025-11-28", "close": 0.945, "volume": 5649700, "typical_volume": 10399440.0, "trend": 0.973764, "fair_value": 1.062356, "relative_strength": -15.16972, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.498001, "energy": 59.164652, "activity_lines": [ 0.946, 0.960636, 0.982214, 0.983609 ] }, { "date": "2025-12-05", "close": 0.955, "volume": 5020300, "typical_volume": 10023120.0, "trend": 0.974365, "fair_value": 1.060695, "relative_strength": -13.705229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.882507, "energy": 53.726707, "activity_lines": [ 0.947, 0.957818, 0.977951, 0.982398 ] }, { "date": "2025-12-12", "close": 0.955, "volume": 5494500, "typical_volume": 9665615.0, "trend": 0.975292, "fair_value": 1.058925, "relative_strength": -14.141655, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.899515, "energy": 42.579155, "activity_lines": [ 0.949667, 0.955818, 0.973953, 0.981149 ] }, { "date": "2025-12-19", "close": 0.955, "volume": 8595400, "typical_volume": 9785425.0, "trend": 0.977528, "fair_value": 1.057265, "relative_strength": -13.172825, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.414967, "energy": 26.266183, "activity_lines": [ 0.952, 0.954273, 0.9705, 0.97984 ] }, { "date": "2025-12-26", "close": 0.955, "volume": 2782500, "typical_volume": 9714415.0, "trend": 0.979928, "fair_value": 1.055441, "relative_strength": -13.750352, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.682997, "energy": 27.099089, "activity_lines": [ 0.954333, 0.953273, 0.967405, 0.978386 ] }, { "date": "2026-01-02", "close": 0.95, "volume": 3914000, "typical_volume": 9310390.0, "trend": 0.981343, "fair_value": 1.053095, "relative_strength": -13.868583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.211531, "energy": 28.324973, "activity_lines": [ 0.953333, 0.951636, 0.964238, 0.976455 ] }, { "date": "2026-01-09", "close": 0.94, "volume": 8486000, "typical_volume": 9435625.0, "trend": 0.982752, "fair_value": 1.050522, "relative_strength": -15.804815, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.127761, "energy": 37.235549, "activity_lines": [ 0.948667, 0.949273, 0.960548, 0.973788 ] }, { "date": "2026-01-16", "close": 0.915, "volume": 17622100, "typical_volume": 9963795.0, "trend": 0.983327, "fair_value": 1.047897, "relative_strength": -19.176545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.987546, "energy": 59.690557, "activity_lines": [ 0.936667, 0.943091, 0.954905, 0.969417 ] }, { "date": "2026-01-23", "close": 0.915, "volume": 13988100, "typical_volume": 10068070.0, "trend": 0.982921, "fair_value": 1.045055, "relative_strength": -19.241681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.598065, "energy": 75.127345, "activity_lines": [ 0.927333, 0.937545, 0.949714, 0.965009 ] }, { "date": "2026-01-30", "close": 0.89, "volume": 21342200, "typical_volume": 10550725.0, "trend": 0.980047, "fair_value": 1.042106, "relative_strength": -20.980759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.908017, "energy": 87.720268, "activity_lines": [ 0.912333, 0.928182, 0.942643, 0.959014 ] }, { "date": "2026-02-06", "close": 0.945, "volume": 26946000, "typical_volume": 11351620.0, "trend": 0.979006, "fair_value": 1.039783, "relative_strength": -15.967411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.112197, "energy": 67.063744, "activity_lines": [ 0.92, 0.929545, 0.941476, 0.956753 ] }, { "date": "2026-02-13", "close": 0.95, "volume": 19365500, "typical_volume": 11971310.0, "trend": 0.976987, "fair_value": 1.037274, "relative_strength": -14.919293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.651123, "energy": 40.164702, "activity_lines": [ 0.929667, 0.931818, 0.941095, 0.954881 ] }, { "date": "2026-02-20", "close": 0.945, "volume": 9400700, "typical_volume": 11774705.0, "trend": 0.97284, "fair_value": 1.034624, "relative_strength": -16.10633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.310251, "energy": 25.151954, "activity_lines": [ 0.937, 0.933273, 0.940476, 0.952818 ] }, { "date": "2026-02-27", "close": 0.915, "volume": 41094600, "typical_volume": 13076675.0, "trend": 0.969, "fair_value": 1.031509, "relative_strength": -17.97518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.029166, "energy": 23.162584, "activity_lines": [ 0.932333, 0.929455, 0.937167, 0.949086 ] }, { "date": "2026-03-06", "close": 0.845, "volume": 48354700, "typical_volume": 15059515.0, "trend": 0.9625, "fair_value": 1.027946, "relative_strength": -21.591334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.131915, "energy": 48.58113, "activity_lines": [ 0.904333, 0.913636, 0.927524, 0.941086 ] }, { "date": "2026-03-13", "close": 0.85, "volume": 23562000, "typical_volume": 15543785.0, "trend": 0.956167, "fair_value": 1.025286, "relative_strength": -20.643808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.378619, "energy": 71.648988, "activity_lines": [ 0.881, 0.900727, 0.918952, 0.933828 ] }, { "date": "2026-03-20", "close": 0.87, "volume": 14269400, "typical_volume": 15833920.0, "trend": 0.950833, "fair_value": 1.022754, "relative_strength": -20.073263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.277827, "energy": 72.669846, "activity_lines": [ 0.870667, 0.893273, 0.913048, 0.928269 ] }, { "date": "2026-03-27", "close": 0.85, "volume": 13953300, "typical_volume": 15645620.0, "trend": 0.9455, "fair_value": 1.019658, "relative_strength": -20.670691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.790343, "energy": 77.384309, "activity_lines": [ 0.859, 0.883455, 0.905762, 0.921763 ] }, { "date": "2026-04-03", "close": 0.86, "volume": 9419800, "typical_volume": 15361960.0, "trend": 0.940167, "fair_value": 1.016626, "relative_strength": -20.126207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.876401, "energy": 63.38721, "activity_lines": [ 0.857, 0.876636, 0.899905, 0.916247 ] }, { "date": "2026-04-10", "close": 0.865, "volume": 17338100, "typical_volume": 15829945.0, "trend": 0.934667, "fair_value": 1.013354, "relative_strength": -19.935123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.647162, "energy": 43.714909, "activity_lines": [ 0.860333, 0.871727, 0.894976, 0.911398 ] }, { "date": "2026-04-17", "close": 0.98, "volume": 51055400, "typical_volume": 18100230.0, "trend": 0.933667, "fair_value": 1.010929, "relative_strength": -9.160963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.503523, "energy": 8.366093, "activity_lines": [ 0.900667, 0.888182, 0.90131, 0.914323 ] }, { "date": "2026-04-24", "close": 1.03, "volume": 81550100, "typical_volume": 21926720.0, "trend": 0.934667, "fair_value": 1.008824, "relative_strength": -2.804052, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.883159, "energy": 31.561744, "activity_lines": [ 0.949, 0.913091, 0.912238, 0.920538 ] }, { "date": "2026-05-01", "close": 1.02, "volume": 46369900, "typical_volume": 23970490.0, "trend": 0.936, "fair_value": 1.006738, "relative_strength": -3.258906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.77922, "energy": 39.860984, "activity_lines": [ 0.983333, 0.934727, 0.921857, 0.926043 ] }, { "date": "2026-05-08", "close": 1.21, "volume": 124336700, "typical_volume": 29757555.0, "trend": 0.9435, "fair_value": 1.005983, "relative_strength": 14.504572, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.158389, "energy": 87.388172, "activity_lines": [ 1.069667, 0.989545, 0.949262, 0.94372 ] }, { "date": "2026-05-15", "close": 1.21, "volume": 41664100, "typical_volume": 31701635.0, "trend": 0.9515, "fair_value": 1.00534, "relative_strength": 12.915547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.262455, "energy": 93.522274, "activity_lines": [ 1.132667, 1.039, 0.975452, 0.960914 ] }, { "date": "2026-05-22", "close": 1.19, "volume": 59693100, "typical_volume": 34490590.0, "trend": 0.9575, "fair_value": 1.004792, "relative_strength": 9.257029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.571961, "energy": 89.59666, "activity_lines": [ 1.166, 1.078182, 0.998524, 0.976301 ] }, { "date": "2026-05-29", "close": 1.25, "volume": 37342100, "typical_volume": 35933395.0, "trend": 0.9665, "fair_value": 1.004965, "relative_strength": 15.235217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.50348, "energy": 92.723003, "activity_lines": [ 1.205333, 1.122091, 1.026167, 0.995172 ] }, { "date": "2026-06-05", "close": 1.24, "volume": 9817100, "typical_volume": 35543145.0, "trend": 0.976167, "fair_value": 1.004906, "relative_strength": 13.888174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.199283, "energy": 88.776958, "activity_lines": [ 1.226667, 1.157273, 1.051381, 1.012817 ] }, { "date": "2026-06-12", "close": 1.28, "volume": 12135500, "typical_volume": 35450515.0, "trend": 0.987, "fair_value": 1.004991, "relative_strength": 17.862535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.025302, "energy": 83.20509, "activity_lines": [ 1.246667, 1.192636, 1.078857, 1.032419 ] }, { "date": "2026-06-19", "close": 1.28, "volume": 6813800, "typical_volume": 34724095.0, "trend": 0.998667, "fair_value": 1.005301, "relative_strength": 13.918865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.615886, "energy": 77.904031, "activity_lines": [ 1.262, 1.220364, 1.104595, 1.051323 ] }, { "date": "2026-06-26", "close": 1.21, "volume": 5595900, "typical_volume": 33656590.0, "trend": 1.0075, "fair_value": 1.005273, "relative_strength": 7.715799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.682978, "energy": 60.737483, "activity_lines": [ 1.249333, 1.227818, 1.12181, 1.064957 ] }, { "date": "2026-07-03", "close": 1.22, "volume": 3977700, "typical_volume": 32887200.0, "trend": 1.016333, "fair_value": 1.00531, "relative_strength": 7.618862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.774153, "energy": 54.766556, "activity_lines": [ 1.238667, 1.232909, 1.138714, 1.078667 ] }, { "date": "2026-07-10", "close": 1.23, "volume": 19771000, "typical_volume": 33405715.0, "trend": 1.0255, "fair_value": 1.005243, "relative_strength": 4.166398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.944518, "energy": 44.139184, "activity_lines": [ 1.233333, 1.236364, 1.155286, 1.092452 ] }, { "date": "2026-07-17", "close": 1.21, "volume": 17626700, "typical_volume": 32232320.0, "trend": 1.034, "fair_value": 1.005216, "relative_strength": 1.922061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.681863, "energy": 36.935125, "activity_lines": [ 1.222, 1.232364, 1.168595, 1.104355 ] }, { "date": "2026-07-24", "close": 1.35, "volume": 40496700, "typical_volume": 31839420.0, "trend": 1.047167, "fair_value": 1.00659, "relative_strength": 12.203166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.834543, "energy": 53.029462, "activity_lines": [ 1.262, 1.253818, 1.193833, 1.124742 ] }, { "date": "2026-07-31", "close": 1.4, "volume": 49814800, "typical_volume": 33152060.0, "trend": 1.062167, "fair_value": 1.008284, "relative_strength": 15.521124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.879775, "energy": 60.999523, "activity_lines": [ 1.314, 1.281818, 1.221429, 1.147505 ] }, { "date": "2026-08-07", "close": 1.33, "volume": 22591900, "typical_volume": 33568185.0, "trend": 1.075167, "fair_value": 1.009474, "relative_strength": 8.513581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.865873, "energy": 74.028672, "activity_lines": [ 1.33, 1.293273, 1.239738, 1.164785 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }