{ "ticker": { "uuid": "530e591e-23d2-4f54-b836-4332943e5c66", "symbol": "JPSR", "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.36, "architecture_energy": 71.395, "architecture_maturity": 79.303, "architecture_confidence": 82.32, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.71, "rotation_up": 60.87, "upward_expansion": 85.33, "deceleration": 68.65, "rotation_down": 27.3, "downward_expansion": 12.0 }, "activity_lines": [ 30.197201, 29.966346, 29.196381, 28.518271 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 31.259001, "trend_reference": 27.776291, "distance_from_trend": 0.125384, "trend_direction": "Improving", "fair_value": 23.225399, "distance_from_fair_value": 0.345897, "fair_value_direction": "Improving", "relative_strength": 5.167113, "relative_strength_direction": "Improving", "price_momentum": 0.17088, "excess_performance": 0.054217, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.125384, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.050371, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345897, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115741, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051671, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015099, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.17088, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.204092, "read": "Demand-led" } ], "volume": { "latest": 22781, "relative_activity": 6.386957, "balance": 6.204092, "dry_up": 2.328488, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.021941, "annualized_volatility": 0.17444, "from_high_reference": -0.001979, "from_low_reference": 0.331276 }, "levels": { "trend_reference": 27.776291, "fair_value_reference": 23.225399, "structural_low": 24.752001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.016052, "positive_rate": 0.655172, "directional_follow_through": 0.655172, "median_excess_return": -0.006542, "regime_survival": 0.724138, "best_return": 0.063279, "worst_return": -0.112033, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.020277, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001577, "regime_survival": 0.6, "best_return": 0.089176, "worst_return": -0.041974, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.030498, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.015809, "regime_survival": 0.333333, "best_return": 0.176755, "worst_return": -0.092332, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.005379, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021666, "regime_survival": 0.0, "best_return": 0.044443, "worst_return": -0.179565, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.041827, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.029024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.006758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.015906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.032865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.003716, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.066336, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.04076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-08", "tenure": "Established", "return": 0.031171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.002201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-27", "tenure": "Extended", "return": 0.066194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.05103, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.115079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.817411, "volume": 58, "typical_volume": 7754.5, "trend": 19.40733, "fair_value": 19.88165, "relative_strength": -2.285546, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.685862, "energy": 33.702431, "activity_lines": [ 19.242244, 19.435103, 19.63985, 19.541775 ] }, { "date": "2023-08-25", "close": 19.112783, "volume": 18142, "typical_volume": 8033.8, "trend": 19.401504, "fair_value": 19.890665, "relative_strength": -0.365091, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.134037, "energy": 40.850883, "activity_lines": [ 19.148004, 19.347391, 19.593041, 19.522772 ] }, { "date": "2023-09-01", "close": 19.731333, "volume": 1240, "typical_volume": 7952.6, "trend": 19.414076, "fair_value": 19.904073, "relative_strength": 1.252293, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.715962, "energy": 27.831, "activity_lines": [ 19.289864, 19.395051, 19.603298, 19.544052 ] }, { "date": "2023-09-08", "close": 19.717911, "volume": 13627, "typical_volume": 7333.25, "trend": 19.424614, "fair_value": 19.916263, "relative_strength": 2.225478, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 22.470628, "energy": 15.006542, "activity_lines": [ 19.451052, 19.436854, 19.608706, 19.563654 ] }, { "date": "2023-09-15", "close": 20.163839, "volume": 385, "typical_volume": 7059.7, "trend": 19.468974, "fair_value": 19.93009, "relative_strength": 4.258031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.744114, "energy": 28.88683, "activity_lines": [ 19.728521, 19.561612, 19.653904, 19.611346 ] }, { "date": "2023-09-22", "close": 19.855043, "volume": 279, "typical_volume": 6666.05, "trend": 19.508335, "fair_value": 19.940999, "relative_strength": 4.405139, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.872498, "energy": 32.075034, "activity_lines": [ 19.843984, 19.621781, 19.664466, 19.636253 ] }, { "date": "2023-09-29", "close": 19.442677, "volume": 543, "typical_volume": 6091.2, "trend": 19.528878, "fair_value": 19.949054, "relative_strength": 2.55069, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.111568, "energy": 23.441472, "activity_lines": [ 19.752815, 19.601206, 19.633247, 19.632017 ] }, { "date": "2023-10-06", "close": 19.104151, "volume": 6608, "typical_volume": 6231.75, "trend": 19.529388, "fair_value": 19.955489, "relative_strength": 1.21093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.372769, "energy": 9.134201, "activity_lines": [ 19.526812, 19.521241, 19.571259, 19.604616 ] }, { "date": "2023-10-13", "close": 19.233616, "volume": 23202, "typical_volume": 7139.2, "trend": 19.543058, "fair_value": 19.962515, "relative_strength": 1.064765, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.527555, "energy": 22.318823, "activity_lines": [ 19.385776, 19.48271, 19.526633, 19.585534 ] }, { "date": "2023-10-20", "close": 18.548891, "volume": 19247, "typical_volume": 7962.9, "trend": 19.53403, "fair_value": 19.966184, "relative_strength": -0.010031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.506355, "energy": 64.534697, "activity_lines": [ 19.048785, 19.319663, 19.42043, 19.521394 ] }, { "date": "2023-10-27", "close": 18.535467, "volume": 10386, "typical_volume": 8077.95, "trend": 19.517707, "fair_value": 19.968487, "relative_strength": 0.284765, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.38494, "energy": 75.351435, "activity_lines": [ 18.814982, 19.167427, 19.321887, 19.45697 ] }, { "date": "2023-11-03", "close": 19.477201, "volume": 13492, "typical_volume": 8424.45, "trend": 19.542762, "fair_value": 19.971087, "relative_strength": 2.280858, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.843702, "energy": 62.413357, "activity_lines": [ 18.983062, 19.191542, 19.322584, 19.454357 ] }, { "date": "2023-11-10", "close": 18.989071, "volume": 2975, "typical_volume": 8435.9, "trend": 19.543017, "fair_value": 19.967166, "relative_strength": -1.505379, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.638439, "energy": 55.980797, "activity_lines": [ 18.986131, 19.120279, 19.281056, 19.418635 ] }, { "date": "2023-11-17", "close": 19.347736, "volume": 34213, "typical_volume": 8853.05, "trend": 19.549427, "fair_value": 19.962944, "relative_strength": -1.205109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.036863, "energy": 26.949733, "activity_lines": [ 19.116426, 19.127725, 19.276327, 19.406036 ] }, { "date": "2023-11-24", "close": 19.442677, "volume": 11126, "typical_volume": 8894.3, "trend": 19.561982, "fair_value": 19.956542, "relative_strength": -1.557737, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.795998, "energy": 18.685952, "activity_lines": [ 19.270761, 19.159163, 19.282895, 19.399149 ] }, { "date": "2023-12-01", "close": 19.575977, "volume": 21239, "typical_volume": 9336.45, "trend": 19.570231, "fair_value": 19.95383, "relative_strength": -1.570292, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.383511, "energy": 14.518996, "activity_lines": [ 19.409943, 19.227949, 19.30338, 19.400052 ] }, { "date": "2023-12-08", "close": 19.865591, "volume": 29530, "typical_volume": 10799.8, "trend": 19.574026, "fair_value": 19.953685, "relative_strength": -1.370283, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.714697, "energy": 26.407331, "activity_lines": [ 19.576296, 19.354466, 19.351265, 19.419108 ] }, { "date": "2023-12-15", "close": 19.831072, "volume": 23893, "typical_volume": 11912.55, "trend": 19.56304, "fair_value": 19.952831, "relative_strength": -2.863764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.173495, "energy": 34.945984, "activity_lines": [ 19.70525, 19.467018, 19.394415, 19.435691 ] }, { "date": "2023-12-22", "close": 19.890528, "volume": 25620, "typical_volume": 12790.3, "trend": 19.559488, "fair_value": 19.952229, "relative_strength": -1.549724, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.572155, "energy": 44.265649, "activity_lines": [ 19.797889, 19.577163, 19.444453, 19.456819 ] }, { "date": "2023-12-29", "close": 20.045887, "volume": 11025, "typical_volume": 13341.5, "trend": 19.546818, "fair_value": 19.94825, "relative_strength": -0.884975, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.139503, "energy": 55.94734, "activity_lines": [ 19.906128, 19.703611, 19.506153, 19.4882 ] }, { "date": "2024-01-05", "close": 20.070818, "volume": 17810, "typical_volume": 14229.1, "trend": 19.531143, "fair_value": 19.941579, "relative_strength": 0.223309, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.45146, "energy": 56.632436, "activity_lines": [ 19.982464, 19.807374, 19.56657, 19.522007 ] }, { "date": "2024-01-12", "close": 20.815001, "volume": 6961, "typical_volume": 13670.05, "trend": 19.545885, "fair_value": 19.938035, "relative_strength": 3.385454, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.239903, "energy": 80.556176, "activity_lines": [ 20.273871, 20.018528, 19.691892, 19.604836 ] }, { "date": "2024-01-19", "close": 20.613611, "volume": 23001, "typical_volume": 14758.1, "trend": 19.581557, "fair_value": 19.933617, "relative_strength": 2.710578, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.180045, "energy": 79.235868, "activity_lines": [ 20.434854, 20.168742, 19.789929, 19.673722 ] }, { "date": "2024-01-26", "close": 20.692247, "volume": 13249, "typical_volume": 14739.2, "trend": 19.610593, "fair_value": 19.933653, "relative_strength": -1.76733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.839013, "energy": 79.572307, "activity_lines": [ 20.56988, 20.303716, 19.891254, 19.745379 ] }, { "date": "2024-02-02", "close": 20.968088, "volume": 7409, "typical_volume": 15090.4, "trend": 19.652882, "fair_value": 19.931289, "relative_strength": -1.04895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.337519, "energy": 86.800926, "activity_lines": [ 20.743405, 20.464397, 20.014209, 19.832959 ] }, { "date": "2024-02-09", "close": 20.519285, "volume": 17575, "typical_volume": 15955.2, "trend": 19.6856, "fair_value": 19.923904, "relative_strength": -6.372057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.444837, "energy": 72.917212, "activity_lines": [ 20.705849, 20.515743, 20.090592, 19.888856 ] }, { "date": "2024-02-16", "close": 20.944874, "volume": 52926, "typical_volume": 18574.35, "trend": 19.731712, "fair_value": 19.919288, "relative_strength": -5.121409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.657917, "energy": 69.360757, "activity_lines": [ 20.780259, 20.627318, 20.204344, 19.9701 ] }, { "date": "2024-02-23", "close": 21.07642, "volume": 8685, "typical_volume": 18678.2, "trend": 19.764647, "fair_value": 19.921918, "relative_strength": -4.14857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.437685, "energy": 66.42874, "activity_lines": [ 20.889858, 20.743187, 20.323471, 20.056855 ] }, { "date": "2024-03-01", "close": 21.320168, "volume": 11125, "typical_volume": 18074.35, "trend": 19.834237, "fair_value": 19.928084, "relative_strength": -2.956465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.547045, "energy": 62.001708, "activity_lines": [ 21.049853, 20.880731, 20.45642, 20.157211 ] }, { "date": "2024-03-08", "close": 21.405287, "volume": 21442, "typical_volume": 18184.1, "trend": 19.905155, "fair_value": 19.932952, "relative_strength": -3.395564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.375595, "energy": 72.767709, "activity_lines": [ 21.19636, 21.007757, 20.587539, 20.258569 ] }, { "date": "2024-03-15", "close": 20.947775, "volume": 5224, "typical_volume": 17926.0, "trend": 19.976167, "fair_value": 19.931485, "relative_strength": -4.225666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.26219, "energy": 56.039233, "activity_lines": [ 21.161216, 21.026884, 20.661484, 20.325835 ] }, { "date": "2024-03-22", "close": 21.698364, "volume": 23056, "typical_volume": 18404.2, "trend": 20.062354, "fair_value": 19.934741, "relative_strength": -3.505127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.272807, "energy": 61.864647, "activity_lines": [ 21.347702, 21.166536, 20.795427, 20.436945 ] }, { "date": "2024-03-29", "close": 21.532963, "volume": 2057, "typical_volume": 18358.3, "trend": 20.122408, "fair_value": 19.937398, "relative_strength": -4.778669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.04921, "energy": 57.608923, "activity_lines": [ 21.428823, 21.260054, 20.90304, 20.531823 ] }, { "date": "2024-04-05", "close": 21.005812, "volume": 8947, "typical_volume": 17095.0, "trend": 20.165338, "fair_value": 19.937166, "relative_strength": -6.933289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.469157, "energy": 45.919748, "activity_lines": [ 21.303789, 21.241012, 20.948335, 20.588817 ] }, { "date": "2024-04-12", "close": 21.148966, "volume": 25483, "typical_volume": 17812.85, "trend": 20.198175, "fair_value": 19.938513, "relative_strength": -6.52867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.642566, "energy": 44.231301, "activity_lines": [ 21.247431, 21.242296, 20.999368, 20.652276 ] }, { "date": "2024-04-19", "close": 20.447704, "volume": 27044, "typical_volume": 18103.1, "trend": 20.217931, "fair_value": 19.937668, "relative_strength": -7.070261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.273895, "energy": 16.755751, "activity_lines": [ 20.974407, 21.112789, 20.975488, 20.668375 ] }, { "date": "2024-04-26", "close": 20.434166, "volume": 63248, "typical_volume": 19789.0, "trend": 20.25098, "fair_value": 19.939536, "relative_strength": -9.376572, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.393488, "energy": 19.99427, "activity_lines": [ 20.730209, 20.982122, 20.946169, 20.682326 ] }, { "date": "2024-05-03", "close": 20.90715, "volume": 26823, "typical_volume": 19935.5, "trend": 20.31108, "fair_value": 19.943461, "relative_strength": -7.628801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.717646, "energy": 18.064261, "activity_lines": [ 20.727951, 20.946738, 20.959188, 20.724659 ] }, { "date": "2024-05-10", "close": 20.629549, "volume": 47910, "typical_volume": 21050.0, "trend": 20.357612, "fair_value": 19.948986, "relative_strength": -10.932318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.673101, "energy": 17.73149, "activity_lines": [ 20.674881, 20.863959, 20.940644, 20.745206 ] }, { "date": "2024-05-17", "close": 20.623747, "volume": 10929, "typical_volume": 21045.2, "trend": 20.426773, "fair_value": 19.95403, "relative_strength": -10.967738, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.253587, "energy": 14.641341, "activity_lines": [ 20.644961, 20.792681, 20.918029, 20.762376 ] }, { "date": "2024-05-24", "close": 20.636322, "volume": 8881, "typical_volume": 20598.75, "trend": 20.496802, "fair_value": 19.957046, "relative_strength": -10.868096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.866383, "energy": 9.499806, "activity_lines": [ 20.654247, 20.7379, 20.89386, 20.775895 ] }, { "date": "2024-05-31", "close": 20.692421, "volume": 15986, "typical_volume": 21050.0, "trend": 20.537309, "fair_value": 19.960008, "relative_strength": -9.215955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.246517, "energy": 10.338678, "activity_lines": [ 20.669659, 20.698981, 20.87234, 20.788515 ] }, { "date": "2024-06-07", "close": 21.058044, "volume": 6067, "typical_volume": 20203.3, "trend": 20.606275, "fair_value": 19.963968, "relative_strength": -9.328117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.446272, "energy": 13.047285, "activity_lines": [ 20.789728, 20.744829, 20.886226, 20.822111 ] }, { "date": "2024-06-14", "close": 20.963253, "volume": 24125, "typical_volume": 20747.1, "trend": 20.660126, "fair_value": 19.967479, "relative_strength": -8.999109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.656861, "energy": 16.261876, "activity_lines": [ 20.86814, 20.782077, 20.888967, 20.845142 ] }, { "date": "2024-06-21", "close": 20.693388, "volume": 13496, "typical_volume": 21051.45, "trend": 20.701816, "fair_value": 19.967187, "relative_strength": -10.564965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.595146, "energy": 13.412013, "activity_lines": [ 20.83435, 20.771033, 20.864717, 20.847288 ] }, { "date": "2024-06-28", "close": 21.392712, "volume": 6996, "typical_volume": 20522.5, "trend": 20.762374, "fair_value": 19.971957, "relative_strength": -7.229323, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.132935, "energy": 30.23367, "activity_lines": [ 21.029025, 20.895421, 20.908377, 20.891862 ] }, { "date": "2024-07-05", "close": 21.625818, "volume": 3544, "typical_volume": 18053.4, "trend": 20.821048, "fair_value": 19.976833, "relative_strength": -6.999999, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.09206, "energy": 55.116894, "activity_lines": [ 21.250977, 21.045011, 20.970078, 20.947568 ] }, { "date": "2024-07-12", "close": 22.063019, "volume": 3137, "typical_volume": 17776.0, "trend": 20.895446, "fair_value": 19.986154, "relative_strength": -6.113763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.691366, "energy": 73.605915, "activity_lines": [ 21.556435, 21.252425, 21.070175, 21.027695 ] }, { "date": "2024-07-19", "close": 21.826044, "volume": 21094, "typical_volume": 18274.45, "trend": 20.959963, "fair_value": 19.991989, "relative_strength": -3.181453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.08221, "energy": 77.328534, "activity_lines": [ 21.715904, 21.395737, 21.143005, 21.087734 ] }, { "date": "2024-07-26", "close": 21.408188, "volume": 32826, "typical_volume": 18843.65, "trend": 21.005373, "fair_value": 19.998683, "relative_strength": -4.841193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.630849, "energy": 70.143448, "activity_lines": [ 21.678568, 21.441321, 21.17363, 21.116651 ] }, { "date": "2024-08-02", "close": 20.099497, "volume": 10254, "typical_volume": 19095.15, "trend": 21.006329, "fair_value": 19.994204, "relative_strength": -7.694941, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.963411, "energy": 10.252021, "activity_lines": [ 21.157348, 21.234699, 21.079604, 21.058208 ] }, { "date": "2024-08-09", "close": 20.481771, "volume": 7895, "typical_volume": 18337.1, "trend": 20.995222, "fair_value": 19.991289, "relative_strength": -6.268158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.723788, "energy": 15.490517, "activity_lines": [ 20.849768, 21.107341, 21.026024, 21.024365 ] }, { "date": "2024-08-16", "close": 21.614277, "volume": 7848, "typical_volume": 18626.65, "trend": 21.028577, "fair_value": 19.996628, "relative_strength": -3.390637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.927266, "energy": 18.476248, "activity_lines": [ 20.995959, 21.189724, 21.086096, 21.064304 ] }, { "date": "2024-08-23", "close": 22.082899, "volume": 22007, "typical_volume": 19279.65, "trend": 21.074932, "fair_value": 20.003203, "relative_strength": -1.475302, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.023547, "energy": 24.047391, "activity_lines": [ 21.328273, 21.347197, 21.19041, 21.132325 ] }, { "date": "2024-08-30", "close": 22.51833, "volume": 18008, "typical_volume": 18905.9, "trend": 21.126607, "fair_value": 20.006132, "relative_strength": -0.487002, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.34461, "energy": 57.740571, "activity_lines": [ 21.788608, 21.563482, 21.331066, 21.225448 ] }, { "date": "2024-09-06", "close": 21.460999, "volume": 19264, "typical_volume": 18516.9, "trend": 21.157998, "fair_value": 19.999255, "relative_strength": -0.737072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.962379, "energy": 50.729893, "activity_lines": [ 21.822489, 21.554344, 21.364503, 21.247021 ] }, { "date": "2024-09-13", "close": 22.196152, "volume": 16180, "typical_volume": 16163.5, "trend": 21.199707, "fair_value": 19.996103, "relative_strength": 0.543542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.996653, "energy": 60.770266, "activity_lines": [ 22.010655, 21.677629, 21.463129, 21.313999 ] }, { "date": "2024-09-20", "close": 22.234226, "volume": 12987, "typical_volume": 15471.7, "trend": 21.2383, "fair_value": 19.994117, "relative_strength": 1.138098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.796147, "energy": 59.468899, "activity_lines": [ 22.09722, 21.797467, 21.55699, 21.380742 ] }, { "date": "2024-09-27", "close": 22.577883, "volume": 29675, "typical_volume": 14559.95, "trend": 21.280224, "fair_value": 19.999653, "relative_strength": 0.639265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.557524, "energy": 51.294287, "activity_lines": [ 22.257007, 21.976675, 21.677262, 21.467167 ] }, { "date": "2024-10-04", "close": 22.819029, "volume": 34574, "typical_volume": 15742.2, "trend": 21.327349, "fair_value": 20.009817, "relative_strength": 2.442814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.063767, "energy": 62.217631, "activity_lines": [ 22.464177, 22.186059, 21.811222, 21.566445 ] }, { "date": "2024-10-11", "close": 22.696016, "volume": 19898, "typical_volume": 16293.05, "trend": 21.385624, "fair_value": 20.016848, "relative_strength": 1.543148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.691263, "energy": 60.279177, "activity_lines": [ 22.610297, 22.347424, 21.923012, 21.654746 ] }, { "date": "2024-10-18", "close": 22.51833, "volume": 13271, "typical_volume": 16157.3, "trend": 21.412956, "fair_value": 20.024322, "relative_strength": 2.226032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.582026, "energy": 54.616264, "activity_lines": [ 22.614853, 22.429273, 22.008072, 21.727823 ] }, { "date": "2024-10-25", "close": 21.729481, "volume": 12563, "typical_volume": 16482.1, "trend": 21.419506, "fair_value": 20.0253, "relative_strength": -0.712319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.088133, "energy": 33.178621, "activity_lines": [ 22.334981, 22.330667, 22.009309, 21.748244 ] }, { "date": "2024-11-01", "close": 22.083878, "volume": 11185, "typical_volume": 15835.1, "trend": 21.455442, "fair_value": 20.024284, "relative_strength": 2.761303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.724881, "energy": 22.910111, "activity_lines": [ 22.206891, 22.294403, 22.041101, 21.791107 ] }, { "date": "2024-11-08", "close": 22.824886, "volume": 37166, "typical_volume": 17018.6, "trend": 21.511306, "fair_value": 20.027804, "relative_strength": 7.29979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.649596, "energy": 28.083316, "activity_lines": [ 22.358737, 22.392849, 22.138128, 21.879458 ] }, { "date": "2024-11-15", "close": 22.373838, "volume": 7340, "typical_volume": 17035.8, "trend": 21.57551, "fair_value": 20.028272, "relative_strength": 6.567051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.886079, "energy": 20.499007, "activity_lines": [ 22.359844, 22.403712, 22.182049, 21.935106 ] }, { "date": "2024-11-22", "close": 22.670633, "volume": 17957, "typical_volume": 17756.45, "trend": 21.650059, "fair_value": 20.036901, "relative_strength": 5.826091, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.728202, "energy": 37.078753, "activity_lines": [ 22.481361, 22.451942, 22.249564, 22.005759 ] }, { "date": "2024-11-29", "close": 22.894207, "volume": 12122, "typical_volume": 18205.7, "trend": 21.716295, "fair_value": 20.046892, "relative_strength": 6.586401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.243541, "energy": 53.454152, "activity_lines": [ 22.667249, 22.532194, 22.333396, 22.086026 ] }, { "date": "2024-12-06", "close": 23.45167, "volume": 11433, "typical_volume": 17722.65, "trend": 21.810365, "fair_value": 20.058113, "relative_strength": 7.888607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.113621, "energy": 71.797679, "activity_lines": [ 22.961309, 22.701803, 22.466362, 22.197986 ] }, { "date": "2024-12-13", "close": 23.213455, "volume": 9079, "typical_volume": 16535.3, "trend": 21.896689, "fair_value": 20.067586, "relative_strength": 6.486085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.914825, "energy": 73.627628, "activity_lines": [ 23.084779, 22.812214, 22.5689, 22.288508 ] }, { "date": "2024-12-20", "close": 22.772169, "volume": 11817, "typical_volume": 16613.45, "trend": 21.967884, "fair_value": 20.076051, "relative_strength": 6.564929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.290531, "energy": 63.585873, "activity_lines": [ 23.035248, 22.835219, 22.620814, 22.34499 ] }, { "date": "2024-12-27", "close": 23.032839, "volume": 3763, "typical_volume": 16406.85, "trend": 22.045898, "fair_value": 20.086663, "relative_strength": 7.203222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.553474, "energy": 54.349236, "activity_lines": [ 23.046052, 22.904234, 22.684826, 22.413697 ] }, { "date": "2025-01-03", "close": 23.021124, "volume": 7661, "typical_volume": 16397.5, "trend": 22.111334, "fair_value": 20.09942, "relative_strength": 6.535419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.251977, "energy": 38.957196, "activity_lines": [ 23.028804, 22.961765, 22.735575, 22.476615 ] }, { "date": "2025-01-10", "close": 22.530045, "volume": 14019, "typical_volume": 15998.1, "trend": 22.16356, "fair_value": 20.108344, "relative_strength": 3.701607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.29065, "energy": 22.500222, "activity_lines": [ 22.839402, 22.906524, 22.732855, 22.503629 ] }, { "date": "2025-01-17", "close": 22.844412, "volume": 9111, "typical_volume": 15553.25, "trend": 22.235261, "fair_value": 20.120735, "relative_strength": 2.514599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.421134, "energy": 20.089068, "activity_lines": [ 22.816231, 22.900329, 22.757946, 22.547555 ] }, { "date": "2025-01-24", "close": 23.103132, "volume": 4279, "typical_volume": 14804.0, "trend": 22.292275, "fair_value": 20.138675, "relative_strength": 5.133367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.673995, "energy": 23.734928, "activity_lines": [ 22.903902, 22.940818, 22.806124, 22.603546 ] }, { "date": "2025-01-31", "close": 23.595184, "volume": 25766, "typical_volume": 15283.3, "trend": 22.35792, "fair_value": 20.1604, "relative_strength": 4.963845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.142599, "energy": 38.285949, "activity_lines": [ 23.133527, 23.057512, 22.893344, 22.687605 ] }, { "date": "2025-02-07", "close": 23.665806, "volume": 3792, "typical_volume": 14823.55, "trend": 22.411347, "fair_value": 20.180929, "relative_strength": 4.906219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.108121, "energy": 63.706749, "activity_lines": [ 23.349202, 23.170236, 22.980629, 22.771985 ] }, { "date": "2025-02-14", "close": 23.629246, "volume": 4650, "typical_volume": 13572.3, "trend": 22.471453, "fair_value": 20.201566, "relative_strength": 2.208789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.104246, "energy": 71.648236, "activity_lines": [ 23.509712, 23.262284, 23.057614, 22.850559 ] }, { "date": "2025-02-21", "close": 24.021521, "volume": 4711, "typical_volume": 12079.15, "trend": 22.558564, "fair_value": 20.225502, "relative_strength": 4.826319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.985321, "energy": 80.975034, "activity_lines": [ 23.7277, 23.422426, 23.166952, 22.950563 ] }, { "date": "2025-02-28", "close": 23.790306, "volume": 928, "typical_volume": 11130.65, "trend": 22.681591, "fair_value": 20.24801, "relative_strength": 5.51082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.577562, "energy": 73.765827, "activity_lines": [ 23.790143, 23.525836, 23.248544, 23.03003 ] }, { "date": "2025-03-07", "close": 23.098642, "volume": 4236, "typical_volume": 10678.9, "trend": 22.768821, "fair_value": 20.26975, "relative_strength": 3.590807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.391771, "energy": 43.277499, "activity_lines": [ 23.57622, 23.484978, 23.259052, 23.056937 ] }, { "date": "2025-03-14", "close": 23.280451, "volume": 51181, "typical_volume": 12609.8, "trend": 22.82436, "fair_value": 20.286976, "relative_strength": 4.972588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.002213, "energy": 29.364561, "activity_lines": [ 23.456002, 23.47598, 23.284112, 23.089945 ] }, { "date": "2025-03-21", "close": 23.577866, "volume": 9437, "typical_volume": 12522.4, "trend": 22.874192, "fair_value": 20.305678, "relative_strength": 5.160865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.881625, "energy": 24.011487, "activity_lines": [ 23.460613, 23.516342, 23.330111, 23.138559 ] }, { "date": "2025-03-28", "close": 23.032438, "volume": 2096, "typical_volume": 10768.9, "trend": 22.891329, "fair_value": 20.32461, "relative_strength": 3.484426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.150063, "energy": 19.144903, "activity_lines": [ 23.28684, 23.438484, 23.317051, 23.148768 ] }, { "date": "2025-04-04", "close": 20.510826, "volume": 9812, "typical_volume": 10892.5, "trend": 22.859656, "fair_value": 20.3296, "relative_strength": -0.63794, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.356487, "energy": 44.509532, "activity_lines": [ 22.338468, 22.898732, 23.062848, 22.995187 ] }, { "date": "2025-04-11", "close": 20.510826, "volume": 35086, "typical_volume": 11748.95, "trend": 22.803479, "fair_value": 20.335596, "relative_strength": 1.909699, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.274719, "energy": 73.030245, "activity_lines": [ 21.608729, 22.406114, 22.817518, 22.84365 ] }, { "date": "2025-04-18", "close": 21.871429, "volume": 18163, "typical_volume": 12051.0, "trend": 22.791386, "fair_value": 20.352746, "relative_strength": 4.353482, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.089201, "energy": 73.624994, "activity_lines": [ 21.505045, 22.216957, 22.712053, 22.783518 ] }, { "date": "2025-04-25", "close": 22.302237, "volume": 6647, "typical_volume": 11811.7, "trend": 22.782197, "fair_value": 20.370244, "relative_strength": 3.69812, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.173903, "energy": 70.486824, "activity_lines": [ 21.638898, 22.138753, 22.652488, 22.75196 ] }, { "date": "2025-05-02", "close": 22.871378, "volume": 7012, "typical_volume": 11708.35, "trend": 22.783942, "fair_value": 20.394122, "relative_strength": 3.252722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.969889, "energy": 36.723355, "activity_lines": [ 22.047507, 22.188158, 22.6526, 22.757713 ] }, { "date": "2025-05-09", "close": 23.211283, "volume": 14702, "typical_volume": 11852.6, "trend": 22.801118, "fair_value": 20.418896, "relative_strength": 3.609014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.987186, "energy": 16.629392, "activity_lines": [ 22.580155, 22.320275, 22.686714, 22.785283 ] }, { "date": "2025-05-16", "close": 23.279463, "volume": 7699, "typical_volume": 12049.4, "trend": 22.826489, "fair_value": 20.444869, "relative_strength": 0.914577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.898919, "energy": 19.725968, "activity_lines": [ 22.955499, 22.475316, 22.725229, 22.816144 ] }, { "date": "2025-05-23", "close": 22.96525, "volume": 8519, "typical_volume": 12092.3, "trend": 22.867681, "fair_value": 20.467329, "relative_strength": 0.824117, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.261532, "energy": 19.24241, "activity_lines": [ 23.04153, 22.569939, 22.732645, 22.825097 ] }, { "date": "2025-05-30", "close": 23.191523, "volume": 8895, "typical_volume": 11836.1, "trend": 22.904603, "fair_value": 20.494188, "relative_strength": 1.03197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.315026, "energy": 19.037442, "activity_lines": [ 23.130063, 22.711435, 22.761877, 22.84599 ] }, { "date": "2025-06-06", "close": 23.064056, "volume": 12631, "typical_volume": 12012.1, "trend": 22.912575, "fair_value": 20.52217, "relative_strength": -0.433993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.072774, "energy": 17.456383, "activity_lines": [ 23.116822, 22.836778, 22.77582, 22.856277 ] }, { "date": "2025-06-13", "close": 22.827906, "volume": 12078, "typical_volume": 12402.05, "trend": 22.927711, "fair_value": 20.554156, "relative_strength": -0.820005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.568953, "energy": 10.772418, "activity_lines": [ 23.012019, 22.918611, 22.766226, 22.850815 ] }, { "date": "2025-06-20", "close": 22.346703, "volume": 8270, "typical_volume": 11527.25, "trend": 22.916913, "fair_value": 20.579966, "relative_strength": -1.573166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.067276, "energy": 13.498248, "activity_lines": [ 22.772374, 22.870823, 22.712113, 22.81333 ] }, { "date": "2025-06-27", "close": 23.05714, "volume": 9169, "typical_volume": 11796.1, "trend": 22.922344, "fair_value": 20.610246, "relative_strength": 0.126907, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.670834, "energy": 10.232277, "activity_lines": [ 22.831724, 22.918826, 22.731607, 22.822377 ] }, { "date": "2025-07-04", "close": 22.727118, "volume": 16734, "typical_volume": 12400.3, "trend": 22.898192, "fair_value": 20.633558, "relative_strength": -0.177635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.019494, "energy": 14.944629, "activity_lines": [ 22.774942, 22.885267, 22.722568, 22.809782 ] }, { "date": "2025-07-11", "close": 22.181692, "volume": 2178, "typical_volume": 12273.65, "trend": 22.8638, "fair_value": 20.654543, "relative_strength": -4.006201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.590031, "energy": 30.834372, "activity_lines": [ 22.567311, 22.744814, 22.66588, 22.763556 ] }, { "date": "2025-07-18", "close": 22.467251, "volume": 7681, "typical_volume": 12611.3, "trend": 22.853636, "fair_value": 20.67338, "relative_strength": -1.78645, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.093134, "energy": 35.290337, "activity_lines": [ 22.513691, 22.668821, 22.645149, 22.737972 ] }, { "date": "2025-07-25", "close": 23.098642, "volume": 4525, "typical_volume": 12625.75, "trend": 22.85583, "fair_value": 20.693556, "relative_strength": 1.548393, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.880884, "energy": 13.099297, "activity_lines": [ 22.694578, 22.721154, 22.690851, 22.753779 ] }, { "date": "2025-08-01", "close": 23.077288, "volume": 53066, "typical_volume": 12720.0, "trend": 22.857702, "fair_value": 20.715207, "relative_strength": 3.550413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.364311, "energy": 4.480552, "activity_lines": [ 22.818218, 22.772892, 22.734519, 22.768067 ] }, { "date": "2025-08-08", "close": 24.005117, "volume": 7947, "typical_volume": 12645.5, "trend": 22.906871, "fair_value": 20.740464, "relative_strength": 6.624532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.025136, "energy": 48.872949, "activity_lines": [ 23.24979, 22.99129, 22.867519, 22.842093 ] }, { "date": "2025-08-15", "close": 24.421247, "volume": 10150, "typical_volume": 13048.2, "trend": 22.959432, "fair_value": 20.768141, "relative_strength": 7.66036, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.029266, "energy": 71.364046, "activity_lines": [ 23.734873, 23.270554, 23.038116, 22.939795 ] }, { "date": "2025-08-22", "close": 24.367489, "volume": 6430, "typical_volume": 12879.1, "trend": 23.001577, "fair_value": 20.796623, "relative_strength": 5.214652, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.545518, "energy": 85.731995, "activity_lines": [ 24.052733, 23.515369, 23.19698, 23.030637 ] }, { "date": "2025-08-29", "close": 23.597948, "volume": 4455, "typical_volume": 11347.55, "trend": 23.00167, "fair_value": 20.824604, "relative_strength": 3.602352, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.896759, "energy": 79.631062, "activity_lines": [ 23.987397, 23.592274, 23.264189, 23.069113 ] }, { "date": "2025-09-05", "close": 23.700485, "volume": 3851, "typical_volume": 10631.95, "trend": 23.002826, "fair_value": 20.854005, "relative_strength": 3.659782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.066109, "energy": 73.203007, "activity_lines": [ 23.922953, 23.665073, 23.326463, 23.114198 ] }, { "date": "2025-09-12", "close": 24.227119, "volume": 4350, "typical_volume": 10517.1, "trend": 23.022755, "fair_value": 20.889987, "relative_strength": 4.616045, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.801127, "energy": 55.357308, "activity_lines": [ 23.992507, 23.821925, 23.430183, 23.193185 ] }, { "date": "2025-09-19", "close": 24.050913, "volume": 12267, "typical_volume": 10779.85, "trend": 23.023734, "fair_value": 20.925371, "relative_strength": 1.42082, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.126276, "energy": 43.351136, "activity_lines": [ 23.988525, 23.919468, 23.507955, 23.259517 ] }, { "date": "2025-09-26", "close": 24.015072, "volume": 4550, "typical_volume": 10272.25, "trend": 23.031227, "fair_value": 20.962625, "relative_strength": 0.28771, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.482174, "energy": 45.372519, "activity_lines": [ 23.997286, 23.976509, 23.576697, 23.323475 ] }, { "date": "2025-10-03", "close": 24.362511, "volume": 5173, "typical_volume": 10145.95, "trend": 23.073356, "fair_value": 21.001095, "relative_strength": -0.735282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.390602, "energy": 52.012875, "activity_lines": [ 24.145354, 24.068578, 23.674701, 23.409364 ] }, { "date": "2025-10-10", "close": 23.788094, "volume": 7258, "typical_volume": 10082.9, "trend": 23.090277, "fair_value": 21.038593, "relative_strength": -0.944801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.944359, "energy": 39.037721, "activity_lines": [ 24.050978, 24.033228, 23.712841, 23.455476 ] }, { "date": "2025-10-17", "close": 24.42523, "volume": 1343, "typical_volume": 9705.3, "trend": 23.118522, "fair_value": 21.080084, "relative_strength": 0.022396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.48895, "energy": 43.927633, "activity_lines": [ 24.163141, 24.100797, 23.807742, 23.541602 ] }, { "date": "2025-10-24", "close": 24.711941, "volume": 464, "typical_volume": 9096.95, "trend": 23.174506, "fair_value": 21.122349, "relative_strength": -1.271712, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.312066, "energy": 52.355361, "activity_lines": [ 24.357667, 24.212857, 23.924074, 23.644403 ] }, { "date": "2025-10-31", "close": 25.243551, "volume": 25796, "typical_volume": 9782.85, "trend": 23.332263, "fair_value": 21.166945, "relative_strength": 1.555979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.773323, "energy": 71.507335, "activity_lines": [ 24.685327, 24.416288, 24.083189, 23.77789 ] }, { "date": "2025-11-07", "close": 25.287354, "volume": 4934, "typical_volume": 9616.05, "trend": 23.491481, "fair_value": 21.207431, "relative_strength": 3.908021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.190076, "energy": 87.837594, "activity_lines": [ 24.94569, 24.611755, 24.234973, 23.904025 ] }, { "date": "2025-11-14", "close": 25.719412, "volume": 4337, "typical_volume": 9374.45, "trend": 23.619747, "fair_value": 21.2518, "relative_strength": 5.470312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.977789, "energy": 93.109131, "activity_lines": [ 25.288416, 24.855061, 24.413901, 24.047762 ] }, { "date": "2025-11-21", "close": 25.169884, "volume": 20054, "typical_volume": 9540.45, "trend": 23.715335, "fair_value": 21.290457, "relative_strength": 5.916208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.679472, "energy": 81.96633, "activity_lines": [ 25.319212, 24.961745, 24.527817, 24.147771 ] }, { "date": "2025-11-28", "close": 25.49542, "volume": 4006, "typical_volume": 9631.85, "trend": 23.802803, "fair_value": 21.33201, "relative_strength": 5.305354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.941386, "energy": 77.209069, "activity_lines": [ 25.408875, 25.110477, 24.661103, 24.262615 ] }, { "date": "2025-12-05", "close": 25.566101, "volume": 76502, "typical_volume": 13072.9, "trend": 23.881297, "fair_value": 21.372729, "relative_strength": 5.08332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.601417, "energy": 61.371876, "activity_lines": [ 25.469868, 25.245796, 24.785342, 24.376377 ] }, { "date": "2025-12-12", "close": 25.541214, "volume": 4400, "typical_volume": 13066.65, "trend": 23.956689, "fair_value": 21.419421, "relative_strength": 5.769404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.890739, "energy": 56.519058, "activity_lines": [ 25.501061, 25.348389, 24.892453, 24.483468 ] }, { "date": "2025-12-19", "close": 25.717422, "volume": 5231, "typical_volume": 10674.9, "trend": 24.048428, "fair_value": 21.466184, "relative_strength": 5.839248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.862826, "energy": 58.967945, "activity_lines": [ 25.574066, 25.46159, 25.004715, 24.597064 ] }, { "date": "2025-12-26", "close": 25.775164, "volume": 1020, "typical_volume": 10328.55, "trend": 24.134549, "fair_value": 21.514798, "relative_strength": 6.344495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.222033, "energy": 57.920942, "activity_lines": [ 25.666451, 25.55021, 25.109905, 24.708466 ] }, { "date": "2026-01-02", "close": 25.74032, "volume": 3766, "typical_volume": 10009.35, "trend": 24.223758, "fair_value": 21.56322, "relative_strength": 3.278298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.888694, "energy": 56.133652, "activity_lines": [ 25.70687, 25.607951, 25.203347, 24.812064 ] }, { "date": "2026-01-09", "close": 26.955856, "volume": 4760, "typical_volume": 9925.85, "trend": 24.361357, "fair_value": 21.616657, "relative_strength": 5.747209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.855003, "energy": 84.762623, "activity_lines": [ 26.136141, 25.868, 25.406273, 24.988328 ] }, { "date": "2026-01-16", "close": 26.97975, "volume": 4265, "typical_volume": 9916.35, "trend": 24.515791, "fair_value": 21.668307, "relative_strength": 3.399219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.235829, "energy": 92.322806, "activity_lines": [ 26.480726, 26.101261, 25.599149, 25.157257 ] }, { "date": "2026-01-23", "close": 26.103687, "volume": 6957, "typical_volume": 10071.65, "trend": 24.617343, "fair_value": 21.712, "relative_strength": 1.015812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.571972, "energy": 76.117097, "activity_lines": [ 26.437387, 26.144467, 25.692487, 25.259702 ] }, { "date": "2026-01-30", "close": 25.972277, "volume": 19205, "typical_volume": 10814.4, "trend": 24.725515, "fair_value": 21.754423, "relative_strength": 0.328628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.393882, "energy": 60.452933, "activity_lines": [ 26.324494, 26.156793, 25.761865, 25.347117 ] }, { "date": "2026-02-06", "close": 26.69702, "volume": 6337, "typical_volume": 10517.9, "trend": 24.876026, "fair_value": 21.801188, "relative_strength": 3.687472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.744571, "energy": 57.706235, "activity_lines": [ 26.440042, 26.286302, 25.891957, 25.474311 ] }, { "date": "2026-02-13", "close": 27.674, "volume": 8036, "typical_volume": 10692.2, "trend": 25.049584, "fair_value": 21.857861, "relative_strength": 7.417076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.502073, "energy": 63.678811, "activity_lines": [ 26.817469, 26.571597, 26.102494, 25.654825 ] }, { "date": "2026-02-20", "close": 27.326, "volume": 560, "typical_volume": 10461.55, "trend": 25.190496, "fair_value": 21.913321, "relative_strength": 3.487065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.644322, "energy": 64.7603, "activity_lines": [ 27.03102, 26.755293, 26.262464, 25.801691 ] }, { "date": "2026-02-27", "close": 27.768999, "volume": 4765, "typical_volume": 10336.9, "trend": 25.346887, "fair_value": 21.970645, "relative_strength": 4.111149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.378274, "energy": 82.991306, "activity_lines": [ 27.369154, 26.987084, 26.450513, 25.968046 ] }, { "date": "2026-03-06", "close": 26.27, "volume": 348, "typical_volume": 10287.15, "trend": 25.422383, "fair_value": 22.016678, "relative_strength": 3.070144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.136657, "energy": 52.50167, "activity_lines": [ 27.096601, 26.909028, 26.476844, 26.027602 ] }, { "date": "2026-03-13", "close": 25.975, "volume": 1767, "typical_volume": 10352.3, "trend": 25.474174, "fair_value": 22.062521, "relative_strength": -0.2731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.021839, "energy": 29.80537, "activity_lines": [ 26.705866, 26.768338, 26.466294, 26.063254 ] }, { "date": "2026-03-20", "close": 25.052, "volume": 2209, "typical_volume": 9172.95, "trend": 25.496991, "fair_value": 22.102472, "relative_strength": 0.167405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 3.611064, "energy": 13.742053, "activity_lines": [ 26.0556, 26.455564, 26.361826, 26.036017 ] }, { "date": "2026-03-27", "close": 25.16, "volume": 4090, "typical_volume": 9130.75, "trend": 25.54906, "fair_value": 22.141798, "relative_strength": 0.684777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.885336, "energy": 25.634908, "activity_lines": [ 25.616133, 26.197042, 26.268555, 26.014276 ] }, { "date": "2026-04-03", "close": 26.259001, "volume": 267, "typical_volume": 8927.25, "trend": 25.634344, "fair_value": 22.190089, "relative_strength": 3.20576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.246571, "energy": 21.138353, "activity_lines": [ 25.6874, 26.171424, 26.280557, 26.060078 ] }, { "date": "2026-04-10", "close": 26.620001, "volume": 662, "typical_volume": 7957.65, "trend": 25.714106, "fair_value": 22.239054, "relative_strength": 0.964519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.333578, "energy": 18.291268, "activity_lines": [ 25.979667, 26.208619, 26.324371, 26.123669 ] }, { "date": "2026-04-17", "close": 26.938, "volume": 1793, "typical_volume": 7847.0, "trend": 25.810343, "fair_value": 22.288942, "relative_strength": 0.781932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.663224, "energy": 18.010219, "activity_lines": [ 26.3546, 26.291855, 26.391565, 26.20263 ] }, { "date": "2026-04-24", "close": 26.663, "volume": 57, "typical_volume": 4024.75, "trend": 25.898607, "fair_value": 22.337641, "relative_strength": 0.011884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.678888, "energy": 26.830381, "activity_lines": [ 26.573667, 26.320709, 26.425699, 26.25764 ] }, { "date": "2026-05-01", "close": 26.725, "volume": 13114, "typical_volume": 4460.45, "trend": 25.977357, "fair_value": 22.385054, "relative_strength": 0.823094, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.313439, "energy": 30.005168, "activity_lines": [ 26.706, 26.379218, 26.460515, 26.310956 ] }, { "date": "2026-05-08", "close": 27.599001, "volume": 10513, "typical_volume": 4724.55, "trend": 26.104387, "fair_value": 22.435357, "relative_strength": 3.65722, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.064704, "energy": 53.617022, "activity_lines": [ 27.025334, 26.607564, 26.572932, 26.415578 ] }, { "date": "2026-05-15", "close": 28.033001, "volume": 1851, "typical_volume": 4766.1, "trend": 26.224646, "fair_value": 22.485821, "relative_strength": 5.810153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.875681, "energy": 69.54925, "activity_lines": [ 27.400001, 26.91791, 26.717722, 26.540005 ] }, { "date": "2026-05-22", "close": 28.051001, "volume": 195, "typical_volume": 4587.55, "trend": 26.335948, "fair_value": 22.537449, "relative_strength": 2.236004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.469339, "energy": 73.82154, "activity_lines": [ 27.686467, 27.199473, 26.853475, 26.657834 ] }, { "date": "2026-05-29", "close": 28.493, "volume": 1596, "typical_volume": 4429.35, "trend": 26.444263, "fair_value": 22.58916, "relative_strength": 4.678135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.72922, "energy": 81.736606, "activity_lines": [ 28.046067, 27.523655, 27.02032, 26.796999 ] }, { "date": "2026-06-05", "close": 28.659, "volume": 377, "typical_volume": 4234.95, "trend": 26.556651, "fair_value": 22.641198, "relative_strength": 4.455837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.077916, "energy": 88.33884, "activity_lines": [ 28.339, 27.815455, 27.195654, 26.939885 ] }, { "date": "2026-06-12", "close": 28.483, "volume": 0, "typical_volume": 3887.1, "trend": 26.648771, "fair_value": 22.693187, "relative_strength": -0.150831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.935741, "energy": 85.867851, "activity_lines": [ 28.444334, 28.011637, 27.34623, 27.064166 ] }, { "date": "2026-06-19", "close": 29.914, "volume": 90, "typical_volume": 2931.35, "trend": 26.806908, "fair_value": 22.759665, "relative_strength": 4.918597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.036556, "energy": 95.797834, "activity_lines": [ 28.967733, 28.427564, 27.621762, 27.274826 ] }, { "date": "2026-06-26", "close": 29.541, "volume": 2153, "typical_volume": 2722.15, "trend": 26.941761, "fair_value": 22.821972, "relative_strength": 5.099554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.491489, "energy": 91.948342, "activity_lines": [ 29.2414, 28.715782, 27.843, 27.451219 ] }, { "date": "2026-07-03", "close": 30.176001, "volume": 0, "typical_volume": 2320.35, "trend": 27.095424, "fair_value": 22.889129, "relative_strength": 4.917288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.601807, "energy": 95.787408, "activity_lines": [ 29.6274, 29.072128, 28.111172, 27.659879 ] }, { "date": "2026-07-10", "close": 30.221001, "volume": 1357, "typical_volume": 2360.2, "trend": 27.251417, "fair_value": 22.957612, "relative_strength": 4.683767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.623052, "energy": 93.614895, "activity_lines": [ 29.916201, 29.372782, 28.371715, 27.86153 ] }, { "date": "2026-07-17", "close": 29.485001, "volume": 1535, "typical_volume": 2198.7, "trend": 27.377003, "fair_value": 23.021224, "relative_strength": 1.237628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.127798, "energy": 86.776108, "activity_lines": [ 29.855534, 29.476055, 28.548377, 28.005632 ] }, { "date": "2026-07-24", "close": 29.292, "volume": 1981, "typical_volume": 2280.35, "trend": 27.494231, "fair_value": 23.080221, "relative_strength": 0.65436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.820161, "energy": 65.226448, "activity_lines": [ 29.663734, 29.509946, 28.698486, 28.12918 ] }, { "date": "2026-07-31", "close": 29.899, "volume": 6924, "typical_volume": 2538.2, "trend": 27.632853, "fair_value": 23.148596, "relative_strength": 1.803615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.631551, "energy": 62.780639, "activity_lines": [ 29.715734, 29.631309, 28.892015, 28.284326 ] }, { "date": "2026-08-07", "close": 31.259001, "volume": 22781, "typical_volume": 3566.8, "trend": 27.776291, "fair_value": 23.225399, "relative_strength": 5.167113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.359804, "energy": 71.395141, "activity_lines": [ 30.197201, 29.966346, 29.196381, 28.518271 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }