{ "ticker": { "uuid": "5311690a-23a2-46e8-9add-7a67a5b74bdf", "symbol": "WYN", "name": "Wynnstay Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 77.418, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 22.632, "architecture_energy": 24.957, "architecture_maturity": 39.72, "architecture_confidence": 46.013, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.61, "rotation_up": 51.82, "upward_expansion": 44.73, "deceleration": 25.34, "rotation_down": 19.95, "downward_expansion": 17.4 }, "activity_lines": [ 369.333333, 365.863636, 361.402381, 362.559042 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 375.0, "trend_reference": 367.107108, "distance_from_trend": 0.0215, "trend_direction": "Improving", "fair_value": 352.903558, "distance_from_fair_value": 0.062613, "fair_value_direction": "Improving", "relative_strength": -4.031047, "relative_strength_direction": "Improving", "price_momentum": -0.068012, "excess_performance": -0.119247, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0215, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021531, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.062613, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086236, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.04031, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034232, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.068012, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.817964, "read": "Supply-led" } ], "volume": { "latest": 133527, "relative_activity": 1.12395, "balance": 0.817964, "dry_up": 0.928152, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.045436, "annualized_volatility": 0.20095, "from_high_reference": -0.323105, "from_low_reference": 0.172266 }, "levels": { "trend_reference": 367.107108, "fair_value_reference": 352.903558, "structural_low": 339.886508, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.0, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": 0.006937, "regime_survival": 0.619048, "best_return": 0.122449, "worst_return": -0.125133, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.050998, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.001681, "regime_survival": 0.2, "best_return": 0.088235, "worst_return": -0.265253, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.031315, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.120351, "regime_survival": 0.166667, "best_return": 0.151537, "worst_return": -0.282034, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.003087, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110371, "regime_survival": 0.5, "best_return": 0.197381, "worst_return": -0.367614, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.051282, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.042254, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.0625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2025-02-21", "tenure": "Extended", "return": -0.071271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.015907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-10", "tenure": "Established", "return": 0.074792, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.014706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.028369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.03003, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": 0.080292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.032051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.097135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.086957, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 396.899872, "volume": 197872, "typical_volume": 125038.5, "trend": 471.430268, "fair_value": 505.207113, "relative_strength": -22.300826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.17372, "energy": 32.537206, "activity_lines": [ 444.727572, 452.833494, 453.557076, 457.130636 ] }, { "date": "2023-08-25", "close": 414.373505, "volume": 56009, "typical_volume": 113022.55, "trend": 466.609035, "fair_value": 505.721215, "relative_strength": -19.218293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.09966, "energy": 49.874742, "activity_lines": [ 431.314533, 444.500646, 450.043345, 453.449555 ] }, { "date": "2023-09-01", "close": 414.373505, "volume": 58811, "typical_volume": 110513.2, "trend": 462.120548, "fair_value": 506.244908, "relative_strength": -20.056008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.952213, "energy": 59.707036, "activity_lines": [ 421.729035, 437.529376, 446.672255, 450.079521 ] }, { "date": "2023-09-08", "close": 411.877258, "volume": 85922, "typical_volume": 108987.85, "trend": 457.38248, "fair_value": 506.77498, "relative_strength": -20.068896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.24155, "energy": 67.425255, "activity_lines": [ 414.972583, 431.23889, 443.265503, 446.838018 ] }, { "date": "2023-09-15", "close": 399.396118, "volume": 84165, "typical_volume": 106535.25, "trend": 453.392982, "fair_value": 507.225045, "relative_strength": -24.123798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.118814, "energy": 68.385281, "activity_lines": [ 407.550468, 423.768367, 438.824599, 443.096962 ] }, { "date": "2023-09-22", "close": 401.892365, "volume": 160135, "typical_volume": 106697.5, "trend": 449.153945, "fair_value": 507.786734, "relative_strength": -22.594087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.06716, "energy": 65.665063, "activity_lines": [ 405.719906, 417.568653, 434.799734, 439.774342 ] }, { "date": "2023-09-29", "close": 399.450714, "volume": 63787, "typical_volume": 106304.1, "trend": 444.966617, "fair_value": 508.310388, "relative_strength": -21.487614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.332225, "energy": 60.299157, "activity_lines": [ 402.742627, 411.741949, 430.73252, 436.567682 ] }, { "date": "2023-10-06", "close": 386.967834, "volume": 133376, "typical_volume": 108773.75, "trend": 440.795761, "fair_value": 508.680476, "relative_strength": -21.983965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.615354, "energy": 76.438537, "activity_lines": [ 396.599241, 404.960829, 425.618841, 432.825825 ] }, { "date": "2023-10-13", "close": 359.505646, "volume": 102953, "typical_volume": 106270.9, "trend": 436.72437, "fair_value": 508.938478, "relative_strength": -27.646995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.100257, "energy": 84.0475, "activity_lines": [ 383.128837, 394.683358, 418.139087, 427.581301 ] }, { "date": "2023-10-20", "close": 359.505646, "volume": 87796, "typical_volume": 105666.7, "trend": 433.734398, "fair_value": 509.260435, "relative_strength": -24.855796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.026005, "energy": 88.003176, "activity_lines": [ 373.149874, 386.311203, 410.980042, 422.599448 ] }, { "date": "2023-10-27", "close": 381.974762, "volume": 73788, "typical_volume": 105163.45, "trend": 431.822366, "fair_value": 509.886308, "relative_strength": -18.113868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.729312, "energy": 77.723275, "activity_lines": [ 373.319981, 384.04766, 406.29351, 419.260117 ] }, { "date": "2023-11-03", "close": 391.960999, "volume": 76315, "typical_volume": 103486.55, "trend": 430.076793, "fair_value": 510.464277, "relative_strength": -16.57996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.712771, "energy": 53.642007, "activity_lines": [ 378.146674, 383.871163, 402.997609, 416.688416 ] }, { "date": "2023-11-10", "close": 391.960999, "volume": 105969, "typical_volume": 102194.95, "trend": 427.915184, "fair_value": 510.962303, "relative_strength": -15.09025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.29083, "energy": 42.510341, "activity_lines": [ 383.472681, 384.102165, 400.165039, 414.229332 ] }, { "date": "2023-11-17", "close": 419.423248, "volume": 106425, "typical_volume": 104374.35, "trend": 427.085019, "fair_value": 511.444508, "relative_strength": -10.186846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.900964, "energy": 22.85367, "activity_lines": [ 397.619894, 389.733804, 400.351817, 413.681465 ] }, { "date": "2023-11-24", "close": 431.906036, "volume": 105150, "typical_volume": 99384.05, "trend": 426.920571, "fair_value": 512.02272, "relative_strength": -6.671204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.8862, "energy": 21.271351, "activity_lines": [ 411.933529, 397.497841, 401.976781, 413.992499 ] }, { "date": "2023-12-01", "close": 371.988464, "volume": 151550, "typical_volume": 101682.9, "trend": 424.592454, "fair_value": 512.26481, "relative_strength": -19.208061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.687358, "energy": 26.336245, "activity_lines": [ 401.447947, 393.776685, 397.954462, 410.448492 ] }, { "date": "2023-12-08", "close": 337.535858, "volume": 113566, "typical_volume": 103060.0, "trend": 421.531955, "fair_value": 512.365992, "relative_strength": -26.016891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.886323, "energy": 37.172232, "activity_lines": [ 380.143917, 384.335125, 391.007305, 404.831937 ] }, { "date": "2023-12-15", "close": 349.519409, "volume": 132137, "typical_volume": 105573.8, "trend": 418.538078, "fair_value": 512.480038, "relative_strength": -22.703065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.221875, "energy": 47.264484, "activity_lines": [ 366.462746, 378.198118, 385.840727, 400.185967 ] }, { "date": "2023-12-22", "close": 352.015961, "volume": 136952, "typical_volume": 106447.6, "trend": 416.043457, "fair_value": 512.626075, "relative_strength": -22.499583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.037318, "energy": 68.166928, "activity_lines": [ 356.443199, 373.195909, 381.482255, 395.894217 ] }, { "date": "2023-12-29", "close": 344.526245, "volume": 75154, "typical_volume": 105391.6, "trend": 413.215971, "fair_value": 512.682532, "relative_strength": -23.610154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971959, "energy": 73.101865, "activity_lines": [ 348.420898, 366.968111, 376.945153, 391.280203 ] }, { "date": "2024-01-05", "close": 339.533112, "volume": 242871, "typical_volume": 107641.55, "trend": 408.724311, "fair_value": 512.652621, "relative_strength": -23.60644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.417844, "energy": 68.43689, "activity_lines": [ 344.55954, 360.104822, 372.533761, 386.526471 ] }, { "date": "2024-01-12", "close": 329.546844, "volume": 147899, "typical_volume": 112236.05, "trend": 403.400531, "fair_value": 512.558695, "relative_strength": -24.535958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.204199, "energy": 63.531208, "activity_lines": [ 339.533116, 352.197515, 367.444472, 381.418247 ] }, { "date": "2024-01-19", "close": 334.539978, "volume": 178250, "typical_volume": 118208.0, "trend": 398.659228, "fair_value": 512.4648, "relative_strength": -20.965692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.864213, "energy": 50.795223, "activity_lines": [ 336.70367, 346.332853, 363.234655, 376.975631 ] }, { "date": "2024-01-26", "close": 332.043396, "volume": 118565, "typical_volume": 119840.15, "trend": 394.00112, "fair_value": 512.179028, "relative_strength": -22.587044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.971865, "energy": 49.955741, "activity_lines": [ 334.04066, 341.058286, 359.167229, 372.677835 ] }, { "date": "2024-02-02", "close": 374.485046, "volume": 458112, "typical_volume": 138537.5, "trend": 391.673015, "fair_value": 511.73363, "relative_strength": -11.854698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.857768, "energy": 29.994793, "activity_lines": [ 346.85637, 345.089107, 359.522025, 371.418733 ] }, { "date": "2024-02-09", "close": 389.464478, "volume": 211761, "typical_volume": 141118.8, "trend": 389.761018, "fair_value": 511.368266, "relative_strength": -7.206461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.721261, "energy": 13.498814, "activity_lines": [ 362.667971, 352.887479, 361.422059, 371.276247 ] }, { "date": "2024-02-16", "close": 406.940399, "volume": 124016, "typical_volume": 144130.25, "trend": 387.599477, "fair_value": 511.098938, "relative_strength": -4.390787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.123239, "energy": 17.0553, "activity_lines": [ 380.976121, 363.545546, 365.045646, 372.384594 ] }, { "date": "2024-02-23", "close": 384.471283, "volume": 121419, "typical_volume": 143532.4, "trend": 384.772172, "fair_value": 510.589647, "relative_strength": -9.0596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 12.770132, "energy": 24.738358, "activity_lines": [ 386.634996, 368.856418, 366.493652, 372.182775 ] }, { "date": "2024-03-01", "close": 386.967834, "volume": 132605, "typical_volume": 145015.0, "trend": 382.1945, "fair_value": 509.968452, "relative_strength": -7.677411, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.619333, "energy": 28.032194, "activity_lines": [ 389.7973, 373.98572, 368.191313, 372.324431 ] }, { "date": "2024-03-08", "close": 386.967834, "volume": 136272, "typical_volume": 147438.8, "trend": 379.400488, "fair_value": 509.085046, "relative_strength": -6.891609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.857005, "energy": 33.287821, "activity_lines": [ 389.297975, 378.479533, 369.758202, 372.632388 ] }, { "date": "2024-03-15", "close": 376.981598, "volume": 208360, "typical_volume": 154167.4, "trend": 378.736546, "fair_value": 508.495767, "relative_strength": -9.548066, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.343274, "energy": 16.239922, "activity_lines": [ 384.63772, 380.386002, 370.243249, 372.476331 ] }, { "date": "2024-03-22", "close": 371.988464, "volume": 187657, "typical_volume": 159734.5, "trend": 377.323711, "fair_value": 507.714596, "relative_strength": -12.607687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.32444, "energy": 5.840173, "activity_lines": [ 379.145278, 380.703746, 370.276536, 372.040971 ] }, { "date": "2024-03-29", "close": 354.625885, "volume": 198231, "typical_volume": 164347.6, "trend": 375.332124, "fair_value": 506.949408, "relative_strength": -16.52599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.125423, "energy": 14.372962, "activity_lines": [ 370.195438, 377.092992, 368.751351, 370.576595 ] }, { "date": "2024-04-05", "close": 359.620605, "volume": 207602, "typical_volume": 169406.45, "trend": 373.590235, "fair_value": 506.280205, "relative_strength": -14.540066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.469697, "energy": 17.80831, "activity_lines": [ 364.900199, 374.025171, 367.87964, 369.562948 ] }, { "date": "2024-04-12", "close": 359.620605, "volume": 213429, "typical_volume": 174820.4, "trend": 372.264385, "fair_value": 505.489464, "relative_strength": -15.041225, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.483466, "energy": 26.030709, "activity_lines": [ 361.428108, 370.455946, 367.292704, 368.661682 ] }, { "date": "2024-04-19", "close": 349.631195, "volume": 75656, "typical_volume": 171025.7, "trend": 370.522346, "fair_value": 504.772217, "relative_strength": -15.996197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.127628, "energy": 34.809531, "activity_lines": [ 356.449363, 365.340727, 366.098611, 367.201476 ] }, { "date": "2024-04-26", "close": 349.631195, "volume": 156574, "typical_volume": 173176.1, "trend": 368.861695, "fair_value": 503.879062, "relative_strength": -18.138485, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.581337, "energy": 39.751873, "activity_lines": [ 353.293978, 360.94975, 365.010982, 365.85366 ] }, { "date": "2024-05-03", "close": 354.625885, "volume": 204451, "typical_volume": 176791.8, "trend": 367.78363, "fair_value": 503.209824, "relative_strength": -17.301074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.571348, "energy": 39.96781, "activity_lines": [ 353.293974, 358.508884, 364.341441, 364.93522 ] }, { "date": "2024-05-10", "close": 384.594269, "volume": 95061, "typical_volume": 174697.25, "trend": 368.619918, "fair_value": 502.668724, "relative_strength": -12.339841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.91804, "energy": 8.209392, "activity_lines": [ 363.283431, 362.059458, 366.501715, 366.019778 ] }, { "date": "2024-05-17", "close": 382.096893, "volume": 85544, "typical_volume": 175216.75, "trend": 369.372959, "fair_value": 502.047649, "relative_strength": -12.404817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.61395, "energy": 11.640492, "activity_lines": [ 370.775519, 365.19912, 368.269009, 366.88926 ] }, { "date": "2024-05-24", "close": 382.096893, "volume": 155429, "typical_volume": 170844.65, "trend": 369.37703, "fair_value": 501.506533, "relative_strength": -10.991962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.047268, "energy": 21.274968, "activity_lines": [ 376.769187, 368.427344, 369.857395, 367.710159 ] }, { "date": "2024-05-31", "close": 382.096893, "volume": 52080, "typical_volume": 166053.7, "trend": 369.048227, "fair_value": 501.109342, "relative_strength": -10.194532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.08001, "energy": 33.679588, "activity_lines": [ 380.598476, 371.562563, 371.243096, 368.530795 ] }, { "date": "2024-06-07", "close": 382.096893, "volume": 104780, "typical_volume": 162380.2, "trend": 368.719423, "fair_value": 500.6162, "relative_strength": -9.312325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.390803, "energy": 50.96556, "activity_lines": [ 382.263385, 374.513992, 372.378559, 369.372645 ] }, { "date": "2024-06-14", "close": 389.58902, "volume": 104782, "typical_volume": 161691.05, "trend": 367.724949, "fair_value": 500.171085, "relative_strength": -5.842245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.105382, "energy": 53.399871, "activity_lines": [ 384.594269, 378.328154, 374.001097, 370.71907 ] }, { "date": "2024-06-21", "close": 389.58902, "volume": 57067, "typical_volume": 141638.8, "trend": 366.314382, "fair_value": 499.693987, "relative_strength": -6.291024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.278742, "energy": 48.402038, "activity_lines": [ 386.592169, 381.597435, 375.349607, 372.129656 ] }, { "date": "2024-06-28", "close": 382.096893, "volume": 94663, "typical_volume": 135783.9, "trend": 366.651329, "fair_value": 498.721094, "relative_strength": -6.701461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.500112, "energy": 35.660518, "activity_lines": [ 385.593219, 382.959631, 375.912658, 373.147882 ] }, { "date": "2024-07-05", "close": 369.610107, "volume": 145636, "typical_volume": 136864.9, "trend": 367.720471, "fair_value": 497.604189, "relative_strength": -9.627861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.034826, "energy": 19.776221, "activity_lines": [ 380.432007, 381.461216, 375.321575, 373.338771 ] }, { "date": "2024-07-12", "close": 354.625885, "volume": 176205, "typical_volume": 139604.2, "trend": 367.890687, "fair_value": 496.391232, "relative_strength": -13.233041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.749809, "energy": 10.485421, "activity_lines": [ 371.108506, 376.875145, 373.481187, 372.493959 ] }, { "date": "2024-07-19", "close": 349.631195, "volume": 119066, "typical_volume": 138927.25, "trend": 367.811195, "fair_value": 495.242208, "relative_strength": -12.802666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.66807, "energy": 27.649038, "activity_lines": [ 361.951509, 371.380949, 371.307235, 371.315927 ] }, { "date": "2024-07-26", "close": 369.610107, "volume": 146955, "typical_volume": 139461.4, "trend": 368.647323, "fair_value": 493.965385, "relative_strength": -8.681011, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.941785, "energy": 26.238385, "activity_lines": [ 362.118005, 370.154974, 371.21383, 371.431986 ] }, { "date": "2024-08-02", "close": 359.620605, "volume": 97879, "typical_volume": 133937.35, "trend": 369.316907, "fair_value": 492.624528, "relative_strength": -9.321942, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.527242, "energy": 32.91669, "activity_lines": [ 360.286594, 367.339758, 370.251699, 370.849617 ] }, { "date": "2024-08-09", "close": 337.144318, "volume": 88913, "typical_volume": 129000.15, "trend": 369.570156, "fair_value": 491.139592, "relative_strength": -14.196374, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.622725, "energy": 63.761021, "activity_lines": [ 352.461507, 360.846605, 367.231641, 368.773966 ] }, { "date": "2024-08-16", "close": 349.631195, "volume": 156819, "typical_volume": 126929.55, "trend": 370.073196, "fair_value": 489.907411, "relative_strength": -12.110442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.989467, "energy": 51.211787, "activity_lines": [ 350.963098, 357.441112, 365.566734, 367.487582 ] }, { "date": "2024-08-23", "close": 347.133789, "volume": 124473, "typical_volume": 122773.1, "trend": 370.576209, "fair_value": 488.550477, "relative_strength": -12.389764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.840796, "energy": 55.112755, "activity_lines": [ 348.9652, 354.171831, 363.687763, 366.00762 ] }, { "date": "2024-08-30", "close": 342.139069, "volume": 183119, "typical_volume": 121257.6, "trend": 369.49801, "fair_value": 487.449378, "relative_strength": -13.641402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.193213, "energy": 56.736453, "activity_lines": [ 345.468888, 350.766332, 361.392566, 364.172966 ] }, { "date": "2024-09-06", "close": 342.139069, "volume": 294055, "typical_volume": 132177.55, "trend": 367.920497, "fair_value": 486.476212, "relative_strength": -11.102824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.360158, "energy": 38.970519, "activity_lines": [ 343.80398, 348.22356, 359.180614, 362.407873 ] }, { "date": "2024-09-13", "close": 334.646973, "volume": 326012, "typical_volume": 140649.45, "trend": 365.510716, "fair_value": 485.263119, "relative_strength": -13.611606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.229764, "energy": 41.946514, "activity_lines": [ 340.807141, 345.045095, 356.290806, 360.261194 ] }, { "date": "2024-09-20", "close": 332.149597, "volume": 103404, "typical_volume": 135597.1, "trend": 363.766659, "fair_value": 483.874099, "relative_strength": -13.382337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.622308, "energy": 44.770031, "activity_lines": [ 337.144334, 342.048254, 353.234505, 358.108864 ] }, { "date": "2024-09-27", "close": 319.717041, "volume": 180105, "typical_volume": 139849.3, "trend": 361.524966, "fair_value": 482.43705, "relative_strength": -17.052298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.953939, "energy": 52.520279, "activity_lines": [ 330.502781, 337.199608, 349.101182, 355.266953 ] }, { "date": "2024-10-04", "close": 309.725861, "volume": 920877, "typical_volume": 181615.95, "trend": 358.950234, "fair_value": 481.083092, "relative_strength": -18.774503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.705639, "energy": 61.014728, "activity_lines": [ 322.358618, 331.078278, 344.325257, 351.925075 ] }, { "date": "2024-10-11", "close": 329.708221, "volume": 2030587, "typical_volume": 275373.85, "trend": 357.374455, "fair_value": 479.927597, "relative_strength": -12.984917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.169175, "energy": 48.217396, "activity_lines": [ 323.036123, 329.678909, 341.797038, 350.038493 ] }, { "date": "2024-10-18", "close": 309.725861, "volume": 1143712, "typical_volume": 329955.45, "trend": 355.299035, "fair_value": 478.605625, "relative_strength": -18.890379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.440114, "energy": 48.14006, "activity_lines": [ 317.881563, 325.190245, 337.615207, 346.964391 ] }, { "date": "2024-10-25", "close": 317.219238, "volume": 140681, "typical_volume": 331750.5, "trend": 354.052146, "fair_value": 477.504415, "relative_strength": -15.328774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.898522, "energy": 40.292682, "activity_lines": [ 316.886204, 322.562531, 334.491655, 344.50763 ] }, { "date": "2024-11-01", "close": 314.721466, "volume": 137991, "typical_volume": 333410.95, "trend": 352.555508, "fair_value": 476.387194, "relative_strength": -14.74177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.376066, "energy": 37.002774, "activity_lines": [ 316.053611, 320.069984, 331.439161, 341.970166 ] }, { "date": "2024-11-08", "close": 317.219238, "volume": 102693, "typical_volume": 335692.25, "trend": 351.142129, "fair_value": 475.301977, "relative_strength": -12.428892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.999066, "energy": 36.466351, "activity_lines": [ 316.386647, 318.620893, 328.981062, 339.690407 ] }, { "date": "2024-11-15", "close": 309.725861, "volume": 194553, "typical_volume": 340686.75, "trend": 349.811952, "fair_value": 474.024787, "relative_strength": -13.758128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.450526, "energy": 35.670457, "activity_lines": [ 313.722333, 316.262457, 326.153926, 337.01839 ] }, { "date": "2024-11-22", "close": 309.725861, "volume": 157254, "typical_volume": 341267.65, "trend": 348.481774, "fair_value": 472.491705, "relative_strength": -15.089869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.280652, "energy": 35.118197, "activity_lines": [ 312.390176, 314.493353, 323.671415, 334.43219 ] }, { "date": "2024-11-29", "close": 309.725861, "volume": 187078, "typical_volume": 341811.3, "trend": 346.985106, "fair_value": 470.958623, "relative_strength": -14.902103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.967969, "energy": 34.470156, "activity_lines": [ 311.058018, 313.177359, 321.474066, 331.931809 ] }, { "date": "2024-12-06", "close": 309.725861, "volume": 92053, "typical_volume": 340460.65, "trend": 344.489493, "fair_value": 469.438336, "relative_strength": -14.844242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.86246, "energy": 35.528941, "activity_lines": [ 310.225419, 312.26907, 319.490527, 329.527986 ] }, { "date": "2024-12-13", "close": 307.228088, "volume": 96795, "typical_volume": 337952.65, "trend": 341.993866, "fair_value": 467.902037, "relative_strength": -15.106449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.538026, "energy": 35.031741, "activity_lines": [ 308.89327, 311.088299, 317.45913, 327.124025 ] }, { "date": "2024-12-20", "close": 304.730316, "volume": 129830, "typical_volume": 339550.2, "trend": 339.41498, "fair_value": 466.145015, "relative_strength": -13.242462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.676554, "energy": 35.516277, "activity_lines": [ 307.394607, 309.4988, 315.486907, 324.719925 ] }, { "date": "2024-12-27", "close": 312.223663, "volume": 59702, "typical_volume": 338089.65, "trend": 337.085872, "fair_value": 464.436027, "relative_strength": -11.575957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.119228, "energy": 31.384881, "activity_lines": [ 308.726762, 309.725873, 314.489719, 322.965646 ] }, { "date": "2025-01-03", "close": 319.717041, "volume": 54060, "typical_volume": 332951.7, "trend": 335.006544, "fair_value": 462.954197, "relative_strength": -10.059989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.917903, "energy": 23.15659, "activity_lines": [ 312.390189, 311.269963, 314.324856, 321.845077 ] }, { "date": "2025-01-10", "close": 299.734741, "volume": 54981, "typical_volume": 329477.1, "trend": 332.011401, "fair_value": 461.229123, "relative_strength": -15.673498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.004723, "energy": 31.981219, "activity_lines": [ 308.726772, 309.135493, 312.399365, 319.569476 ] }, { "date": "2025-01-17", "close": 284.748016, "volume": 134510, "typical_volume": 327046.65, "trend": 328.516701, "fair_value": 459.420777, "relative_strength": -21.912008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.321433, "energy": 49.4015, "activity_lines": [ 300.733854, 304.54865, 309.272276, 316.520226 ] }, { "date": "2025-01-24", "close": 284.748016, "volume": 71954, "typical_volume": 315941.6, "trend": 325.271739, "fair_value": 457.599635, "relative_strength": -21.534385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.154465, "energy": 67.253706, "activity_lines": [ 294.239607, 300.552193, 306.418478, 313.69644 ] }, { "date": "2025-01-31", "close": 294.739136, "volume": 107647, "typical_volume": 305023.35, "trend": 322.77604, "fair_value": 455.772168, "relative_strength": -19.839198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.998772, "energy": 65.533316, "activity_lines": [ 292.407888, 298.826445, 304.789506, 311.726594 ] }, { "date": "2025-02-07", "close": 284.748016, "volume": 128804, "typical_volume": 306293.35, "trend": 320.446777, "fair_value": 453.976616, "relative_strength": -22.131669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.363658, "energy": 67.975444, "activity_lines": [ 288.41143, 295.556617, 302.399036, 309.273173 ] }, { "date": "2025-02-14", "close": 327.210388, "volume": 468518, "typical_volume": 320714.0, "trend": 319.699417, "fair_value": 452.555614, "relative_strength": -10.219171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.372928, "energy": 16.74149, "activity_lines": [ 300.900364, 300.461362, 304.278324, 309.709535 ] }, { "date": "2025-02-21", "close": 324.712616, "volume": 451775, "typical_volume": 297258.9, "trend": 318.202834, "fair_value": 451.374493, "relative_strength": -9.636421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.967257, "energy": 11.86388, "activity_lines": [ 310.724998, 304.594066, 305.884045, 310.032968 ] }, { "date": "2025-02-28", "close": 322.214813, "volume": 161581, "typical_volume": 203808.6, "trend": 316.955974, "fair_value": 450.17736, "relative_strength": -11.294246, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.813183, "energy": 18.315295, "activity_lines": [ 317.052724, 307.954724, 307.180516, 310.291805 ] }, { "date": "2025-03-07", "close": 312.223663, "volume": 214824, "typical_volume": 157364.2, "trend": 316.125286, "fair_value": 448.557933, "relative_strength": -12.16339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.081847, "energy": 20.641132, "activity_lines": [ 317.55228, 309.180909, 307.561131, 309.986494 ] }, { "date": "2025-03-14", "close": 307.228088, "volume": 150392, "typical_volume": 157849.75, "trend": 314.711849, "fair_value": 446.804128, "relative_strength": -12.55033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.474643, "energy": 12.82003, "activity_lines": [ 315.22101, 309.498808, 307.454083, 309.412482 ] }, { "date": "2025-03-21", "close": 304.730316, "volume": 271861, "typical_volume": 164543.25, "trend": 313.2984, "fair_value": 444.765625, "relative_strength": -12.926945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.786237, "energy": 8.476083, "activity_lines": [ 310.558478, 309.589638, 307.156728, 308.768512 ] }, { "date": "2025-03-28", "close": 299.853638, "volume": 188569, "typical_volume": 168837.05, "trend": 311.888885, "fair_value": 442.931919, "relative_strength": -14.033185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.667292, "energy": 17.446399, "activity_lines": [ 305.769057, 308.702971, 306.442505, 307.901108 ] }, { "date": "2025-04-04", "close": 292.3573, "volume": 354370, "typical_volume": 176827.9, "trend": 310.229493, "fair_value": 440.960583, "relative_strength": -9.502539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.961206, "energy": 24.204582, "activity_lines": [ 300.138123, 306.178686, 305.097038, 306.641006 ] }, { "date": "2025-04-11", "close": 299.853638, "volume": 180691, "typical_volume": 177999.75, "trend": 309.069715, "fair_value": 438.890138, "relative_strength": -5.792896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.965258, "energy": 22.749758, "activity_lines": [ 298.996468, 304.879021, 304.548216, 305.971596 ] }, { "date": "2025-04-18", "close": 297.354889, "volume": 86502, "typical_volume": 172970.95, "trend": 307.909892, "fair_value": 436.829269, "relative_strength": -9.731735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.227011, "energy": 32.621486, "activity_lines": [ 297.846566, 303.032046, 303.808428, 305.2158 ] }, { "date": "2025-04-25", "close": 304.851227, "volume": 257921, "typical_volume": 181264.35, "trend": 307.414365, "fair_value": 434.880436, "relative_strength": -8.694494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.821845, "energy": 25.661474, "activity_lines": [ 299.853656, 302.318827, 303.841487, 305.018467 ] }, { "date": "2025-05-02", "close": 324.841461, "volume": 279101, "typical_volume": 190379.65, "trend": 307.918218, "fair_value": 433.200511, "relative_strength": -4.507539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.47362, "energy": 4.340635, "activity_lines": [ 308.516097, 305.646725, 305.80159, 306.142796 ] }, { "date": "2025-05-09", "close": 339.834137, "volume": 98753, "typical_volume": 188825.8, "trend": 308.255748, "fair_value": 431.655082, "relative_strength": 0.673136, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.832125, "energy": 33.342269, "activity_lines": [ 320.510242, 311.698222, 309.105693, 308.201887 ] }, { "date": "2025-05-16", "close": 327.340271, "volume": 263868, "typical_volume": 199034.1, "trend": 308.842895, "fair_value": 430.023167, "relative_strength": -4.118249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.413265, "energy": 52.356088, "activity_lines": [ 325.174642, 315.157756, 311.052744, 309.433147 ] }, { "date": "2025-05-23", "close": 334.836609, "volume": 187561, "typical_volume": 205709.15, "trend": 309.430141, "fair_value": 428.330532, "relative_strength": -1.936969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.769045, "energy": 64.637271, "activity_lines": [ 330.505379, 319.705413, 313.641748, 311.110161 ] }, { "date": "2025-05-30", "close": 339.834137, "volume": 194622, "typical_volume": 212691.2, "trend": 310.26723, "fair_value": 426.605949, "relative_strength": -0.728212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.888695, "energy": 68.054427, "activity_lines": [ 335.003178, 324.659738, 316.634708, 313.071709 ] }, { "date": "2025-06-06", "close": 349.829254, "volume": 204650, "typical_volume": 216198.2, "trend": 311.354231, "fair_value": 424.785478, "relative_strength": 1.773107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.266276, "energy": 69.080507, "activity_lines": [ 340.500488, 330.793106, 320.388636, 315.624098 ] }, { "date": "2025-06-13", "close": 339.834137, "volume": 130823, "typical_volume": 219141.65, "trend": 312.35784, "fair_value": 422.920131, "relative_strength": -0.814386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.719956, "energy": 59.404676, "activity_lines": [ 341.00024, 334.200532, 322.880736, 317.461511 ] }, { "date": "2025-06-20", "close": 349.829254, "volume": 143540, "typical_volume": 220936.3, "trend": 313.69462, "fair_value": 421.074067, "relative_strength": 3.367299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.052415, "energy": 56.305751, "activity_lines": [ 344.831698, 338.562037, 326.062438, 319.879021 ] }, { "date": "2025-06-27", "close": 362.323181, "volume": 222782, "typical_volume": 225635.2, "trend": 315.447864, "fair_value": 419.436059, "relative_strength": 7.064762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.596285, "energy": 60.793052, "activity_lines": [ 351.328532, 344.286518, 330.171703, 323.016348 ] }, { "date": "2025-07-04", "close": 374.817078, "volume": 306534, "typical_volume": 217536.0, "trend": 317.617571, "fair_value": 417.935725, "relative_strength": 10.597526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.590863, "energy": 69.840849, "activity_lines": [ 360.15756, 351.101374, 335.101458, 326.84662 ] }, { "date": "2025-07-11", "close": 362.323181, "volume": 122607, "typical_volume": 201077.6, "trend": 319.454074, "fair_value": 416.291319, "relative_strength": 5.626983, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.422237, "energy": 66.911788, "activity_lines": [ 362.48976, 354.372507, 338.61462, 329.730853 ] }, { "date": "2025-07-18", "close": 367.820496, "volume": 132338, "typical_volume": 199615.45, "trend": 321.55708, "fair_value": 414.618169, "relative_strength": 6.726538, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.4002, "energy": 66.211383, "activity_lines": [ 365.82147, 357.961666, 342.472237, 332.851267 ] }, { "date": "2025-07-25", "close": 364.82193, "volume": 160806, "typical_volume": 196914.55, "trend": 323.310356, "fair_value": 412.989781, "relative_strength": 4.610319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.123299, "energy": 55.017372, "activity_lines": [ 366.287901, 360.496787, 345.827107, 335.642548 ] }, { "date": "2025-08-01", "close": 369.819519, "volume": 87573, "typical_volume": 193773.6, "trend": 324.980438, "fair_value": 411.457412, "relative_strength": 6.820438, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.213474, "energy": 46.657766, "activity_lines": [ 367.420683, 363.259077, 349.40747, 338.643139 ] }, { "date": "2025-08-08", "close": 359.824371, "volume": 68804, "typical_volume": 183620.75, "trend": 326.983426, "fair_value": 409.796988, "relative_strength": 3.713368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.186326, "energy": 40.209943, "activity_lines": [ 364.721993, 363.568014, 351.737859, 340.891135 ] }, { "date": "2025-08-15", "close": 364.82193, "volume": 185894, "typical_volume": 183487.0, "trend": 329.652556, "fair_value": 408.36055, "relative_strength": 4.770159, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.83523, "energy": 37.046436, "activity_lines": [ 364.68867, 364.42214, 354.281854, 343.332328 ] }, { "date": "2025-08-22", "close": 364.82193, "volume": 73075, "typical_volume": 169422.25, "trend": 332.321687, "fair_value": 406.924113, "relative_strength": 2.851051, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.428749, "energy": 31.671748, "activity_lines": [ 364.488763, 365.003671, 356.516476, 345.60132 ] }, { "date": "2025-08-29", "close": 367.32074, "volume": 69755, "typical_volume": 163875.45, "trend": 334.741074, "fair_value": 405.574076, "relative_strength": 5.112903, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.55377, "energy": 30.570811, "activity_lines": [ 365.321698, 365.585208, 358.64401, 347.859324 ] }, { "date": "2025-09-05", "close": 369.819519, "volume": 165395, "typical_volume": 167820.1, "trend": 337.57679, "fair_value": 404.041707, "relative_strength": 5.676264, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.546276, "energy": 35.799668, "activity_lines": [ 366.820972, 366.303041, 360.688251, 350.122449 ] }, { "date": "2025-09-12", "close": 369.819519, "volume": 124130, "typical_volume": 161130.55, "trend": 338.997095, "fair_value": 402.451753, "relative_strength": 4.85389, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.402557, "energy": 34.979029, "activity_lines": [ 368.320245, 366.884578, 362.387422, 352.202625 ] }, { "date": "2025-09-19", "close": 369.819519, "volume": 54086, "typical_volume": 149879.8, "trend": 340.500658, "fair_value": 400.8554, "relative_strength": 5.624043, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.237389, "energy": 34.539256, "activity_lines": [ 369.153176, 367.556979, 363.777221, 354.191169 ] }, { "date": "2025-09-26", "close": 369.876495, "volume": 85564, "typical_volume": 149220.35, "trend": 342.089381, "fair_value": 399.30386, "relative_strength": 4.790541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.908332, "energy": 33.146383, "activity_lines": [ 369.671926, 368.103442, 364.958265, 356.086384 ] }, { "date": "2025-10-03", "close": 354.8815, "volume": 105949, "typical_volume": 141324.4, "trend": 343.511309, "fair_value": 397.656198, "relative_strength": -1.644523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.571648, "energy": 19.834955, "activity_lines": [ 364.855373, 365.88616, 364.568155, 356.911682 ] }, { "date": "2025-10-10", "close": 359.879822, "volume": 121694, "typical_volume": 138031.05, "trend": 345.266367, "fair_value": 396.053375, "relative_strength": 0.50591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.335005, "energy": 14.921882, "activity_lines": [ 362.53421, 364.7584, 364.522927, 357.967715 ] }, { "date": "2025-10-17", "close": 339.886505, "volume": 201504, "typical_volume": 138375.15, "trend": 346.43824, "fair_value": 394.32239, "relative_strength": -4.303015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.716843, "energy": 13.109297, "activity_lines": [ 354.211255, 360.176213, 362.45432, 357.620627 ] }, { "date": "2025-10-24", "close": 344.884857, "volume": 154830, "typical_volume": 135884.15, "trend": 347.93928, "fair_value": 392.623445, "relative_strength": -5.696257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.707727, "energy": 18.024769, "activity_lines": [ 349.549951, 356.865324, 360.861498, 357.520409 ] }, { "date": "2025-10-31", "close": 352.382355, "volume": 117073, "typical_volume": 135196.65, "trend": 349.940115, "fair_value": 390.850981, "relative_strength": -4.249111, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.930506, "energy": 25.327161, "activity_lines": [ 349.050124, 355.280108, 360.006267, 357.807059 ] }, { "date": "2025-11-07", "close": 342.385681, "volume": 77395, "typical_volume": 131889.4, "trend": 351.35785, "fair_value": 389.014436, "relative_strength": -6.445065, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.473019, "energy": 35.500831, "activity_lines": [ 346.384349, 352.103489, 358.139219, 357.319676 ] }, { "date": "2025-11-14", "close": 332.888855, "volume": 173262, "typical_volume": 129413.4, "trend": 352.542316, "fair_value": 387.308982, "relative_strength": -8.999016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.616917, "energy": 45.301939, "activity_lines": [ 341.386019, 347.65354, 355.403157, 356.128128 ] }, { "date": "2025-11-21", "close": 329.889862, "volume": 139606, "typical_volume": 121067.0, "trend": 353.376937, "fair_value": 385.584303, "relative_strength": -8.182533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.521429, "energy": 48.68396, "activity_lines": [ 337.187423, 343.329786, 352.52164, 354.666679 ] }, { "date": "2025-11-28", "close": 322.892181, "volume": 258037, "typical_volume": 127838.5, "trend": 353.311961, "fair_value": 383.622799, "relative_strength": -11.614188, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.048037, "energy": 68.251854, "activity_lines": [ 331.322709, 338.459719, 349.187617, 352.699921 ] }, { "date": "2025-12-05", "close": 342.385681, "volume": 129688, "typical_volume": 127706.0, "trend": 353.397012, "fair_value": 381.786254, "relative_strength": -5.669749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.545193, "energy": 55.854668, "activity_lines": [ 333.422007, 337.98715, 347.897884, 351.995 ] }, { "date": "2025-12-12", "close": 329.889862, "volume": 109298, "typical_volume": 125130.6, "trend": 353.481999, "fair_value": 379.997586, "relative_strength": -8.810962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.226726, "energy": 47.581457, "activity_lines": [ 332.022477, 335.742447, 345.539191, 350.478409 ] }, { "date": "2025-12-19", "close": 327.890503, "volume": 117235, "typical_volume": 126613.7, "trend": 353.250462, "fair_value": 378.228096, "relative_strength": -11.431053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.412183, "energy": 40.457067, "activity_lines": [ 330.789549, 333.588617, 343.156426, 348.827345 ] }, { "date": "2025-12-26", "close": 327.390686, "volume": 88784, "typical_volume": 127612.7, "trend": 352.83568, "fair_value": 376.493796, "relative_strength": -11.091777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.250911, "energy": 36.69254, "activity_lines": [ 329.723238, 331.925536, 340.925721, 347.158973 ] }, { "date": "2026-01-02", "close": 364.878174, "volume": 294368, "typical_volume": 133036.4, "trend": 353.337311, "fair_value": 375.313347, "relative_strength": -1.599977, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.210237, "energy": 11.927628, "activity_lines": [ 341.319369, 337.305558, 342.419699, 347.935908 ] }, { "date": "2026-01-09", "close": 359.879822, "volume": 324411, "typical_volume": 145603.2, "trend": 354.0055, "fair_value": 374.068864, "relative_strength": -4.572006, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.610726, "energy": 13.774627, "activity_lines": [ 348.450315, 341.413274, 343.437377, 348.358005 ] }, { "date": "2026-01-16", "close": 369.876495, "volume": 136617, "typical_volume": 148946.3, "trend": 354.673742, "fair_value": 372.792477, "relative_strength": -3.114957, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.473089, "energy": 25.758029, "activity_lines": [ 357.747211, 347.202249, 345.430652, 349.38194 ] }, { "date": "2026-01-23", "close": 389.869812, "volume": 182834, "typical_volume": 149818.25, "trend": 355.591963, "fair_value": 371.708242, "relative_strength": 2.785216, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.603654, "energy": 39.399398, "activity_lines": [ 371.042769, 356.12654, 349.315882, 351.652654 ] }, { "date": "2026-01-30", "close": 399.866486, "volume": 198485, "typical_volume": 153536.0, "trend": 356.426943, "fair_value": 370.752078, "relative_strength": 4.319412, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.120411, "energy": 61.966341, "activity_lines": [ 383.538599, 365.832391, 354.057699, 354.509075 ] }, { "date": "2026-02-06", "close": 402.365662, "volume": 151798, "typical_volume": 158421.6, "trend": 357.761692, "fair_value": 369.779939, "relative_strength": 3.169034, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.901071, "energy": 70.044635, "activity_lines": [ 392.035767, 374.720335, 358.894452, 357.472864 ] }, { "date": "2026-02-13", "close": 377.373993, "volume": 370053, "typical_volume": 172646.05, "trend": 358.080142, "fair_value": 368.87156, "relative_strength": -3.882372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.632685, "energy": 66.628461, "activity_lines": [ 389.703213, 377.619367, 361.196064, 358.738173 ] }, { "date": "2026-02-20", "close": 389.869812, "volume": 374458, "typical_volume": 186071.5, "trend": 358.915072, "fair_value": 367.979293, "relative_strength": -2.883799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.762705, "energy": 51.112482, "activity_lines": [ 390.369653, 382.154214, 364.652052, 360.78912 ] }, { "date": "2026-02-27", "close": 389.869812, "volume": 147495, "typical_volume": 187361.55, "trend": 359.583415, "fair_value": 367.112622, "relative_strength": -4.833949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.540746, "energy": 39.714223, "activity_lines": [ 389.703206, 385.598517, 367.941428, 362.7862 ] }, { "date": "2026-03-06", "close": 389.869812, "volume": 182139, "typical_volume": 186393.3, "trend": 360.584929, "fair_value": 366.329137, "relative_strength": 0.856595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.838549, "energy": 34.528595, "activity_lines": [ 389.036759, 387.915924, 371.087996, 364.740161 ] }, { "date": "2026-03-13", "close": 379.873169, "volume": 256068, "typical_volume": 191455.2, "trend": 361.086637, "fair_value": 365.676738, "relative_strength": -1.57546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.025083, "energy": 27.911574, "activity_lines": [ 385.704543, 387.279775, 373.044486, 365.984564 ] }, { "date": "2026-03-20", "close": 364.878174, "volume": 256515, "typical_volume": 198427.3, "trend": 361.088512, "fair_value": 365.136183, "relative_strength": -2.269448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.137306, "energy": 18.1156, "activity_lines": [ 378.873495, 383.644627, 373.406271, 366.229179 ] }, { "date": "2026-03-27", "close": 352.0, "volume": 346222, "typical_volume": 211868.65, "trend": 360.577821, "fair_value": 364.576338, "relative_strength": -6.216083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.640346, "energy": 12.86172, "activity_lines": [ 368.582776, 377.577114, 372.482059, 365.642823 ] }, { "date": "2026-04-03", "close": 345.0, "volume": 174665, "typical_volume": 211938.8, "trend": 359.750504, "fair_value": 363.939619, "relative_strength": -12.065602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.199497, "energy": 15.810808, "activity_lines": [ 358.483378, 370.561901, 370.845397, 364.637802 ] }, { "date": "2026-04-10", "close": 357.5, "volume": 93774, "typical_volume": 209647.2, "trend": 359.339853, "fair_value": 363.303021, "relative_strength": -10.110517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.926182, "energy": 16.079318, "activity_lines": [ 355.541968, 366.63523, 370.34154, 364.492609 ] }, { "date": "2026-04-17", "close": 355.0, "volume": 103963, "typical_volume": 201943.5, "trend": 358.845869, "fair_value": 362.730404, "relative_strength": -11.179798, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.836253, "energy": 16.359124, "activity_lines": [ 353.925212, 363.024313, 369.468111, 364.212618 ] }, { "date": "2026-04-24", "close": 345.0, "volume": 292652, "typical_volume": 210091.7, "trend": 358.016652, "fair_value": 362.14169, "relative_strength": -11.146276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.374661, "energy": 24.435702, "activity_lines": [ 350.633333, 358.456408, 367.489407, 363.319336 ] }, { "date": "2026-05-01", "close": 345.0, "volume": 125476, "typical_volume": 210900.6, "trend": 357.687269, "fair_value": 361.520972, "relative_strength": -10.809671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.369484, "energy": 22.44902, "activity_lines": [ 348.666667, 354.477121, 365.498253, 362.479552 ] }, { "date": "2026-05-08", "close": 352.5, "volume": 130555, "typical_volume": 211566.6, "trend": 357.441275, "fair_value": 361.028338, "relative_strength": -7.454279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.072205, "energy": 14.276723, "activity_lines": [ 349.666667, 352.677285, 364.149432, 362.14489 ] }, { "date": "2026-05-15", "close": 365.0, "volume": 108299, "typical_volume": 212542.35, "trend": 358.278392, "fair_value": 360.551827, "relative_strength": -3.724088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.312717, "energy": 6.674722, "activity_lines": [ 354.333333, 353.829628, 363.873899, 362.632549 ] }, { "date": "2026-05-22", "close": 370.0, "volume": 75975, "typical_volume": 201622.7, "trend": 359.115563, "fair_value": 360.187375, "relative_strength": -4.780801, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.843832, "energy": 6.52377, "activity_lines": [ 360.166667, 356.34324, 363.895465, 363.388782 ] }, { "date": "2026-05-29", "close": 360.0, "volume": 268525, "typical_volume": 198828.4, "trend": 359.369484, "fair_value": 359.742818, "relative_strength": -6.646081, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.461883, "energy": 4.749741, "activity_lines": [ 361.666667, 357.218182, 362.94026, 363.445843 ] }, { "date": "2026-06-05", "close": 345.0, "volume": 57538, "typical_volume": 194874.45, "trend": 359.456628, "fair_value": 358.914082, "relative_strength": -9.885256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.988409, "energy": 6.43082, "activity_lines": [ 357.166667, 355.454545, 360.555911, 362.518779 ] }, { "date": "2026-06-12", "close": 350.0, "volume": 10971, "typical_volume": 186281.3, "trend": 360.027, "fair_value": 358.021388, "relative_strength": -9.24865, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.630079, "energy": 8.524645, "activity_lines": [ 354.333333, 354.727273, 358.766212, 361.908674 ] }, { "date": "2026-06-19", "close": 350.0, "volume": 17543, "typical_volume": 177234.2, "trend": 360.697338, "fair_value": 357.208701, "relative_strength": -8.006621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.246692, "energy": 16.583824, "activity_lines": [ 351.666667, 353.909091, 357.16637, 361.261771 ] }, { "date": "2026-06-26", "close": 350.0, "volume": 8913, "typical_volume": 170089.95, "trend": 361.600932, "fair_value": 356.428018, "relative_strength": -8.897834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.053792, "energy": 47.98636, "activity_lines": [ 350.0, 353.227273, 355.803987, 360.57162 ] }, { "date": "2026-07-03", "close": 370.0, "volume": 21842, "typical_volume": 152679.4, "trend": 362.521409, "fair_value": 355.951555, "relative_strength": -4.841999, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.880327, "energy": 15.298104, "activity_lines": [ 356.333333, 356.272727, 356.595726, 361.113495 ] }, { "date": "2026-07-10", "close": 375.0, "volume": 98055, "typical_volume": 138859.25, "trend": 364.02508, "fair_value": 355.491142, "relative_strength": -1.637348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.398315, "energy": 14.273648, "activity_lines": [ 363.666667, 359.772727, 357.89877, 361.918566 ] }, { "date": "2026-07-17", "close": 367.5, "volume": 96930, "typical_volume": 136331.0, "trend": 365.345397, "fair_value": 354.822638, "relative_strength": -4.225888, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.755702, "energy": 26.748169, "activity_lines": [ 366.5, 361.363636, 358.558337, 362.142754 ] }, { "date": "2026-07-24", "close": 365.0, "volume": 125526, "typical_volume": 133500.35, "trend": 366.599041, "fair_value": 354.15411, "relative_strength": -5.780065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.494961, "energy": 22.378423, "activity_lines": [ 367.333333, 362.227273, 359.086331, 362.12047 ] }, { "date": "2026-07-31", "close": 365.0, "volume": 85081, "typical_volume": 124951.0, "trend": 366.603102, "fair_value": 353.517584, "relative_strength": -6.565228, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.032783, "energy": 25.353945, "activity_lines": [ 367.166667, 363.090909, 359.732753, 362.017307 ] }, { "date": "2026-08-07", "close": 375.0, "volume": 133527, "typical_volume": 118801.6, "trend": 367.107108, "fair_value": 352.903558, "relative_strength": -4.031047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.631702, "energy": 24.956862, "activity_lines": [ 369.333333, 365.863636, 361.402381, 362.559042 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }