{ "ticker": { "uuid": "531497db-7969-472f-993b-2acb9c530424", "symbol": "DP4A", "name": "A.P. M\u00f8ller - M\u00e6rsk A/S", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.283, "architecture_energy": 53.105, "architecture_maturity": 29.397, "architecture_confidence": 91.149, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.14, "rotation_up": 63.7, "upward_expansion": 84.13, "deceleration": 50.57, "rotation_down": 17.77, "downward_expansion": 8.46 }, "activity_lines": [ 2223.733333, 2194.945455, 2141.957143, 2070.527628 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2228.0, "trend_reference": 1950.183272, "distance_from_trend": 0.142457, "trend_direction": "Improving", "fair_value": 910.46887, "distance_from_fair_value": 1.447091, "fair_value_direction": "Weakening", "relative_strength": 19.89868, "relative_strength_direction": "Weakening", "price_momentum": 0.395504, "excess_performance": 0.330864, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.142457, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.147573, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.447091, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.0412, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.198987, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023832, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.395504, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.313953, "read": "Demand-led" } ], "volume": { "latest": 43, "relative_activity": 0.826129, "balance": 2.313953, "dry_up": 1.460134, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05928, "annualized_volatility": 0.447481, "from_high_reference": -0.051915, "from_low_reference": 0.784214 }, "levels": { "trend_reference": 1950.183272, "fair_value_reference": 910.46887, "structural_low": 1558.953125, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.045431, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": 0.028452, "regime_survival": 0.823529, "best_return": 1.90807, "worst_return": -0.12055, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.170757, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.070174, "regime_survival": 0.8, "best_return": 1.399591, "worst_return": 0.091026, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.41991, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.36938, "regime_survival": 1.0, "best_return": 1.933669, "worst_return": 0.266667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.715981, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.483225, "regime_survival": 1.0, "best_return": 2.715981, "worst_return": 2.715981, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.094985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.05544, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.010968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.153654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.207561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-09-19", "tenure": "Extended", "return": 2.113473, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": 0.139521, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-05-08", "tenure": "Established", "return": 0.245835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-15", "end": "2026-06-05", "tenure": "New", "return": 0.195008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.039655, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 250.554169, "volume": 54, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 245.408768, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 240.120392, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 231.830521, "volume": 14, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 238.548157, "volume": 18, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 245.408768, "volume": 76, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 238.691071, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 249.982452, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 243.550674, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 215.822495, "volume": 106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 223.254761, "volume": 223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 192.382172, "volume": 185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 191.238724, "volume": 145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 195.66951, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 201.958405, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 206.817963, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 199.528595, "volume": 109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 223.397705, "volume": 254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 241.12088, "volume": 268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 230.544144, "volume": 48, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 261.702637, "volume": 370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 245.837524, "volume": 405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 240.835022, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 239.119873, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 232.402237, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 206.103333, "volume": 371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 201.386658, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 198.385178, "volume": 194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 178.518066, "volume": 412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 177.088776, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 299.65564, "volume": 386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 300.406006, "volume": 191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 296.153809, "volume": 121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 315.413849, "volume": 381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 318.415405, "volume": 156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 314.4133, "volume": 21, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 339.676453, "volume": 213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 328.628693, "volume": 253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 358.030945, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 386.132202, "volume": 184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 411.371277, "volume": 47, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 419.957764, "volume": 134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 412.412079, "volume": 671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 383.27005, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 397.060455, "volume": 61, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 412.151917, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 420.998596, "volume": 122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 372.081573, "volume": 117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 363.234894, "volume": 41, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 359.592102, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 369.479614, "volume": 386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 362.194092, "volume": 344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 361.933899, "volume": 70, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 360.372711, "volume": 53, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 343.4599, "volume": 37, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 333.052032, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 346.06189, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 361.413513, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 365.316437, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 332.271454, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 342.419128, "volume": 78, "typical_volume": 139.15, "trend": 359.579201, "fair_value": 278.379406, "relative_strength": 4.897367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.443834, "energy": 21.026804, "activity_lines": [ 347.067979, 348.176574, 358.31344, 363.246143 ] }, { "date": "2024-10-18", "close": 351.786224, "volume": 71, "typical_volume": 136.0, "trend": 361.291875, "fair_value": 279.285663, "relative_strength": 5.812505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.158218, "energy": 20.549363, "activity_lines": [ 347.831225, 348.346887, 356.489585, 362.74337 ] }, { "date": "2024-10-25", "close": 359.071716, "volume": 172, "typical_volume": 111.05, "trend": 363.389139, "fair_value": 280.258663, "relative_strength": 8.677809, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -40.107212, "energy": 30.651406, "activity_lines": [ 350.641347, 350.031068, 355.684212, 362.600134 ] }, { "date": "2024-11-01", "close": 374.943726, "volume": 147, "typical_volume": 113.7, "trend": 365.373468, "fair_value": 281.399447, "relative_strength": 13.833403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -17.352108, "energy": 12.661309, "activity_lines": [ 358.898258, 354.653109, 356.644461, 363.345591 ] }, { "date": "2024-11-08", "close": 375.464111, "volume": 112, "typical_volume": 116.25, "trend": 367.275092, "fair_value": 282.519265, "relative_strength": 13.335488, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.429866, "energy": 14.219692, "activity_lines": [ 366.686812, 359.104838, 357.69392, 363.9966 ] }, { "date": "2024-11-15", "close": 396.279877, "volume": 97, "typical_volume": 115.7, "trend": 370.003977, "fair_value": 283.857625, "relative_strength": 18.545557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.310384, "energy": 34.030561, "activity_lines": [ 378.534444, 366.759357, 360.828673, 365.867877 ] }, { "date": "2024-11-22", "close": 403.305206, "volume": 126, "typical_volume": 115.9, "trend": 372.124936, "fair_value": 285.24655, "relative_strength": 18.862461, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.588827, "energy": 53.904061, "activity_lines": [ 389.133136, 374.541611, 364.708085, 368.016343 ] }, { "date": "2024-11-29", "close": 402.524597, "volume": 52, "typical_volume": 112.65, "trend": 374.588133, "fair_value": 286.594574, "relative_strength": 15.794341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.641505, "energy": 58.234387, "activity_lines": [ 396.037026, 381.141149, 368.597408, 369.977612 ] }, { "date": "2024-12-06", "close": 416.315033, "volume": 113, "typical_volume": 116.25, "trend": 376.530936, "fair_value": 288.06867, "relative_strength": 14.250607, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.759539, "energy": 66.902215, "activity_lines": [ 404.640869, 389.500564, 373.655139, 372.66967 ] }, { "date": "2024-12-13", "close": 404.085785, "volume": 64, "typical_volume": 116.15, "trend": 377.129388, "fair_value": 289.372233, "relative_strength": 10.013371, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.279639, "energy": 57.739425, "activity_lines": [ 406.410209, 394.709233, 377.295418, 374.447402 ] }, { "date": "2024-12-20", "close": 378.586487, "volume": 36, "typical_volume": 98.65, "trend": 376.036562, "fair_value": 290.363502, "relative_strength": 5.254616, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.996814, "energy": 31.600015, "activity_lines": [ 397.771672, 393.97595, 378.295317, 374.541408 ] }, { "date": "2024-12-27", "close": 407.728546, "volume": 37, "typical_volume": 83.3, "trend": 375.628921, "fair_value": 291.653228, "relative_strength": 12.001259, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.877429, "energy": 41.025288, "activity_lines": [ 400.026713, 397.883636, 382.027284, 376.586053 ] }, { "date": "2025-01-03", "close": 416.575226, "volume": 77, "typical_volume": 83.65, "trend": 375.767693, "fair_value": 293.011076, "relative_strength": 14.259204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.167828, "energy": 43.975241, "activity_lines": [ 404.935759, 402.382675, 386.384961, 379.22775 ] }, { "date": "2025-01-10", "close": 373.902954, "volume": 52, "typical_volume": 83.6, "trend": 375.455456, "fair_value": 293.880881, "relative_strength": 0.589592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.867003, "energy": 19.855747, "activity_lines": [ 394.684005, 398.077602, 386.418416, 379.107444 ] }, { "date": "2025-01-17", "close": 352.566803, "volume": 74, "typical_volume": 85.45, "trend": 373.972335, "fair_value": 294.505199, "relative_strength": -8.496855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.017808, "energy": 10.613848, "activity_lines": [ 380.147673, 389.912151, 384.355426, 377.630757 ] }, { "date": "2025-01-24", "close": 351.005615, "volume": 42, "typical_volume": 86.35, "trend": 371.934125, "fair_value": 295.099941, "relative_strength": -11.208787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.242743, "energy": 25.180721, "activity_lines": [ 368.525543, 381.879163, 382.100386, 376.149033 ] }, { "date": "2025-01-31", "close": 366.357239, "volume": 32, "typical_volume": 83.85, "trend": 370.112746, "fair_value": 295.842204, "relative_strength": -9.058446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.179409, "energy": 29.119658, "activity_lines": [ 363.859347, 377.460547, 381.221912, 375.789234 ] }, { "date": "2025-02-07", "close": 385.611786, "volume": 181, "typical_volume": 89.7, "trend": 370.563753, "fair_value": 296.767664, "relative_strength": -5.064204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.815218, "energy": 20.689524, "activity_lines": [ 368.369419, 377.214539, 382.08056, 376.789172 ] }, { "date": "2025-02-14", "close": 409.810089, "volume": 210, "typical_volume": 96.8, "trend": 372.11626, "fair_value": 297.921158, "relative_strength": -3.006244, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.889622, "energy": 18.009412, "activity_lines": [ 383.009823, 381.675729, 385.128578, 379.321193 ] }, { "date": "2025-02-21", "close": 423.860748, "volume": 289, "typical_volume": 103.1, "trend": 374.258548, "fair_value": 299.193275, "relative_strength": 0.549837, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.681867, "energy": 43.425882, "activity_lines": [ 399.93997, 388.809855, 389.30288, 382.659547 ] }, { "date": "2025-02-28", "close": 434.789032, "volume": 246, "typical_volume": 111.5, "trend": 376.435529, "fair_value": 300.549233, "relative_strength": 0.989326, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.62221, "energy": 65.787314, "activity_lines": [ 415.759949, 397.571397, 394.081831, 386.56474 ] }, { "date": "2025-03-07", "close": 430.625885, "volume": 70, "typical_volume": 111.45, "trend": 378.716588, "fair_value": 301.83712, "relative_strength": -2.825439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.784038, "energy": 73.141642, "activity_lines": [ 424.606651, 404.554139, 398.024435, 390.060892 ] }, { "date": "2025-03-14", "close": 424.120941, "volume": 149, "typical_volume": 110.3, "trend": 380.78949, "fair_value": 303.035981, "relative_strength": -4.367802, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.187062, "energy": 70.441311, "activity_lines": [ 427.000462, 409.937849, 400.972094, 392.990205 ] }, { "date": "2025-03-21", "close": 1215.043335, "volume": 59, "typical_volume": 105.9, "trend": 409.278511, "fair_value": 311.890421, "relative_strength": 165.433252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.086859, "energy": 98.618345, "activity_lines": [ 690.467794, 558.988435, 478.935937, 446.813034 ] }, { "date": "2025-03-28", "close": 1264.397095, "volume": 42, "typical_volume": 102.4, "trend": 439.976417, "fair_value": 321.04914, "relative_strength": 171.007418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.516589, "energy": 99.444771, "activity_lines": [ 916.704163, 701.718971, 557.599664, 501.981975 ] }, { "date": "2025-04-04", "close": 999.610107, "volume": 509, "typical_volume": 123.0, "trend": 462.19502, "fair_value": 327.511625, "relative_strength": 126.623078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.846504, "energy": 89.05924, "activity_lines": [ 998.642446, 779.727686, 606.812568, 538.087374 ] }, { "date": "2025-04-11", "close": 1045.830322, "volume": 1039, "typical_volume": 168.65, "trend": 485.520634, "fair_value": 334.288216, "relative_strength": 133.171173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.308941, "energy": 88.538785, "activity_lines": [ 1058.332729, 854.347267, 657.554396, 575.741265 ] }, { "date": "2025-04-18", "close": 1104.584839, "volume": 47, "typical_volume": 168.4, "trend": 510.293011, "fair_value": 341.48725, "relative_strength": 129.715679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.810398, "energy": 88.618279, "activity_lines": [ 1096.594222, 927.295432, 710.832249, 615.680891 ] }, { "date": "2025-04-25", "close": 1141.404297, "volume": 156, "typical_volume": 170.55, "trend": 536.162607, "fair_value": 348.89389, "relative_strength": 120.219308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.455696, "energy": 70.445922, "activity_lines": [ 1101.764608, 993.865806, 764.273573, 656.397748 ] }, { "date": "2025-05-02", "close": 1226.794189, "volume": 97, "typical_volume": 172.2, "trend": 565.980031, "fair_value": 356.948021, "relative_strength": 121.657999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.009756, "energy": 72.296058, "activity_lines": [ 1140.30756, 1062.659902, 822.394462, 700.954624 ] }, { "date": "2025-05-09", "close": 1182.140747, "volume": 409, "typical_volume": 190.85, "trend": 593.970752, "fair_value": 364.449773, "relative_strength": 104.710173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.360208, "energy": 67.670146, "activity_lines": [ 1166.472892, 1108.736401, 872.344983, 740.706928 ] }, { "date": "2025-05-16", "close": 1325.501831, "volume": 563, "typical_volume": 217.15, "trend": 626.427939, "fair_value": 373.107899, "relative_strength": 120.875102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.979527, "energy": 71.52734, "activity_lines": [ 1228.256543, 1167.290338, 932.122492, 787.902482 ] }, { "date": "2025-05-23", "close": 1291.815918, "volume": 281, "typical_volume": 227.35, "trend": 657.519412, "fair_value": 381.31065, "relative_strength": 111.262002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.850007, "energy": 68.608468, "activity_lines": [ 1260.166789, 1203.449092, 984.321469, 830.830739 ] }, { "date": "2025-05-30", "close": 1243.245483, "volume": 25, "typical_volume": 226.0, "trend": 686.462804, "fair_value": 388.938392, "relative_strength": 95.963366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.576691, "energy": 64.446363, "activity_lines": [ 1263.404818, 1215.000586, 1027.726878, 868.619517 ] }, { "date": "2025-06-06", "close": 1283.981934, "volume": 9, "typical_volume": 222.75, "trend": 716.746732, "fair_value": 396.789651, "relative_strength": 95.476281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.554784, "energy": 63.850581, "activity_lines": [ 1273.432251, 1233.445941, 1070.872223, 907.169139 ] }, { "date": "2025-06-13", "close": 1309.833984, "volume": 83, "typical_volume": 224.8, "trend": 747.198535, "fair_value": 404.729167, "relative_strength": 101.170553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911293, "energy": 60.281552, "activity_lines": [ 1288.264518, 1256.23558, 1112.044358, 945.432832 ] }, { "date": "2025-06-20", "close": 1219.743652, "volume": 13, "typical_volume": 223.85, "trend": 774.41315, "fair_value": 411.755154, "relative_strength": 84.765074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.070137, "energy": 61.159371, "activity_lines": [ 1264.553792, 1257.004725, 1140.070611, 975.919614 ] }, { "date": "2025-06-27", "close": 1221.310425, "volume": 96, "typical_volume": 219.6, "trend": 801.706011, "fair_value": 418.674429, "relative_strength": 76.362469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.55634, "energy": 55.261921, "activity_lines": [ 1248.415869, 1254.896677, 1164.182336, 1004.751696 ] }, { "date": "2025-07-04", "close": 1222.093872, "volume": 24, "typical_volume": 210.3, "trend": 828.565306, "fair_value": 425.483069, "relative_strength": 74.960664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.441751, "energy": 56.984106, "activity_lines": [ 1237.239461, 1250.808791, 1184.389158, 1031.873494 ] }, { "date": "2025-07-11", "close": 1303.566772, "volume": 108, "typical_volume": 201.25, "trend": 858.548005, "fair_value": 432.861923, "relative_strength": 79.050055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.057117, "energy": 59.49162, "activity_lines": [ 1254.630794, 1260.067076, 1208.487286, 1062.51875 ] }, { "date": "2025-07-18", "close": 1343.519897, "volume": 51, "typical_volume": 191.5, "trend": 890.712452, "fair_value": 440.45074, "relative_strength": 80.19975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.110081, "energy": 64.470596, "activity_lines": [ 1284.034179, 1275.193701, 1232.201397, 1093.807259 ] }, { "date": "2025-07-25", "close": 1433.610107, "volume": 130, "typical_volume": 194.5, "trend": 924.908504, "fair_value": 448.658668, "relative_strength": 88.177644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.911521, "energy": 80.18318, "activity_lines": [ 1341.221907, 1303.766197, 1260.168238, 1128.832914 ] }, { "date": "2025-08-01", "close": 1325.501831, "volume": 177, "typical_volume": 195.9, "trend": 955.206058, "fair_value": 455.845908, "relative_strength": 76.028428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.727399, "energy": 64.24465, "activity_lines": [ 1348.115779, 1310.717039, 1273.062937, 1154.677645 ] }, { "date": "2025-08-08", "close": 1445.360962, "volume": 474, "typical_volume": 216.65, "trend": 990.921325, "fair_value": 463.890745, "relative_strength": 81.80867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.130665, "energy": 75.589534, "activity_lines": [ 1388.016601, 1338.847978, 1293.080502, 1186.300542 ] }, { "date": "2025-08-15", "close": 1460.245483, "volume": 145, "typical_volume": 221.8, "trend": 1027.843947, "fair_value": 471.925864, "relative_strength": 78.017628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.071343, "energy": 79.633144, "activity_lines": [ 1417.994458, 1366.010367, 1313.418889, 1216.57952 ] }, { "date": "2025-08-22", "close": 1442.227417, "volume": 193, "typical_volume": 206.0, "trend": 1064.218007, "fair_value": 479.688277, "relative_strength": 71.881435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.692061, "energy": 66.131528, "activity_lines": [ 1431.521045, 1386.691952, 1331.108659, 1243.313937 ] }, { "date": "2025-08-29", "close": 1408.541504, "volume": 44, "typical_volume": 156.25, "trend": 1098.957483, "fair_value": 487.060128, "relative_strength": 67.295749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.143827, "energy": 63.184728, "activity_lines": [ 1427.238493, 1398.841672, 1343.482546, 1265.528356 ] }, { "date": "2025-09-05", "close": 1410.891724, "volume": 34, "typical_volume": 155.6, "trend": 1133.133481, "fair_value": 494.334392, "relative_strength": 65.973595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.319799, "energy": 57.305418, "activity_lines": [ 1425.410588, 1407.986017, 1354.353066, 1285.653146 ] }, { "date": "2025-09-12", "close": 1400.707642, "volume": 126, "typical_volume": 154.1, "trend": 1166.163399, "fair_value": 501.415433, "relative_strength": 60.591609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.524075, "energy": 48.812711, "activity_lines": [ 1414.495329, 1411.831778, 1362.79507, 1302.915995 ] }, { "date": "2025-09-19", "close": 1353.703979, "volume": 167, "typical_volume": 157.6, "trend": 1197.158174, "fair_value": 508.022321, "relative_strength": 52.562461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.793229, "energy": 33.251335, "activity_lines": [ 1390.889071, 1403.883896, 1365.525757, 1315.015387 ] }, { "date": "2025-09-26", "close": 1341.953125, "volume": 236, "typical_volume": 148.95, "trend": 1227.396977, "fair_value": 514.437173, "relative_strength": 47.741812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.586673, "energy": 22.181726, "activity_lines": [ 1370.468628, 1392.887908, 1366.532982, 1324.356997 ] }, { "date": "2025-10-03", "close": 1333.335693, "volume": 137, "typical_volume": 127.65, "trend": 1257.487304, "fair_value": 520.688307, "relative_strength": 40.3119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.160097, "energy": 19.490396, "activity_lines": [ 1353.860661, 1380.353602, 1365.958488, 1331.191753 ] }, { "date": "2025-10-10", "close": 1256.563232, "volume": 87, "typical_volume": 117.95, "trend": 1285.23538, "fair_value": 526.263117, "relative_strength": 30.777925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.209279, "energy": 18.692141, "activity_lines": [ 1316.675594, 1355.683838, 1358.035028, 1331.132136 ] }, { "date": "2025-10-17", "close": 1365.454834, "volume": 156, "typical_volume": 124.5, "trend": 1290.249097, "fair_value": 532.572829, "relative_strength": 41.846983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.203047, "energy": 16.941532, "activity_lines": [ 1326.076294, 1352.065976, 1360.650066, 1336.307584 ] }, { "date": "2025-10-24", "close": 1374.072144, "volume": 45, "typical_volume": 126.3, "trend": 1293.904932, "fair_value": 538.852675, "relative_strength": 37.825239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.511703, "energy": 14.250431, "activity_lines": [ 1340.699618, 1351.467736, 1363.50385, 1341.715523 ] }, { "date": "2025-10-31", "close": 1403.057739, "volume": 211, "typical_volume": 132.7, "trend": 1307.353186, "fair_value": 545.254194, "relative_strength": 39.830965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.829921, "energy": 17.296509, "activity_lines": [ 1363.626929, 1357.706392, 1368.689167, 1348.757639 ] }, { "date": "2025-11-07", "close": 1356.837524, "volume": 39, "typical_volume": 134.0, "trend": 1317.720093, "fair_value": 551.221719, "relative_strength": 35.09368, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.933494, "energy": 22.224426, "activity_lines": [ 1367.073861, 1356.253549, 1369.028636, 1351.950177 ] }, { "date": "2025-11-14", "close": 1327.851929, "volume": 770, "typical_volume": 167.7, "trend": 1325.162329, "fair_value": 556.890552, "relative_strength": 28.481533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.255835, "energy": 15.399089, "activity_lines": [ 1359.292139, 1350.47067, 1365.954744, 1352.603844 ] }, { "date": "2025-11-21", "close": 1294.949463, "volume": 15, "typical_volume": 167.25, "trend": 1330.280501, "fair_value": 562.238805, "relative_strength": 27.560435, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.205477, "energy": 6.954015, "activity_lines": [ 1335.790348, 1340.215339, 1359.239943, 1350.654627 ] }, { "date": "2025-11-28", "close": 1353.703979, "volume": 20, "typical_volume": 162.85, "trend": 1334.510828, "fair_value": 567.932799, "relative_strength": 27.162688, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.443382, "energy": 14.340682, "activity_lines": [ 1336.573755, 1342.565523, 1357.773879, 1352.165819 ] }, { "date": "2025-12-05", "close": 1396.790649, "volume": 38, "typical_volume": 162.2, "trend": 1341.665824, "fair_value": 573.853212, "relative_strength": 28.085417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.660617, "energy": 16.228975, "activity_lines": [ 1353.077262, 1352.749647, 1360.172559, 1356.183872 ] }, { "date": "2025-12-12", "close": 1529.184082, "volume": 219, "typical_volume": 166.65, "trend": 1348.455233, "fair_value": 580.628609, "relative_strength": 36.790964, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.782503, "energy": 55.222041, "activity_lines": [ 1414.12972, 1386.008258, 1374.926467, 1368.281824 ] }, { "date": "2025-12-19", "close": 1500.198608, "volume": 45, "typical_volume": 160.05, "trend": 1355.401322, "fair_value": 587.104454, "relative_strength": 31.300841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.788123, "energy": 73.015764, "activity_lines": [ 1454.030582, 1410.435904, 1386.46474, 1378.071719 ] }, { "date": "2025-12-26", "close": 1519.783447, "volume": 3, "typical_volume": 136.5, "trend": 1364.619254, "fair_value": 593.626684, "relative_strength": 30.490172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.873289, "energy": 81.680662, "activity_lines": [ 1488.969946, 1433.994695, 1399.036345, 1388.677018 ] }, { "date": "2026-01-02", "close": 1547.985596, "volume": 33, "typical_volume": 130.9, "trend": 1373.419376, "fair_value": 600.254177, "relative_strength": 29.636012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.680784, "energy": 86.8853, "activity_lines": [ 1518.321094, 1459.875175, 1413.939477, 1400.507104 ] }, { "date": "2026-01-09", "close": 1587.155273, "volume": 97, "typical_volume": 126.1, "trend": 1382.663419, "fair_value": 607.060391, "relative_strength": 26.892654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.061552, "energy": 89.771907, "activity_lines": [ 1547.776693, 1489.715352, 1432.155245, 1414.296517 ] }, { "date": "2026-01-16", "close": 1568.35376, "volume": 90, "typical_volume": 128.4, "trend": 1394.283756, "fair_value": 613.644592, "relative_strength": 23.056549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.484631, "energy": 82.968482, "activity_lines": [ 1558.274145, 1512.789844, 1447.890259, 1426.276539 ] }, { "date": "2026-01-23", "close": 1513.516235, "volume": 73, "typical_volume": 130.35, "trend": 1404.02395, "fair_value": 619.766168, "relative_strength": 18.634931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.03541, "energy": 59.224461, "activity_lines": [ 1547.881112, 1522.048127, 1457.641642, 1433.968957 ] }, { "date": "2026-01-30", "close": 1629.458496, "volume": 29, "typical_volume": 125.5, "trend": 1417.602771, "fair_value": 626.588414, "relative_strength": 27.24032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.088133, "energy": 62.997278, "activity_lines": [ 1575.247656, 1549.011106, 1477.946456, 1448.513121 ] }, { "date": "2026-02-06", "close": 1596.555908, "volume": 113, "typical_volume": 122.8, "trend": 1427.369075, "fair_value": 633.098263, "relative_strength": 21.648331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.863609, "energy": 55.489545, "activity_lines": [ 1584.335001, 1563.909814, 1494.0284, 1460.058485 ] }, { "date": "2026-02-13", "close": 1602.82312, "volume": 40, "typical_volume": 113.0, "trend": 1436.012516, "fair_value": 639.563095, "relative_strength": 19.186206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.249277, "energy": 54.963027, "activity_lines": [ 1592.273397, 1575.532526, 1509.550785, 1471.378101 ] }, { "date": "2026-02-20", "close": 1667.061401, "volume": 108, "typical_volume": 111.55, "trend": 1443.794226, "fair_value": 646.36772, "relative_strength": 20.253299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.059294, "energy": 65.425315, "activity_lines": [ 1620.580029, 1595.08888, 1529.948862, 1486.28448 ] }, { "date": "2026-02-27", "close": 1634.158813, "volume": 51, "typical_volume": 109.75, "trend": 1454.082792, "fair_value": 652.866345, "relative_strength": 15.927658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548436, "energy": 54.193372, "activity_lines": [ 1631.338623, 1606.156086, 1545.62419, 1498.566067 ] }, { "date": "2026-03-06", "close": 1776.73645, "volume": 384, "typical_volume": 121.15, "trend": 1465.128642, "fair_value": 660.211901, "relative_strength": 32.501923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.435594, "energy": 74.523943, "activity_lines": [ 1681.580257, 1640.710857, 1573.080266, 1519.382432 ] }, { "date": "2026-03-13", "close": 1723.465698, "volume": 116, "typical_volume": 124.7, "trend": 1473.902649, "fair_value": 667.116147, "relative_strength": 26.952484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.434247, "energy": 74.256585, "activity_lines": [ 1704.246443, 1660.908165, 1593.504454, 1536.049339 ] }, { "date": "2026-03-20", "close": 1756.368286, "volume": 245, "typical_volume": 126.4, "trend": 1484.374011, "fair_value": 674.14358, "relative_strength": 34.410861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.823555, "energy": 64.115656, "activity_lines": [ 1729.419507, 1683.897214, 1615.398442, 1554.272928 ] }, { "date": "2026-03-27", "close": 2132.0, "volume": 35, "typical_volume": 126.2, "trend": 1508.489294, "fair_value": 683.488814, "relative_strength": 61.645386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.765651, "energy": 89.438852, "activity_lines": [ 1869.566797, 1772.106339, 1671.384448, 1596.05525 ] }, { "date": "2026-04-03", "close": 2002.0, "volume": 64, "typical_volume": 90.9, "trend": 1528.192904, "fair_value": 694.900189, "relative_strength": 44.323955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.92781, "energy": 81.05863, "activity_lines": [ 1935.384847, 1826.430986, 1711.298252, 1627.89465 ] }, { "date": "2026-04-10", "close": 2096.0, "volume": 41, "typical_volume": 92.2, "trend": 1551.369315, "fair_value": 706.723556, "relative_strength": 45.349772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.204627, "energy": 86.145311, "activity_lines": [ 2008.013485, 1888.965019, 1756.954208, 1664.527366 ] }, { "date": "2026-04-17", "close": 2036.0, "volume": 90, "typical_volume": 95.7, "trend": 1574.112516, "fair_value": 718.218197, "relative_strength": 34.757107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.752994, "energy": 85.193468, "activity_lines": [ 2039.357886, 1932.107388, 1793.081352, 1695.793862 ] }, { "date": "2026-04-24", "close": 1948.0, "volume": 67, "typical_volume": 97.15, "trend": 1594.314079, "fair_value": 729.219283, "relative_strength": 30.786192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.030543, "energy": 63.29499, "activity_lines": [ 2020.533333, 1951.259865, 1817.578514, 1719.915635 ] }, { "date": "2026-05-01", "close": 1999.0, "volume": 9, "typical_volume": 86.65, "trend": 1616.502889, "fair_value": 740.596768, "relative_strength": 32.107785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.490896, "energy": 57.532837, "activity_lines": [ 2005.933333, 1973.409126, 1844.308014, 1746.024404 ] }, { "date": "2026-05-08", "close": 1869.0, "volume": 165, "typical_volume": 92.65, "trend": 1636.917448, "fair_value": 751.118014, "relative_strength": 22.281852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.911415, "energy": 39.119527, "activity_lines": [ 1956.866667, 1965.886776, 1856.419342, 1762.31454 ] }, { "date": "2026-05-15", "close": 1923.0, "volume": 51, "typical_volume": 95.05, "trend": 1655.502287, "fair_value": 761.986331, "relative_strength": 26.900511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.313499, "energy": 29.385524, "activity_lines": [ 1934.666667, 1963.912769, 1871.91733, 1780.771479 ] }, { "date": "2026-05-22", "close": 2000.0, "volume": 35, "typical_volume": 95.15, "trend": 1676.366549, "fair_value": 773.391299, "relative_strength": 26.023739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.085341, "energy": 30.420136, "activity_lines": [ 1949.666667, 1973.279423, 1892.828573, 1802.997138 ] }, { "date": "2026-05-29", "close": 2094.0, "volume": 57, "typical_volume": 93.15, "trend": 1699.397957, "fair_value": 785.320037, "relative_strength": 29.575834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.434505, "energy": 40.444924, "activity_lines": [ 1998.4, 1994.709091, 1920.539747, 1829.941232 ] }, { "date": "2026-06-05", "close": 2298.0, "volume": 27, "typical_volume": 90.0, "trend": 1730.77004, "fair_value": 798.553719, "relative_strength": 42.482427, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 81.615323, "energy": 59.338103, "activity_lines": [ 2105.4, 2047.090909, 1965.265946, 1868.560718 ] }, { "date": "2026-06-12", "close": 2320.0, "volume": 15, "typical_volume": 87.1, "trend": 1763.841642, "fair_value": 811.916515, "relative_strength": 42.94544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.490952, "energy": 82.983769, "activity_lines": [ 2199.8, 2100.454545, 2008.612877, 1906.575555 ] }, { "date": "2026-06-19", "close": 2044.0, "volume": 10, "typical_volume": 86.15, "trend": 1788.809993, "fair_value": 823.598953, "relative_strength": 23.110444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.790702, "energy": 69.197753, "activity_lines": [ 2172.133333, 2097.854545, 2021.833695, 1924.650287 ] }, { "date": "2026-06-26", "close": 2084.0, "volume": 3, "typical_volume": 80.65, "trend": 1813.153194, "fair_value": 835.498405, "relative_strength": 25.894105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.977005, "energy": 70.697573, "activity_lines": [ 2149.733333, 2103.472727, 2036.89003, 1943.694804 ] }, { "date": "2026-07-03", "close": 2198.0, "volume": 1, "typical_volume": 78.7, "trend": 1839.860172, "fair_value": 848.070904, "relative_strength": 25.851111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.109817, "energy": 55.466689, "activity_lines": [ 2159.733333, 2128.945455, 2060.482346, 1968.52363 ] }, { "date": "2026-07-10", "close": 2066.0, "volume": 67, "typical_volume": 76.65, "trend": 1857.754036, "fair_value": 859.690053, "relative_strength": 20.671963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.634789, "energy": 29.584362, "activity_lines": [ 2118.8, 2125.872727, 2068.669057, 1983.113296 ] }, { "date": "2026-07-17", "close": 2220.0, "volume": 160, "typical_volume": 82.1, "trend": 1881.747416, "fair_value": 872.267063, "relative_strength": 29.655272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.605318, "energy": 38.668576, "activity_lines": [ 2144.666667, 2149.581818, 2089.622727, 2006.484004 ] }, { "date": "2026-07-24", "close": 2210.0, "volume": 52, "typical_volume": 65.5, "trend": 1904.754635, "fair_value": 884.779054, "relative_strength": 26.673609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.040774, "energy": 44.149501, "activity_lines": [ 2173.866667, 2165.090909, 2106.834297, 2027.66159 ] }, { "date": "2026-07-31", "close": 2270.0, "volume": 49, "typical_volume": 62.15, "trend": 1928.821781, "fair_value": 897.781941, "relative_strength": 26.303063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.003187, "energy": 46.798151, "activity_lines": [ 2212.0, 2186.290909, 2127.696992, 2051.225807 ] }, { "date": "2026-08-07", "close": 2228.0, "volume": 43, "typical_volume": 52.05, "trend": 1950.183272, "fair_value": 910.46887, "relative_strength": 19.89868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.282859, "energy": 53.105103, "activity_lines": [ 2223.733333, 2194.945455, 2141.957143, 2070.527628 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }