{ "ticker": { "uuid": "531eddcb-1981-4339-bea6-47e1dc1fdfe1", "symbol": "301368", "name": "Zhejiang FORE Intelligent Technology Co.,Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.745, "architecture_energy": 47.417, "architecture_maturity": 56.512, "architecture_confidence": 85.815, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.78, "rotation_up": 17.57, "upward_expansion": 6.51, "deceleration": 48.27, "rotation_down": 59.84, "downward_expansion": 79.84 }, "activity_lines": [ 40.369333, 41.639455, 44.778715, 47.668689 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 43.07, "trend_reference": 52.614334, "distance_from_trend": -0.181402, "trend_direction": "Weakening", "fair_value": 52.547165, "distance_from_fair_value": -0.180355, "fair_value_direction": "Weakening", "relative_strength": -28.328914, "relative_strength_direction": "Improving", "price_momentum": -0.317108, "excess_performance": -0.324508, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.181402, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.093502, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.180355, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.212173, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.283289, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00757, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.317108, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.255616, "read": "Demand-led" } ], "volume": { "latest": 14113829, "relative_activity": 1.188426, "balance": 1.255616, "dry_up": 1.163376, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.153239, "annualized_volatility": 0.649203, "from_high_reference": -0.496257, "from_low_reference": 0.199387 }, "levels": { "trend_reference": 52.614334, "fair_value_reference": 52.547165, "structural_low": 35.91, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.018272, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.003086, "regime_survival": 0.75, "best_return": 0.32608, "worst_return": -0.201833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.004616, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.134533, "regime_survival": 0.666667, "best_return": 0.559541, "worst_return": -0.152983, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.851514, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.611408, "regime_survival": 0.5, "best_return": 1.852102, "worst_return": -0.149074, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.002261, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.453753, "regime_survival": 0.0, "best_return": 1.002261, "worst_return": 1.002261, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-29", "tenure": "Developing", "return": 0.093342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.196078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.324567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-11", "tenure": "Developing", "return": 0.150683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": -0.059548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.111559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.088745, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.078065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.123609, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-19", "tenure": "Developing", "return": -0.002157, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.211117, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.084682, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.105496, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.181334, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 44.819271, "volume": 16588608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 44.709595, "volume": 15911389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.373489, "volume": 18798107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 45.238049, "volume": 41100180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 49.146652, "volume": 50191982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 53.394257, "volume": 66133830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.591187, "volume": 37704901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.121307, "volume": 25213147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 44.789356, "volume": 19917573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 44.260902, "volume": 17039610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.521809, "volume": 16182940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.583294, "volume": 12890233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 36.992104, "volume": 10497865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.72538, "volume": 17894047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.527206, "volume": 49237334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.367672, "volume": 33412525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.007473, "volume": 29260824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 43.533024, "volume": 35188334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.050262, "volume": 23532648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.541748, "volume": 30634249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 43.463226, "volume": 36704637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 47.002903, "volume": 40019647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 42.904854, "volume": 20070803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.07893, "volume": 24789148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.868298, "volume": 11869157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.392601, "volume": 18254809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.995426, "volume": 19297142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.898624, "volume": 18550532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 40.322388, "volume": 42841007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.619854, "volume": 86535515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.494389, "volume": 65690837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 52.95554, "volume": 61333213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 53.553795, "volume": 63824171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 49.346069, "volume": 43583522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.46032, "volume": 22005149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 42.167007, "volume": 24794591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 37.351055, "volume": 33501400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.883255, "volume": 56635121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.018692, "volume": 25520648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 47.331944, "volume": 42243361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 47.760696, "volume": 34474628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 43.423344, "volume": 37104817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.604065, "volume": 29179297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.434563, "volume": 70272600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.760696, "volume": 58961285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 45.258842, "volume": 40124511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.027973, "volume": 34826175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 44.190052, "volume": 39536921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 42.442028, "volume": 24837839, "typical_volume": 44749280.05, "trend": 43.251773, "fair_value": 39.640879, "relative_strength": 5.016836, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.143567, "energy": 7.811895, "activity_lines": [ 44.35551, 45.189874, 45.467055, 44.534725 ] }, { "date": "2024-07-19", "close": 39.465389, "volume": 18849080, "typical_volume": 41364958.3, "trend": 43.215894, "fair_value": 39.638712, "relative_strength": -2.533172, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.51739, "energy": 22.263249, "activity_lines": [ 42.465333, 44.05205, 44.84431, 44.290442 ] }, { "date": "2024-07-26", "close": 40.144619, "volume": 19836268, "typical_volume": 39072229.85, "trend": 43.105274, "fair_value": 39.644882, "relative_strength": 2.775122, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -21.55057, "energy": 33.449244, "activity_lines": [ 41.354587, 43.18075, 44.310799, 44.092295 ] }, { "date": "2024-08-02", "close": 41.283337, "volume": 30401018, "typical_volume": 37525620.1, "trend": 42.914621, "fair_value": 39.664622, "relative_strength": 6.086598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.565151, "energy": 38.922625, "activity_lines": [ 40.964362, 42.654965, 43.915974, 43.974751 ] }, { "date": "2024-08-09", "close": 38.076958, "volume": 21143724, "typical_volume": 35391597.75, "trend": 42.753692, "fair_value": 39.645721, "relative_strength": -0.499263, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.200445, "energy": 48.416375, "activity_lines": [ 39.821653, 41.585111, 43.271362, 43.662644 ] }, { "date": "2024-08-16", "close": 39.755062, "volume": 17018762, "typical_volume": 34063359.75, "trend": 42.809563, "fair_value": 39.647008, "relative_strength": 4.087523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.696721, "energy": 38.601981, "activity_lines": [ 39.645852, 40.975405, 42.860268, 43.469184 ] }, { "date": "2024-08-23", "close": 35.310085, "volume": 26773674, "typical_volume": 34301786.0, "trend": 42.824289, "fair_value": 39.596578, "relative_strength": -5.772672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.662836, "energy": 47.726439, "activity_lines": [ 38.167523, 39.678966, 42.071515, 42.985347 ] }, { "date": "2024-08-30", "close": 35.599758, "volume": 19052637, "typical_volume": 34014688.3, "trend": 42.897861, "fair_value": 39.550638, "relative_strength": -6.871058, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.767561, "energy": 63.021803, "activity_lines": [ 37.062771, 38.661571, 41.353922, 42.519248 ] }, { "date": "2024-09-06", "close": 33.9716, "volume": 13168438, "typical_volume": 32998040.2, "trend": 43.063733, "fair_value": 39.48724, "relative_strength": -8.491998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.315893, "energy": 68.913408, "activity_lines": [ 35.718291, 37.523766, 40.512539, 41.94336 ] }, { "date": "2024-09-13", "close": 32.992706, "volume": 9890678, "typical_volume": 30660818.05, "trend": 43.233536, "fair_value": 39.414267, "relative_strength": -9.118611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.687568, "energy": 79.290867, "activity_lines": [ 34.534962, 36.427187, 39.594021, 41.293616 ] }, { "date": "2024-09-20", "close": 32.593159, "volume": 7964566, "typical_volume": 29783013.95, "trend": 42.975895, "fair_value": 39.338477, "relative_strength": -11.014575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.464041, "energy": 80.6438, "activity_lines": [ 33.557401, 35.461552, 38.703596, 40.60714 ] }, { "date": "2024-09-27", "close": 38.955967, "volume": 35792337, "typical_volume": 29460462.75, "trend": 42.787099, "fair_value": 39.334274, "relative_strength": -9.638405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.927116, "energy": 57.477386, "activity_lines": [ 35.178236, 35.831861, 38.478322, 40.34779 ] }, { "date": "2024-10-04", "close": 45.049076, "volume": 14158107, "typical_volume": 28444636.7, "trend": 42.738922, "fair_value": 39.396391, "relative_strength": -5.527649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.876137, "energy": 13.521727, "activity_lines": [ 38.587049, 37.31927, 38.87323, 40.493724 ] }, { "date": "2024-10-11", "close": 42.891514, "volume": 56470316, "typical_volume": 29412911.65, "trend": 42.403454, "fair_value": 39.433973, "relative_strength": -5.813067, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.577161, "energy": 19.284595, "activity_lines": [ 40.64672, 38.325223, 39.075568, 40.503569 ] }, { "date": "2024-10-18", "close": 44.759407, "volume": 41980290, "typical_volume": 30052961.3, "trend": 42.110308, "fair_value": 39.490627, "relative_strength": -4.649274, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.897931, "energy": 32.23086, "activity_lines": [ 42.734361, 39.641554, 39.458333, 40.655566 ] }, { "date": "2024-10-25", "close": 46.657261, "volume": 81133571, "typical_volume": 30596009.85, "trend": 42.020681, "fair_value": 39.566065, "relative_strength": -3.294239, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.961376, "energy": 36.291245, "activity_lines": [ 44.670173, 41.18145, 40.03063, 40.948918 ] }, { "date": "2024-11-01", "close": 48.015724, "volume": 51489910, "typical_volume": 30222441.1, "trend": 42.139194, "fair_value": 39.654082, "relative_strength": 0.741909, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.960059, "energy": 47.028572, "activity_lines": [ 46.121199, 42.842844, 40.731244, 41.335695 ] }, { "date": "2024-11-08", "close": 50.862503, "volume": 85991801, "typical_volume": 32515805.6, "trend": 42.429044, "fair_value": 39.769633, "relative_strength": -0.130198, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.180311, "energy": 58.353041, "activity_lines": [ 47.917168, 44.790824, 41.701766, 41.898489 ] }, { "date": "2024-11-15", "close": 51.561714, "volume": 62158426, "typical_volume": 33882418.15, "trend": 42.902733, "fair_value": 39.889961, "relative_strength": 5.026407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.536093, "energy": 58.321167, "activity_lines": [ 49.558646, 46.588428, 42.712195, 42.487693 ] }, { "date": "2024-11-22", "close": 47.246593, "volume": 41466195, "typical_volume": 33978881.85, "trend": 42.914844, "fair_value": 39.96427, "relative_strength": -0.89452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.268364, "energy": 42.92078, "activity_lines": [ 49.183736, 47.281644, 43.285309, 42.767942 ] }, { "date": "2024-11-29", "close": 51.012337, "volume": 34467465, "typical_volume": 34460363.15, "trend": 43.114632, "fair_value": 40.074751, "relative_strength": 5.022238, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.470265, "energy": 45.700683, "activity_lines": [ 49.898262, 48.40038, 44.20251, 43.290361 ] }, { "date": "2024-12-06", "close": 52.980114, "volume": 71351708, "typical_volume": 37085494.55, "trend": 43.302905, "fair_value": 40.202526, "relative_strength": 7.064016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.638182, "energy": 45.232681, "activity_lines": [ 50.978375, 49.541999, 45.266308, 43.926844 ] }, { "date": "2024-12-13", "close": 54.798058, "volume": 88152273, "typical_volume": 40501294.8, "trend": 43.537483, "fair_value": 40.34562, "relative_strength": 11.165303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.61285, "energy": 43.815927, "activity_lines": [ 52.33351, 50.759168, 46.438887, 44.668467 ] }, { "date": "2024-12-20", "close": 52.490665, "volume": 37279527, "typical_volume": 40845220.25, "trend": 43.839728, "fair_value": 40.463533, "relative_strength": 6.876328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.404942, "energy": 40.47287, "activity_lines": [ 52.657144, 51.379558, 47.321937, 45.246091 ] }, { "date": "2024-12-27", "close": 52.820293, "volume": 35324647, "typical_volume": 41554266.4, "trend": 44.046935, "fair_value": 40.582348, "relative_strength": 7.304591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.656293, "energy": 39.307863, "activity_lines": [ 53.028724, 51.88535, 48.183011, 45.825483 ] }, { "date": "2025-01-03", "close": 42.591854, "volume": 26972465, "typical_volume": 42051951.55, "trend": 43.918845, "fair_value": 40.601486, "relative_strength": -6.559517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.83443, "energy": 18.887657, "activity_lines": [ 49.619244, 50.384864, 47.999742, 45.731606 ] }, { "date": "2025-01-10", "close": 46.717194, "volume": 34661275, "typical_volume": 42446331.6, "trend": 43.884061, "fair_value": 40.659181, "relative_strength": 3.522384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.516686, "energy": 17.513446, "activity_lines": [ 48.146244, 49.708356, 48.195854, 45.912145 ] }, { "date": "2025-01-17", "close": 54.278645, "volume": 71807008, "typical_volume": 45084050.15, "trend": 44.184722, "fair_value": 40.786466, "relative_strength": 15.418838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.214856, "energy": 20.026089, "activity_lines": [ 49.611254, 50.430268, 49.057784, 46.582763 ] }, { "date": "2025-01-24", "close": 61.880054, "volume": 76022216, "typical_volume": 48226739.05, "trend": 44.713124, "fair_value": 40.981777, "relative_strength": 28.808693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.053614, "energy": 34.575433, "activity_lines": [ 53.644696, 52.472142, 50.554711, 47.724398 ] }, { "date": "2025-01-31", "close": 57.075481, "volume": 11761842, "typical_volume": 48320297.25, "trend": 45.142638, "fair_value": 41.129426, "relative_strength": 19.515469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.726186, "energy": 50.042091, "activity_lines": [ 55.450653, 53.452851, 51.461163, 48.521969 ] }, { "date": "2025-02-07", "close": 66.085304, "volume": 49351358, "typical_volume": 50389636.85, "trend": 45.930748, "fair_value": 41.356297, "relative_strength": 31.46298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.895424, "energy": 73.072442, "activity_lines": [ 59.976206, 55.893003, 53.111013, 49.873109 ] }, { "date": "2025-02-14", "close": 62.299576, "volume": 57170228, "typical_volume": 51458531.4, "trend": 46.691887, "fair_value": 41.544976, "relative_strength": 20.647118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.849245, "energy": 72.290991, "activity_lines": [ 61.673619, 57.370786, 54.240831, 50.929162 ] }, { "date": "2025-02-21", "close": 77.142807, "volume": 72105913, "typical_volume": 54355921.7, "trend": 47.92516, "fair_value": 41.862813, "relative_strength": 44.61469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.287669, "energy": 82.389154, "activity_lines": [ 67.279951, 61.377894, 56.673129, 52.893738 ] }, { "date": "2025-02-28", "close": 69.910973, "volume": 73818777, "typical_volume": 55223344.75, "trend": 48.879415, "fair_value": 42.111027, "relative_strength": 34.75984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.693778, "energy": 73.265544, "activity_lines": [ 68.951394, 63.663855, 58.263855, 54.312177 ] }, { "date": "2025-03-07", "close": 96.89048, "volume": 92503210, "typical_volume": 57749490.75, "trend": 50.839865, "fair_value": 42.591549, "relative_strength": 79.949141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.946629, "energy": 86.431195, "activity_lines": [ 79.080611, 70.538448, 62.295393, 57.409665 ] }, { "date": "2025-03-14", "close": 85.803009, "volume": 65377137, "typical_volume": 56961669.05, "trend": 52.374797, "fair_value": 42.967301, "relative_strength": 56.009835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.258864, "energy": 80.602681, "activity_lines": [ 82.859672, 74.595862, 65.022739, 59.665352 ] }, { "date": "2025-03-21", "close": 78.910805, "volume": 43862729, "typical_volume": 56580310.0, "trend": 53.828154, "fair_value": 43.277158, "relative_strength": 46.378571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.272925, "energy": 63.317232, "activity_lines": [ 83.026817, 76.614489, 66.907276, 61.377352 ] }, { "date": "2025-03-28", "close": 73.277168, "volume": 29110602, "typical_volume": 53736250.05, "trend": 55.084068, "fair_value": 43.533569, "relative_strength": 36.095388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.421187, "energy": 52.40152, "activity_lines": [ 80.208668, 77.023481, 68.108156, 62.632128 ] }, { "date": "2025-04-04", "close": 70.789986, "volume": 22352474, "typical_volume": 51745952.45, "trend": 56.311348, "fair_value": 43.764555, "relative_strength": 33.442758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.383022, "energy": 37.700924, "activity_lines": [ 76.819168, 76.63483, 68.965425, 63.645413 ] }, { "date": "2025-04-11", "close": 65.675766, "volume": 40893392, "typical_volume": 51717312.3, "trend": 57.400783, "fair_value": 43.948683, "relative_strength": 29.464511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.907348, "energy": 20.83701, "activity_lines": [ 71.666326, 75.154322, 69.244063, 64.249569 ] }, { "date": "2025-04-18", "close": 63.238518, "volume": 19605312, "typical_volume": 50974204.65, "trend": 58.422295, "fair_value": 44.109432, "relative_strength": 24.203035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.565007, "energy": 21.882759, "activity_lines": [ 67.78205, 73.07431, 69.202824, 64.626197 ] }, { "date": "2025-04-25", "close": 68.422661, "volume": 38949668, "typical_volume": 49354102.65, "trend": 59.404518, "fair_value": 44.310368, "relative_strength": 31.604014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.812947, "energy": 20.948841, "activity_lines": [ 67.130121, 71.988628, 69.597093, 65.271382 ] }, { "date": "2025-05-02", "close": 71.34935, "volume": 19095271, "typical_volume": 45901252.55, "trend": 60.281194, "fair_value": 44.531999, "relative_strength": 36.217317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.455239, "energy": 18.521261, "activity_lines": [ 68.152964, 71.323743, 70.196558, 66.042016 ] }, { "date": "2025-05-09", "close": 69.451492, "volume": 26451828, "typical_volume": 45359867.6, "trend": 61.166526, "fair_value": 44.734596, "relative_strength": 28.688891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.207213, "energy": 11.485718, "activity_lines": [ 68.67171, 70.419129, 70.536459, 66.633648 ] }, { "date": "2025-05-16", "close": 68.113007, "volume": 26558850, "typical_volume": 44921577.75, "trend": 61.94498, "fair_value": 44.923132, "relative_strength": 24.756734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.594988, "energy": 9.695414, "activity_lines": [ 68.833526, 69.279508, 70.66812, 67.081808 ] }, { "date": "2025-05-23", "close": 63.648056, "volume": 18964242, "typical_volume": 44521166.6, "trend": 62.51134, "fair_value": 45.072931, "relative_strength": 16.422731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.151513, "energy": 5.737296, "activity_lines": [ 67.344543, 67.851304, 70.301725, 67.191684 ] }, { "date": "2025-05-30", "close": 58.933384, "volume": 18175700, "typical_volume": 43696887.85, "trend": 62.875262, "fair_value": 45.182935, "relative_strength": 8.439152, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.029797, "energy": 15.607837, "activity_lines": [ 64.2567, 65.968705, 69.386045, 66.960848 ] }, { "date": "2025-06-06", "close": 59.472775, "volume": 14252898, "typical_volume": 40819182.35, "trend": 63.162271, "fair_value": 45.295453, "relative_strength": 7.579634, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.677605, "energy": 42.30371, "activity_lines": [ 61.981272, 64.547402, 68.463564, 66.741333 ] }, { "date": "2025-06-13", "close": 57.099998, "volume": 17572629, "typical_volume": 37896703.0, "trend": 63.34688, "fair_value": 45.387676, "relative_strength": 3.739963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.98919, "energy": 55.206012, "activity_lines": [ 59.706691, 62.945675, 67.290371, 66.350218 ] }, { "date": "2025-06-20", "close": 57.48, "volume": 23923336, "typical_volume": 38504777.7, "trend": 63.687994, "fair_value": 45.481415, "relative_strength": 5.372058, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.663465, "energy": 57.045493, "activity_lines": [ 58.382209, 61.661947, 66.17613, 65.97171 ] }, { "date": "2025-06-27", "close": 61.099998, "volume": 30921653, "typical_volume": 37583292.45, "trend": 64.024249, "fair_value": 45.601558, "relative_strength": 7.716658, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.337131, "energy": 50.258227, "activity_lines": [ 58.973261, 61.185415, 65.404724, 65.804743 ] }, { "date": "2025-07-04", "close": 60.130001, "volume": 19234570, "typical_volume": 35686509.55, "trend": 64.262579, "fair_value": 45.712462, "relative_strength": 4.457886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.524131, "energy": 36.289517, "activity_lines": [ 59.410851, 60.571402, 64.564678, 65.553501 ] }, { "date": "2025-07-11", "close": 60.869999, "volume": 24023976, "typical_volume": 33282412.7, "trend": 64.464977, "fair_value": 45.827292, "relative_strength": 3.565067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.170493, "energy": 27.290128, "activity_lines": [ 60.015333, 60.24271, 63.805438, 65.334625 ] }, { "date": "2025-07-18", "close": 63.470001, "volume": 31529020, "typical_volume": 31167924.85, "trend": 64.830955, "fair_value": 45.959944, "relative_strength": 5.324556, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.997461, "energy": 14.399392, "activity_lines": [ 61.393333, 60.577279, 63.371308, 65.270433 ] }, { "date": "2025-07-25", "close": 64.68, "volume": 31847358, "typical_volume": 28135132.25, "trend": 65.226278, "fair_value": 46.099646, "relative_strength": 4.480233, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.892741, "energy": 11.514449, "activity_lines": [ 62.75, 61.240602, 63.083087, 65.260694 ] }, { "date": "2025-08-01", "close": 61.880001, "volume": 18131651, "typical_volume": 25772857.95, "trend": 65.869216, "fair_value": 46.216537, "relative_strength": 1.282998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.041439, "energy": 20.865844, "activity_lines": [ 62.693334, 61.457253, 62.681582, 65.044805 ] }, { "date": "2025-08-08", "close": 64.699997, "volume": 43584186, "typical_volume": 25758930.8, "trend": 66.468643, "fair_value": 46.352445, "relative_strength": 4.131462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.543815, "energy": 21.03817, "activity_lines": [ 63.524666, 62.218777, 62.662568, 64.969371 ] }, { "date": "2025-08-15", "close": 65.860001, "volume": 27109082, "typical_volume": 25658854.8, "trend": 66.854688, "fair_value": 46.494836, "relative_strength": 1.075323, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.426638, "energy": 14.803896, "activity_lines": [ 64.438, 63.086363, 62.8217, 64.930104 ] }, { "date": "2025-08-22", "close": 71.589996, "volume": 60218256, "typical_volume": 27552143.9, "trend": 67.178353, "fair_value": 46.676685, "relative_strength": 4.507309, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.359048, "energy": 22.422943, "activity_lines": [ 66.928665, 64.879635, 63.561867, 65.235608 ] }, { "date": "2025-08-29", "close": 70.419998, "volume": 37320505, "typical_volume": 27373499.55, "trend": 67.62317, "fair_value": 46.8475, "relative_strength": -1.922297, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.347526, "energy": 36.204279, "activity_lines": [ 68.487998, 66.196726, 64.186795, 65.444746 ] }, { "date": "2025-09-05", "close": 68.019997, "volume": 36675049, "typical_volume": 28226986.4, "trend": 67.68766, "fair_value": 46.998732, "relative_strength": -4.866476, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.677224, "energy": 33.936111, "activity_lines": [ 68.864664, 66.84218, 64.56056, 65.470348 ] }, { "date": "2025-09-12", "close": 70.779999, "volume": 33982264, "typical_volume": 27978616.2, "trend": 67.970341, "fair_value": 47.167394, "relative_strength": -3.998255, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.30284, "energy": 41.561729, "activity_lines": [ 69.751998, 67.863635, 65.174414, 65.669854 ] }, { "date": "2025-09-19", "close": 74.32, "volume": 69855589, "typical_volume": 30516632.1, "trend": 67.876247, "fair_value": 47.358609, "relative_strength": -0.879634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.614207, "energy": 40.272581, "activity_lines": [ 71.413999, 69.33509, 66.114185, 66.079509 ] }, { "date": "2025-09-26", "close": 72.230003, "volume": 32135454, "typical_volume": 30800813.4, "trend": 67.953548, "fair_value": 47.532535, "relative_strength": -5.111588, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.771841, "energy": 30.812023, "activity_lines": [ 71.815334, 70.181999, 66.840763, 66.360397 ] }, { "date": "2025-10-03", "close": 72.309998, "volume": 8113516, "typical_volume": 29878546.7, "trend": 67.134199, "fair_value": 47.704601, "relative_strength": -7.565586, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.979596, "energy": 36.190811, "activity_lines": [ 72.200666, 70.884181, 67.561729, 66.641458 ] }, { "date": "2025-10-10", "close": 68.769997, "volume": 8946728, "typical_volume": 29377671.0, "trend": 66.566432, "fair_value": 47.849879, "relative_strength": -11.226161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 54.558931, "energy": 34.484907, "activity_lines": [ 71.279999, 70.803999, 67.925565, 66.746993 ] }, { "date": "2025-10-17", "close": 62.709999, "volume": 15873917, "typical_volume": 29262581.85, "trend": 66.026405, "fair_value": 47.951661, "relative_strength": -14.971968, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.298546, "energy": 12.863602, "activity_lines": [ 68.289332, 69.496726, 67.687869, 66.498191 ] }, { "date": "2025-10-24", "close": 65.610001, "volume": 11405236, "typical_volume": 29120198.75, "trend": 65.770833, "fair_value": 48.071786, "relative_strength": -15.210511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.14023, "energy": 17.571339, "activity_lines": [ 66.803333, 68.752908, 67.70838, 66.471326 ] }, { "date": "2025-10-31", "close": 63.279999, "volume": 17396498, "typical_volume": 29111392.2, "trend": 65.5205, "fair_value": 48.174544, "relative_strength": -18.802781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.651164, "energy": 16.417759, "activity_lines": [ 65.121333, 67.589999, 67.477761, 66.310627 ] }, { "date": "2025-11-07", "close": 61.849998, "volume": 16555307, "typical_volume": 28742990.75, "trend": 65.392974, "fair_value": 48.266326, "relative_strength": -20.80573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.215441, "energy": 26.065673, "activity_lines": [ 63.559332, 66.318181, 67.081523, 66.073821 ] }, { "date": "2025-11-14", "close": 57.5, "volume": 10339076, "typical_volume": 27713861.9, "trend": 65.20169, "fair_value": 48.327883, "relative_strength": -25.217981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.723168, "energy": 44.091128, "activity_lines": [ 61.244666, 64.411272, 66.25019, 65.564597 ] }, { "date": "2025-11-21", "close": 55.619999, "volume": 8179167, "typical_volume": 27161091.75, "trend": 64.774935, "fair_value": 48.376176, "relative_strength": -23.728926, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.748554, "energy": 58.871053, "activity_lines": [ 59.054666, 62.353817, 65.256951, 64.946423 ] }, { "date": "2025-11-28", "close": 57.34, "volume": 10138393, "typical_volume": 26466812.6, "trend": 64.307956, "fair_value": 48.435148, "relative_strength": -23.972992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.829322, "energy": 61.449484, "activity_lines": [ 57.910666, 60.884727, 64.448999, 64.46675 ] }, { "date": "2025-12-05", "close": 60.299999, "volume": 17346594, "typical_volume": 25757691.3, "trend": 64.002907, "fair_value": 48.512696, "relative_strength": -20.958632, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.978506, "energy": 57.66783, "activity_lines": [ 58.304666, 60.262545, 63.939761, 64.208172 ] }, { "date": "2025-12-12", "close": 57.450001, "volume": 14044458, "typical_volume": 24867546.3, "trend": 63.647473, "fair_value": 48.570731, "relative_strength": -25.128864, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.510118, "energy": 52.897767, "activity_lines": [ 57.947333, 59.339091, 63.17419, 63.785404 ] }, { "date": "2025-12-19", "close": 55.5, "volume": 8456853, "typical_volume": 24383806.4, "trend": 63.375871, "fair_value": 48.615436, "relative_strength": -26.848243, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.166075, "energy": 66.301025, "activity_lines": [ 57.233333, 58.331272, 62.257333, 63.259761 ] }, { "date": "2025-12-26", "close": 58.830002, "volume": 14459477, "typical_volume": 22927570.95, "trend": 63.372425, "fair_value": 48.680914, "relative_strength": -24.944447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.112405, "energy": 46.98353, "activity_lines": [ 57.762667, 58.170182, 61.688, 62.966479 ] }, { "date": "2026-01-02", "close": 62.669998, "volume": 20169885, "typical_volume": 22580611.1, "trend": 63.478999, "fair_value": 48.933047, "relative_strength": -19.667643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.249552, "energy": 30.287429, "activity_lines": [ 59.358, 58.777818, 61.512333, 62.921161 ] }, { "date": "2026-01-09", "close": 69.800003, "volume": 45485013, "typical_volume": 21843948.95, "trend": 63.902333, "fair_value": 49.251738, "relative_strength": -14.348965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.902155, "energy": 13.010069, "activity_lines": [ 62.974668, 60.735273, 62.030905, 63.328967 ] }, { "date": "2026-01-16", "close": 71.25, "volume": 52292962, "typical_volume": 22592571.8, "trend": 64.361333, "fair_value": 49.581573, "relative_strength": -13.45324, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.03049, "energy": 34.948554, "activity_lines": [ 66.441334, 62.837819, 62.696095, 63.80301 ] }, { "date": "2026-01-23", "close": 71.68, "volume": 34209391, "typical_volume": 22469288.9, "trend": 64.714, "fair_value": 49.910083, "relative_strength": -13.585047, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.549631, "energy": 41.540512, "activity_lines": [ 69.131334, 64.847637, 63.398286, 64.275183 ] }, { "date": "2026-01-30", "close": 63.07, "volume": 26098789, "typical_volume": 22075115.15, "trend": 64.812, "fair_value": 50.186589, "relative_strength": -22.407198, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.20138, "energy": 31.560181, "activity_lines": [ 67.872667, 65.034182, 63.263048, 64.169118 ] }, { "date": "2026-02-06", "close": 63.709999, "volume": 14693257, "typical_volume": 19316998.55, "trend": 64.906666, "fair_value": 50.460693, "relative_strength": -19.48251, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.716072, "energy": 24.859939, "activity_lines": [ 66.544667, 65.201636, 63.225476, 64.098021 ] }, { "date": "2026-02-13", "close": 65.610001, "volume": 14543434, "typical_volume": 18437397.55, "trend": 64.978, "fair_value": 50.731099, "relative_strength": -17.901923, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.267828, "energy": 11.294328, "activity_lines": [ 65.780667, 65.598728, 63.419381, 64.143398 ] }, { "date": "2026-02-27", "close": 63.32, "volume": 8769970, "typical_volume": 18470220.25, "trend": 64.932666, "fair_value": 50.983956, "relative_strength": -22.226672, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.145917, "energy": 11.312778, "activity_lines": [ 64.532667, 65.482909, 63.426714, 64.03643 ] }, { "date": "2026-03-06", "close": 57.959999, "volume": 12454386, "typical_volume": 18645603.15, "trend": 64.801999, "fair_value": 51.214251, "relative_strength": -26.562113, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.799449, "energy": 29.053015, "activity_lines": [ 62.026666, 64.285818, 62.966381, 63.58658 ] }, { "date": "2026-03-13", "close": 56.639999, "volume": 8075406, "typical_volume": 18255677.6, "trend": 64.533333, "fair_value": 51.432514, "relative_strength": -27.534624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.603523, "energy": 35.767546, "activity_lines": [ 59.995333, 62.804, 62.431809, 63.06 ] }, { "date": "2026-03-20", "close": 52.610001, "volume": 5820806, "typical_volume": 17976456.1, "trend": 64.091666, "fair_value": 51.623986, "relative_strength": -29.684579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.299381, "energy": 65.263644, "activity_lines": [ 57.049333, 60.629273, 61.542333, 62.290753 ] }, { "date": "2026-03-27", "close": 51.630001, "volume": 8493399, "typical_volume": 17531301.15, "trend": 63.426333, "fair_value": 51.802991, "relative_strength": -29.551925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.449862, "energy": 74.24908, "activity_lines": [ 54.516667, 58.459273, 60.621429, 61.486774 ] }, { "date": "2026-04-03", "close": 49.830002, "volume": 8514977, "typical_volume": 17129284.65, "trend": 62.74, "fair_value": 51.977791, "relative_strength": -29.120257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.184073, "energy": 78.393905, "activity_lines": [ 52.316001, 56.292364, 59.584572, 60.609592 ] }, { "date": "2026-04-10", "close": 52.310001, "volume": 5611703, "typical_volume": 16892916.0, "trend": 62.216333, "fair_value": 52.1653, "relative_strength": -29.752356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.584952, "energy": 74.170042, "activity_lines": [ 51.841334, 54.965819, 58.841143, 59.936688 ] }, { "date": "2026-04-17", "close": 53.48, "volume": 8043062, "typical_volume": 16886110.75, "trend": 61.639667, "fair_value": 52.355335, "relative_strength": -30.163725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.86543, "energy": 69.499347, "activity_lines": [ 52.133334, 54.204182, 58.233858, 59.373054 ] }, { "date": "2026-04-24", "close": 47.75, "volume": 13509954, "typical_volume": 17054688.8, "trend": 60.754, "fair_value": 52.510106, "relative_strength": -37.106694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.565097, "energy": 70.164333, "activity_lines": [ 50.726001, 52.575091, 57.091048, 58.476946 ] }, { "date": "2026-05-01", "close": 49.400002, "volume": 8437765, "typical_volume": 16609247.35, "trend": 59.993, "fair_value": 52.667037, "relative_strength": -34.757603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.551058, "energy": 56.800014, "activity_lines": [ 50.192668, 51.536183, 56.151048, 57.74443 ] }, { "date": "2026-05-08", "close": 54.529999, "volume": 9849997, "typical_volume": 16399524.3, "trend": 59.400333, "fair_value": 52.848499, "relative_strength": -29.085902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.574794, "energy": 44.62678, "activity_lines": [ 51.518, 51.724728, 55.751524, 57.391979 ] }, { "date": "2026-05-15", "close": 54.549999, "volume": 16907352, "typical_volume": 16822049.25, "trend": 58.926333, "fair_value": 53.056743, "relative_strength": -28.110677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.625814, "energy": 35.524955, "activity_lines": [ 52.536666, 52.076728, 55.36781, 57.079054 ] }, { "date": "2026-05-22", "close": 55.040001, "volume": 24259937, "typical_volume": 17312072.25, "trend": 58.670667, "fair_value": 53.26577, "relative_strength": -26.718077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.359052, "energy": 22.915677, "activity_lines": [ 53.569333, 52.579819, 55.035286, 56.828323 ] }, { "date": "2026-05-29", "close": 46.73, "volume": 18596761, "typical_volume": 17233416.05, "trend": 58.041333, "fair_value": 53.429816, "relative_strength": -36.866378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.412671, "energy": 32.45372, "activity_lines": [ 51.728, 51.601091, 53.929381, 56.057957 ] }, { "date": "2026-06-05", "close": 48.630001, "volume": 9778993, "typical_volume": 15448115.05, "trend": 57.553, "fair_value": 53.53067, "relative_strength": -32.445686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.343732, "energy": 38.390435, "activity_lines": [ 50.588, 51.074728, 53.080334, 55.450775 ] }, { "date": "2026-06-12", "close": 43.540001, "volume": 3988626, "typical_volume": 13032898.25, "trend": 56.942667, "fair_value": 53.3965, "relative_strength": -37.345387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.518378, "energy": 61.324481, "activity_lines": [ 47.802667, 49.677455, 51.847334, 54.54671 ] }, { "date": "2026-06-19", "close": 44.400002, "volume": 11171882, "typical_volume": 11881022.8, "trend": 56.506, "fair_value": 53.294305, "relative_strength": -39.643993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.096924, "energy": 74.409873, "activity_lines": [ 46.036668, 48.55091, 50.828191, 53.737506 ] }, { "date": "2026-06-26", "close": 39.080002, "volume": 2532351, "typical_volume": 10702700.9, "trend": 55.954667, "fair_value": 53.181347, "relative_strength": -45.289961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.947881, "energy": 84.531384, "activity_lines": [ 43.174002, 46.60091, 49.432286, 52.613248 ] }, { "date": "2026-07-03", "close": 50.060001, "volume": 9836489, "typical_volume": 10459862.5, "trend": 55.712, "fair_value": 53.128762, "relative_strength": -28.272539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.736882, "energy": 60.290888, "activity_lines": [ 45.035335, 46.909092, 49.196334, 52.232947 ] }, { "date": "2026-07-10", "close": 42.700001, "volume": 22722845, "typical_volume": 10868833.05, "trend": 55.125334, "fair_value": 52.999665, "relative_strength": -35.782392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.84506, "energy": 47.469358, "activity_lines": [ 44.221335, 45.837092, 48.324429, 51.393463 ] }, { "date": "2026-07-17", "close": 40.18, "volume": 17966207, "typical_volume": 11328644.9, "trend": 54.549667, "fair_value": 52.814993, "relative_strength": -32.859467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.219427, "energy": 48.889991, "activity_lines": [ 42.962668, 44.428728, 47.32162, 50.429248 ] }, { "date": "2026-07-24", "close": 36.349998, "volume": 11804224, "typical_volume": 11296136.8, "trend": 53.911334, "fair_value": 52.678379, "relative_strength": -38.700645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.870176, "energy": 52.228679, "activity_lines": [ 40.651333, 42.58491, 46.064239, 49.255076 ] }, { "date": "2026-07-31", "close": 39.52, "volume": 11381111, "typical_volume": 11461422.05, "trend": 53.267667, "fair_value": 52.583497, "relative_strength": -31.512682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.255141, "energy": 55.890223, "activity_lines": [ 39.933333, 41.648364, 45.211667, 48.326603 ] }, { "date": "2026-08-07", "close": 43.07, "volume": 14113829, "typical_volume": 11876073.2, "trend": 52.614334, "fair_value": 52.547165, "relative_strength": -28.328914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.745324, "energy": 47.416854, "activity_lines": [ 40.369333, 41.639455, 44.778715, 47.668689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }