{ "ticker": { "uuid": "531f5071-11b3-4612-9e2a-2ff9a8867f0f", "symbol": "CALI3", "name": "Construtora Adolpho Lindenberg S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.171, "architecture_energy": 79.722, "architecture_maturity": 66.005, "architecture_confidence": 92.268, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.11, "rotation_up": 62.35, "upward_expansion": 85.46, "deceleration": 55.76, "rotation_down": 25.93, "downward_expansion": 14.46 }, "activity_lines": [ 28.294, 27.496727, 25.821492, 23.823497 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 29.99, "trend_reference": 21.247081, "distance_from_trend": 0.411488, "trend_direction": "Improving", "fair_value": 21.020474, "distance_from_fair_value": 0.426704, "fair_value_direction": "Improving", "relative_strength": 48.903336, "relative_strength_direction": "Improving", "price_momentum": 0.984684, "excess_performance": 1.041732, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.411488, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.196339, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.426704, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.318212, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.489033, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.516011, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.984684, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.111111, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 1.111111, "dry_up": 0.1875, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.043271, "annualized_volatility": 0.450427, "from_high_reference": 0.0, "from_low_reference": 1.054961 }, "levels": { "trend_reference": 21.247081, "fair_value_reference": 21.020474, "structural_low": 15.110717, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.0, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.001113, "regime_survival": 0.73913, "best_return": 0.261868, "worst_return": -0.509692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.067073, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.005815, "regime_survival": 0.555556, "best_return": 0.640032, "worst_return": -0.471412, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.111582, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.10556, "regime_survival": 0.2, "best_return": 0.613328, "worst_return": -0.358, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.234403, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.086501, "regime_survival": 0.333333, "best_return": 0.966853, "worst_return": -0.392661, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-21", "end": "2023-06-02", "tenure": "Developing", "return": -0.246433, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-06-09", "end": "2023-07-07", "tenure": "Developing", "return": 0.215122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-14", "end": "2024-02-02", "tenure": "Extended", "return": 0.209399, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.201143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-07-05", "tenure": "Established", "return": 0.156045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-04-25", "tenure": "New", "return": 0.010925, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-03-06", "tenure": "Extended", "return": -0.075067, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.055073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.607085, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.433846, "volume": 200, "typical_volume": 755.0, "trend": 10.750459, "fair_value": 10.008806, "relative_strength": 36.115162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.684699, "energy": 68.781342, "activity_lines": [ 13.433846, 13.222611, 12.608537, 11.857517 ] }, { "date": "2023-08-25", "close": 13.433846, "volume": 100, "typical_volume": 300.0, "trend": 10.920694, "fair_value": 10.027261, "relative_strength": 34.04499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.947103, "energy": 89.366634, "activity_lines": [ 13.433846, 13.330755, 12.72933, 12.030639 ] }, { "date": "2023-09-01", "close": 13.063258, "volume": 1100, "typical_volume": 350.0, "trend": 11.078576, "fair_value": 10.04334, "relative_strength": 26.667004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.087564, "energy": 81.573433, "activity_lines": [ 13.310317, 13.314416, 12.79111, 12.168869 ] }, { "date": "2023-09-08", "close": 13.063258, "volume": 100, "typical_volume": 350.0, "trend": 11.236459, "fair_value": 10.05942, "relative_strength": 28.674813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.124929, "energy": 70.545359, "activity_lines": [ 13.211493, 13.287969, 12.830934, 12.296913 ] }, { "date": "2023-09-15", "close": 13.063258, "volume": 0, "typical_volume": 345.0, "trend": 11.426113, "fair_value": 10.075499, "relative_strength": 24.301402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.639782, "energy": 52.168141, "activity_lines": [ 13.137376, 13.251416, 12.873596, 12.414771 ] }, { "date": "2023-09-22", "close": 13.063258, "volume": 200, "typical_volume": 355.0, "trend": 11.606776, "fair_value": 10.091579, "relative_strength": 26.360646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.454343, "energy": 71.233745, "activity_lines": [ 13.087964, 13.204755, 12.919081, 12.520393 ] }, { "date": "2023-09-29", "close": 13.063258, "volume": 0, "typical_volume": 340.0, "trend": 11.787438, "fair_value": 10.107658, "relative_strength": 24.446912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.531418, "energy": 72.164399, "activity_lines": [ 13.063258, 13.164327, 12.96739, 12.61436 ] }, { "date": "2023-10-06", "close": 13.155906, "volume": 100, "typical_volume": 200.0, "trend": 11.971189, "fair_value": 10.124332, "relative_strength": 26.718085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.328136, "energy": 72.985828, "activity_lines": [ 13.094141, 13.147483, 13.027346, 12.702648 ] }, { "date": "2023-10-13", "close": 13.155906, "volume": 0, "typical_volume": 195.0, "trend": 12.15494, "fair_value": 10.141005, "relative_strength": 23.894038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.799069, "energy": 88.685318, "activity_lines": [ 13.118847, 13.135691, 13.084214, 12.779081 ] }, { "date": "2023-10-20", "close": 15.194143, "volume": 100, "typical_volume": 185.0, "trend": 12.391645, "fair_value": 10.170744, "relative_strength": 44.407787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.918735, "energy": 78.455606, "activity_lines": [ 13.816789, 13.499542, 13.321567, 12.975159 ] }, { "date": "2023-10-27", "close": 15.194143, "volume": 0, "typical_volume": 185.0, "trend": 12.625353, "fair_value": 10.200483, "relative_strength": 42.173746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.280006, "energy": 98.120094, "activity_lines": [ 14.372672, 13.831388, 13.535582, 13.155965 ] }, { "date": "2023-11-03", "close": 15.194143, "volume": 0, "typical_volume": 185.0, "trend": 12.850068, "fair_value": 10.230222, "relative_strength": 34.514278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.916144, "energy": 98.920514, "activity_lines": [ 14.786496, 14.131227, 13.726259, 13.321694 ] }, { "date": "2023-11-10", "close": 15.194143, "volume": 0, "typical_volume": 160.0, "trend": 13.074783, "fair_value": 10.259961, "relative_strength": 30.133882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.770231, "energy": 75.019568, "activity_lines": [ 15.058261, 14.399062, 13.893597, 13.472924 ] }, { "date": "2023-11-17", "close": 15.194143, "volume": 0, "typical_volume": 160.0, "trend": 13.125949, "fair_value": 10.2897, "relative_strength": 24.261952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666565, "energy": 89.033104, "activity_lines": [ 15.194143, 14.628153, 14.048142, 13.609657 ] }, { "date": "2023-11-24", "close": 14.360319, "volume": 700, "typical_volume": 195.0, "trend": 13.14942, "fair_value": 10.314094, "relative_strength": 16.040231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.272708, "energy": 68.424941, "activity_lines": [ 14.916202, 14.666897, 14.11048, 13.689294 ] }, { "date": "2023-12-01", "close": 15.379439, "volume": 300, "typical_volume": 180.0, "trend": 13.206861, "fair_value": 10.345021, "relative_strength": 20.668742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.010566, "energy": 75.369306, "activity_lines": [ 15.033555, 14.867352, 14.261054, 13.833166 ] }, { "date": "2023-12-08", "close": 16.6765, "volume": 100, "typical_volume": 180.0, "trend": 13.307538, "fair_value": 10.384262, "relative_strength": 30.449758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.242619, "energy": 77.774039, "activity_lines": [ 15.570909, 15.261524, 14.52576, 14.057014 ] }, { "date": "2023-12-15", "close": 18.529444, "volume": 200, "typical_volume": 185.0, "trend": 13.508273, "fair_value": 10.435381, "relative_strength": 39.616629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.981258, "energy": 78.619691, "activity_lines": [ 16.627088, 15.926899, 14.951496, 14.393911 ] }, { "date": "2023-12-22", "close": 18.529444, "volume": 700, "typical_volume": 195.0, "trend": 13.782818, "fair_value": 10.486501, "relative_strength": 35.094695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.068946, "energy": 88.10718, "activity_lines": [ 17.460913, 16.494574, 15.352968, 14.717857 ] }, { "date": "2023-12-29", "close": 18.529444, "volume": 0, "typical_volume": 195.0, "trend": 14.057362, "fair_value": 10.53762, "relative_strength": 31.919837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.68045, "energy": 95.303624, "activity_lines": [ 18.072384, 16.964548, 15.730174, 15.024091 ] }, { "date": "2024-01-05", "close": 18.529444, "volume": 0, "typical_volume": 185.0, "trend": 14.331907, "fair_value": 10.588739, "relative_strength": 32.319305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.630406, "energy": 91.458274, "activity_lines": [ 18.405914, 17.37388, 16.083116, 15.312613 ] }, { "date": "2024-01-12", "close": 17.149002, "volume": 1000, "typical_volume": 230.0, "trend": 14.560437, "fair_value": 10.631009, "relative_strength": 22.00728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.526243, "energy": 68.716713, "activity_lines": [ 18.069297, 17.471581, 16.280322, 15.494361 ] }, { "date": "2024-01-19", "close": 17.788267, "volume": 300, "typical_volume": 190.0, "trend": 14.736467, "fair_value": 10.677377, "relative_strength": 28.378434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.020674, "energy": 67.821158, "activity_lines": [ 17.914267, 17.64997, 16.52072, 15.702608 ] }, { "date": "2024-01-26", "close": 17.788267, "volume": 0, "typical_volume": 185.0, "trend": 14.912496, "fair_value": 10.723745, "relative_strength": 25.631104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.629802, "energy": 64.805808, "activity_lines": [ 17.808649, 17.781192, 16.738618, 15.899498 ] }, { "date": "2024-02-02", "close": 16.213263, "volume": 500, "typical_volume": 210.0, "trend": 15.036026, "fair_value": 10.760017, "relative_strength": 15.091939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.446669, "energy": 40.555866, "activity_lines": [ 17.227442, 17.578884, 16.784015, 15.983419 ] }, { "date": "2024-02-09", "close": 16.213263, "volume": 0, "typical_volume": 200.0, "trend": 15.1296, "fair_value": 10.796289, "relative_strength": 13.356107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.64391, "energy": 34.668342, "activity_lines": [ 16.800647, 17.342886, 16.814412, 16.059369 ] }, { "date": "2024-02-16", "close": 16.213263, "volume": 0, "typical_volume": 200.0, "trend": 15.222247, "fair_value": 10.832561, "relative_strength": 11.615892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.961368, "energy": 36.268797, "activity_lines": [ 16.528264, 17.091728, 16.829809, 16.129283 ] }, { "date": "2024-02-23", "close": 16.213263, "volume": 0, "typical_volume": 195.0, "trend": 15.314894, "fair_value": 10.868832, "relative_strength": 10.022907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.773152, "energy": 36.601787, "activity_lines": [ 16.318263, 16.848992, 16.830206, 16.19322 ] }, { "date": "2024-03-01", "close": 16.213263, "volume": 0, "typical_volume": 195.0, "trend": 15.407541, "fair_value": 10.905104, "relative_strength": 9.268304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.292978, "energy": 31.356752, "activity_lines": [ 16.213263, 16.648368, 16.816044, 16.251179 ] }, { "date": "2024-03-08", "close": 18.529444, "volume": 500, "typical_volume": 215.0, "trend": 15.577395, "fair_value": 10.956223, "relative_strength": 25.43744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.915732, "energy": 35.91859, "activity_lines": [ 16.985323, 16.910981, 17.007912, 16.452592 ] }, { "date": "2024-03-15", "close": 19.474447, "volume": 1300, "typical_volume": 280.0, "trend": 15.778748, "fair_value": 11.0134, "relative_strength": 30.478137, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.089061, "energy": 62.562376, "activity_lines": [ 17.917973, 17.345413, 17.273898, 16.704015 ] }, { "date": "2024-03-22", "close": 21.290331, "volume": 400, "typical_volume": 300.0, "trend": 16.040631, "fair_value": 11.082217, "relative_strength": 40.359769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.949468, "energy": 96.179308, "activity_lines": [ 19.238504, 18.092823, 17.692443, 17.059601 ] }, { "date": "2024-03-29", "close": 24.08828, "volume": 900, "typical_volume": 345.0, "trend": 16.408132, "fair_value": 11.16897, "relative_strength": 54.783017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.097635, "energy": 98.417384, "activity_lines": [ 21.153214, 19.273654, 18.348429, 17.578804 ] }, { "date": "2024-04-05", "close": 24.08828, "volume": 0, "typical_volume": 345.0, "trend": 16.775632, "fair_value": 11.255723, "relative_strength": 53.799243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.44245, "energy": 97.287663, "activity_lines": [ 22.542923, 20.33994, 18.962063, 18.074297 ] }, { "date": "2024-04-12", "close": 26.867693, "volume": 100, "typical_volume": 315.0, "trend": 17.23578, "fair_value": 11.360292, "relative_strength": 69.177737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.758641, "energy": 99.186042, "activity_lines": [ 24.334102, 21.797028, 19.79805, 18.725398 ] }, { "date": "2024-04-19", "close": 26.865582, "volume": 100, "typical_volume": 305.0, "trend": 17.695858, "fair_value": 11.464848, "relative_strength": 68.126175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.517965, "energy": 96.663628, "activity_lines": [ 25.568694, 23.060015, 20.574276, 19.346676 ] }, { "date": "2024-04-26", "close": 26.865582, "volume": 0, "typical_volume": 300.0, "trend": 18.155935, "fair_value": 11.569404, "relative_strength": 64.245869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.295062, "energy": 93.06558, "activity_lines": [ 26.310544, 24.129324, 21.295807, 19.938271 ] }, { "date": "2024-05-03", "close": 26.865582, "volume": 0, "typical_volume": 290.0, "trend": 18.612924, "fair_value": 11.67396, "relative_strength": 59.828873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.915741, "energy": 90.799132, "activity_lines": [ 26.68071, 25.004954, 21.968818, 20.500184 ] }, { "date": "2024-05-10", "close": 26.865582, "volume": 0, "typical_volume": 255.0, "trend": 19.069913, "fair_value": 11.778516, "relative_strength": 58.988986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.615105, "energy": 86.848968, "activity_lines": [ 26.865723, 25.686905, 22.602134, 21.032613 ] }, { "date": "2024-05-17", "close": 26.865582, "volume": 0, "typical_volume": 255.0, "trend": 19.458961, "fair_value": 11.883072, "relative_strength": 56.11314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.158573, "energy": 68.145908, "activity_lines": [ 26.865582, 26.175178, 23.195753, 21.535559 ] }, { "date": "2024-05-24", "close": 26.865582, "volume": 0, "typical_volume": 255.0, "trend": 19.848009, "fair_value": 11.987628, "relative_strength": 58.149153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.559075, "energy": 67.037002, "activity_lines": [ 26.865582, 26.511885, 23.749677, 22.013406 ] }, { "date": "2024-05-31", "close": 26.865582, "volume": 0, "typical_volume": 205.0, "trend": 20.237057, "fair_value": 12.092184, "relative_strength": 58.147458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.792267, "energy": 65.529336, "activity_lines": [ 26.865582, 26.714208, 24.263905, 22.466153 ] }, { "date": "2024-06-07", "close": 26.865582, "volume": 0, "typical_volume": 190.0, "trend": 20.626105, "fair_value": 12.19674, "relative_strength": 56.972292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.408925, "energy": 64.934245, "activity_lines": [ 26.865582, 26.815162, 24.731863, 22.893799 ] }, { "date": "2024-06-14", "close": 26.865582, "volume": 0, "typical_volume": 190.0, "trend": 21.015153, "fair_value": 12.301296, "relative_strength": 55.513044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.733964, "energy": 82.754519, "activity_lines": [ 26.865582, 26.86562, 25.156596, 23.296346 ] }, { "date": "2024-06-21", "close": 24.612585, "volume": 200, "typical_volume": 175.0, "trend": 21.356895, "fair_value": 12.391409, "relative_strength": 38.694792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.059767, "energy": 56.455146, "activity_lines": [ 26.114583, 26.455946, 25.323532, 23.528439 ] }, { "date": "2024-06-28", "close": 24.612585, "volume": 100, "typical_volume": 180.0, "trend": 21.664667, "fair_value": 12.481523, "relative_strength": 34.186511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.415783, "energy": 62.008057, "activity_lines": [ 25.513784, 26.087274, 25.450472, 23.738483 ] }, { "date": "2024-07-05", "close": 24.612585, "volume": 0, "typical_volume": 180.0, "trend": 21.929203, "fair_value": 12.571637, "relative_strength": 30.161206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.548442, "energy": 45.68624, "activity_lines": [ 25.063184, 25.759565, 25.537415, 23.928671 ] }, { "date": "2024-07-12", "close": 24.612585, "volume": 0, "typical_volume": 180.0, "trend": 22.131975, "fair_value": 12.66175, "relative_strength": 26.256069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.091144, "energy": 50.94526, "activity_lines": [ 24.762785, 25.47282, 25.584361, 24.101793 ] }, { "date": "2024-07-19", "close": 24.612585, "volume": 0, "typical_volume": 180.0, "trend": 22.334746, "fair_value": 12.751864, "relative_strength": 26.221499, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.780843, "energy": 66.30769, "activity_lines": [ 24.612585, 25.227039, 25.591311, 24.261832 ] }, { "date": "2024-07-26", "close": 24.612585, "volume": 100, "typical_volume": 160.0, "trend": 22.537517, "fair_value": 12.841978, "relative_strength": 25.06493, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.907973, "energy": 44.567996, "activity_lines": [ 24.612585, 25.022221, 25.558264, 24.408789 ] }, { "date": "2024-08-02", "close": 24.612585, "volume": 100, "typical_volume": 100.0, "trend": 22.740289, "fair_value": 12.932091, "relative_strength": 25.393623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.849367, "energy": 50.343878, "activity_lines": [ 24.612585, 24.858366, 25.496249, 24.542665 ] }, { "date": "2024-08-09", "close": 24.612585, "volume": 0, "typical_volume": 80.0, "trend": 22.989075, "fair_value": 13.022205, "relative_strength": 19.720906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.201171, "energy": 34.815062, "activity_lines": [ 24.612585, 24.735476, 25.409767, 24.663458 ] }, { "date": "2024-08-16", "close": 24.612585, "volume": 0, "typical_volume": 35.0, "trend": 23.216552, "fair_value": 13.112319, "relative_strength": 15.784944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.67495, "energy": 30.693437, "activity_lines": [ 24.612585, 24.653549, 25.307465, 24.768201 ] }, { "date": "2024-08-23", "close": 24.612585, "volume": 0, "typical_volume": 35.0, "trend": 23.444029, "fair_value": 13.202432, "relative_strength": 13.470834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.230657, "energy": 30.99886, "activity_lines": [ 24.612585, 24.612585, 25.202666, 24.858267 ] }, { "date": "2024-08-30", "close": 24.612585, "volume": 0, "typical_volume": 30.0, "trend": 23.724007, "fair_value": 13.292546, "relative_strength": 12.19401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.091046, "energy": 27.455861, "activity_lines": [ 24.612585, 24.612585, 25.09537, 24.933658 ] }, { "date": "2024-09-06", "close": 24.612585, "volume": 0, "typical_volume": 25.0, "trend": 24.003984, "fair_value": 13.38266, "relative_strength": 12.454607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.864411, "energy": 22.721373, "activity_lines": [ 24.612585, 24.612585, 24.998813, 24.990986 ] }, { "date": "2024-09-13", "close": 24.612585, "volume": 0, "typical_volume": 25.0, "trend": 24.283961, "fair_value": 13.472773, "relative_strength": 11.242834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.53896, "energy": 21.73216, "activity_lines": [ 24.612585, 24.612585, 24.912985, 25.03025 ] }, { "date": "2024-09-20", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 24.612585, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 23.665947, "volume": 100, "typical_volume": 15.0, "trend": 25.18183, "fair_value": 14.277728, "relative_strength": 5.48756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.315507, "energy": 97.628408, "activity_lines": [ 24.297039, 24.440469, 24.522429, 24.725937 ] }, { "date": "2024-11-22", "close": 23.665947, "volume": 0, "typical_volume": 15.0, "trend": 25.075175, "fair_value": 14.361773, "relative_strength": 3.615838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.656122, "energy": 98.129283, "activity_lines": [ 24.044602, 24.285565, 24.436781, 24.628138 ] }, { "date": "2024-11-29", "close": 23.665947, "volume": 0, "typical_volume": 15.0, "trend": 24.968521, "fair_value": 14.445819, "relative_strength": 5.682661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.22277, "energy": 98.327961, "activity_lines": [ 23.855275, 24.147872, 24.35564, 24.53722 ] }, { "date": "2024-12-06", "close": 23.665947, "volume": 0, "typical_volume": 15.0, "trend": 24.861866, "fair_value": 14.529864, "relative_strength": 4.808156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.88185, "energy": 95.058647, "activity_lines": [ 23.729056, 24.027391, 24.279008, 24.453183 ] }, { "date": "2024-12-13", "close": 23.665947, "volume": 0, "typical_volume": 10.0, "trend": 24.755212, "fair_value": 14.61391, "relative_strength": 5.392062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333329, "energy": 88.566655, "activity_lines": [ 23.665947, 23.924121, 24.206883, 24.376027 ] }, { "date": "2024-12-20", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.648557, "fair_value": 14.697955, "relative_strength": 6.93952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333235, "energy": 87.316886, "activity_lines": [ 23.665947, 23.838063, 24.139266, 24.305752 ] }, { "date": "2024-12-27", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.541903, "fair_value": 14.782001, "relative_strength": 7.897503, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.998673, "energy": 68.096776, "activity_lines": [ 23.665947, 23.769217, 24.076157, 24.242358 ] }, { "date": "2025-01-03", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.435248, "fair_value": 14.866046, "relative_strength": 8.797343, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.656215, "energy": 67.607917, "activity_lines": [ 23.665947, 23.717582, 24.017555, 24.185845 ] }, { "date": "2025-01-10", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.328594, "fair_value": 14.950091, "relative_strength": 7.731802, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.285456, "energy": 67.050228, "activity_lines": [ 23.665947, 23.683159, 23.963462, 24.136212 ] }, { "date": "2025-01-17", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.297039, "fair_value": 15.034137, "relative_strength": 4.069867, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.872574, "energy": 63.240179, "activity_lines": [ 23.665947, 23.665947, 23.913876, 24.093461 ] }, { "date": "2025-01-24", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.265484, "fair_value": 15.118182, "relative_strength": 3.395331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.676097, "energy": 62.76303, "activity_lines": [ 23.665947, 23.665947, 23.868798, 24.052745 ] }, { "date": "2025-01-31", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.23393, "fair_value": 15.202228, "relative_strength": -0.245018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.322551, "energy": 61.906636, "activity_lines": [ 23.665947, 23.665947, 23.828228, 24.014065 ] }, { "date": "2025-02-07", "close": 23.665947, "volume": 0, "typical_volume": 5.0, "trend": 24.202375, "fair_value": 15.286273, "relative_strength": 0.319577, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.831599, "energy": 60.726175, "activity_lines": [ 23.665947, 23.665947, 23.792165, 23.977421 ] }, { "date": "2025-02-14", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 23.665947, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.863893, "fair_value": 16.199975, "relative_strength": -7.735972, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": 37.485003, "energy": 76.355692, "activity_lines": [ 23.752132, 23.712957, 23.690571, 23.725379 ] }, { "date": "2025-05-02", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.840957, "fair_value": 16.282564, "relative_strength": -7.710431, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 40.646652, "energy": 79.213936, "activity_lines": [ 23.821081, 23.755266, 23.713965, 23.72929 ] }, { "date": "2025-05-09", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.818021, "fair_value": 16.365152, "relative_strength": -8.317692, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.222632, "energy": 88.877744, "activity_lines": [ 23.872792, 23.792874, 23.736126, 23.73468 ] }, { "date": "2025-05-16", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.795085, "fair_value": 16.447741, "relative_strength": -9.736891, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.881844, "energy": 85.60864, "activity_lines": [ 23.907266, 23.825782, 23.757057, 23.74155 ] }, { "date": "2025-05-23", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.772149, "fair_value": 16.53033, "relative_strength": -8.450975, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.333293, "energy": 79.116571, "activity_lines": [ 23.924503, 23.853988, 23.776757, 23.749899 ] }, { "date": "2025-05-30", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.749213, "fair_value": 16.612919, "relative_strength": -7.492197, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.332734, "energy": 88.565111, "activity_lines": [ 23.924503, 23.877493, 23.795225, 23.759728 ] }, { "date": "2025-06-06", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.726277, "fair_value": 16.695508, "relative_strength": -6.418431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.994688, "energy": 86.833391, "activity_lines": [ 23.924503, 23.896297, 23.812462, 23.771038 ] }, { "date": "2025-06-13", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.734895, "fair_value": 16.791228, "relative_strength": -6.697091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.639236, "energy": 67.566604, "activity_lines": [ 23.924503, 23.9104, 23.828468, 23.783826 ] }, { "date": "2025-06-20", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.743514, "fair_value": 16.914846, "relative_strength": -6.35785, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.245585, "energy": 66.953209, "activity_lines": [ 23.924503, 23.919802, 23.843243, 23.796059 ] }, { "date": "2025-06-27", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.752132, "fair_value": 17.033508, "relative_strength": -5.955455, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.326041, "energy": 64.701948, "activity_lines": [ 23.924503, 23.924503, 23.856786, 23.807736 ] }, { "date": "2025-07-04", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.760751, "fair_value": 17.14946, "relative_strength": -8.777485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.133789, "energy": 64.235081, "activity_lines": [ 23.924503, 23.924503, 23.869098, 23.818856 ] }, { "date": "2025-07-11", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.769369, "fair_value": 17.259591, "relative_strength": -5.083004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.794728, "energy": 63.413933, "activity_lines": [ 23.924503, 23.924503, 23.880179, 23.829421 ] }, { "date": "2025-07-18", "close": 23.924503, "volume": 0, "typical_volume": 0.0, "trend": 23.777988, "fair_value": 17.361075, "relative_strength": -2.950824, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.331599, "energy": 62.301175, "activity_lines": [ 23.924503, 23.924503, 23.890029, 23.83943 ] }, { "date": "2025-07-25", "close": 23.924503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 23.924503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 23.924503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 23.924503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 23.924503, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 17.847679, "volume": 600, "typical_volume": 30.0, "trend": 23.627138, "fair_value": 17.961172, "relative_strength": -30.909784, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.16183, "energy": 97.38634, "activity_lines": [ 21.898895, 22.819626, 23.344527, 23.495752 ] }, { "date": "2025-09-05", "close": 16.316511, "volume": 300, "typical_volume": 45.0, "trend": 23.382157, "fair_value": 18.00524, "relative_strength": -36.921498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.647188, "energy": 98.113332, "activity_lines": [ 19.768019, 21.546842, 22.650124, 23.024098 ] }, { "date": "2025-09-12", "close": 16.316511, "volume": 0, "typical_volume": 45.0, "trend": 23.137176, "fair_value": 18.049309, "relative_strength": -36.300417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.431338, "energy": 98.400645, "activity_lines": [ 18.144343, 20.412386, 21.99072, 22.56825 ] }, { "date": "2025-09-19", "close": 16.316511, "volume": 100, "typical_volume": 50.0, "trend": 22.892195, "fair_value": 18.096375, "relative_strength": -37.361477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.892216, "energy": 96.11226, "activity_lines": [ 17.027866, 19.416257, 21.367543, 22.128207 ] }, { "date": "2025-09-26", "close": 16.316511, "volume": 0, "typical_volume": 50.0, "trend": 22.647214, "fair_value": 18.156352, "relative_strength": -36.681993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.540015, "energy": 90.388933, "activity_lines": [ 16.418589, 18.558454, 20.780595, 21.703969 ] }, { "date": "2025-10-03", "close": 16.316511, "volume": 0, "typical_volume": 50.0, "trend": 22.402232, "fair_value": 18.209183, "relative_strength": -35.620554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666162, "energy": 89.031788, "activity_lines": [ 16.316511, 17.838979, 20.229876, 21.295537 ] }, { "date": "2025-10-10", "close": 15.503079, "volume": 1700, "typical_volume": 135.0, "trend": 22.130137, "fair_value": 18.256798, "relative_strength": -36.751421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.394252, "energy": 74.874905, "activity_lines": [ 16.045367, 17.109935, 19.637916, 20.85043 ] }, { "date": "2025-10-17", "close": 15.503079, "volume": 1800, "typical_volume": 225.0, "trend": 21.858041, "fair_value": 18.302916, "relative_strength": -37.394487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.43341, "energy": 72.36129, "activity_lines": [ 15.828452, 16.534007, 19.086057, 20.422878 ] }, { "date": "2025-10-24", "close": 15.550928, "volume": 700, "typical_volume": 260.0, "trend": 21.58754, "fair_value": 18.355277, "relative_strength": -37.817181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.618987, "energy": 70.21379, "activity_lines": [ 15.681715, 16.119896, 18.578858, 20.015968 ] }, { "date": "2025-10-31", "close": 15.550928, "volume": 0, "typical_volume": 260.0, "trend": 21.31704, "fair_value": 18.407638, "relative_strength": -38.609675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.607628, "energy": 69.04804, "activity_lines": [ 15.586017, 15.858031, 18.111533, 19.626509 ] }, { "date": "2025-11-07", "close": 15.550928, "volume": 0, "typical_volume": 260.0, "trend": 21.046539, "fair_value": 18.461209, "relative_strength": -39.786177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.982674, "energy": 67.718286, "activity_lines": [ 15.541358, 15.748414, 17.684082, 19.254502 ] }, { "date": "2025-11-14", "close": 15.550928, "volume": 0, "typical_volume": 260.0, "trend": 20.776039, "fair_value": 18.511899, "relative_strength": -40.598872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.597276, "energy": 66.790746, "activity_lines": [ 15.547738, 15.680555, 17.296505, 18.899946 ] }, { "date": "2025-11-21", "close": 15.550928, "volume": 0, "typical_volume": 260.0, "trend": 20.496919, "fair_value": 18.560859, "relative_strength": -38.8729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.712743, "energy": 65.011106, "activity_lines": [ 15.550928, 15.626616, 16.948802, 18.562842 ] }, { "date": "2025-11-28", "close": 17.225643, "volume": 1000, "typical_volume": 310.0, "trend": 20.273624, "fair_value": 18.619344, "relative_strength": -33.498483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.201107, "energy": 71.67545, "activity_lines": [ 16.109166, 15.891091, 16.80047, 18.351792 ] }, { "date": "2025-12-05", "close": 17.225643, "volume": 0, "typical_volume": 310.0, "trend": 20.050329, "fair_value": 18.678463, "relative_strength": -32.150242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.206485, "energy": 73.976248, "activity_lines": [ 16.555757, 16.139036, 16.684038, 18.155148 ] }, { "date": "2025-12-12", "close": 17.225643, "volume": 0, "typical_volume": 310.0, "trend": 19.827033, "fair_value": 18.741329, "relative_strength": -32.922093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.761999, "energy": 63.29688, "activity_lines": [ 16.8907, 16.370451, 16.599504, 17.97291 ] }, { "date": "2025-12-19", "close": 17.225643, "volume": 0, "typical_volume": 310.0, "trend": 19.603738, "fair_value": 18.804194, "relative_strength": -31.24693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.902475, "energy": 68.686065, "activity_lines": [ 17.113995, 16.585336, 16.546871, 17.805079 ] }, { "date": "2025-12-26", "close": 17.225643, "volume": 0, "typical_volume": 310.0, "trend": 19.380443, "fair_value": 18.867003, "relative_strength": -31.535598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.989669, "energy": 45.377086, "activity_lines": [ 17.225643, 16.768903, 16.526136, 17.651653 ] }, { "date": "2026-01-02", "close": 15.359531, "volume": 3700, "typical_volume": 495.0, "trend": 19.094944, "fair_value": 18.918079, "relative_strength": -38.023909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.258768, "energy": 52.572661, "activity_lines": [ 16.603606, 16.581856, 16.359576, 17.39224 ] }, { "date": "2026-01-09", "close": 15.359531, "volume": 0, "typical_volume": 495.0, "trend": 18.809445, "fair_value": 18.969155, "relative_strength": -38.289951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.102598, "energy": 72.126668, "activity_lines": [ 16.105976, 16.39829, 16.233801, 17.151245 ] }, { "date": "2026-01-16", "close": 16.507908, "volume": 100, "typical_volume": 470.0, "trend": 18.562225, "fair_value": 19.021599, "relative_strength": -33.468431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.284411, "energy": 62.613243, "activity_lines": [ 16.115546, 16.426999, 16.258182, 17.002759 ] }, { "date": "2026-01-23", "close": 16.507908, "volume": 0, "typical_volume": 455.0, "trend": 18.315005, "fair_value": 19.074042, "relative_strength": -37.897063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.034295, "energy": 60.017919, "activity_lines": [ 16.172965, 16.438309, 16.288942, 16.870222 ] }, { "date": "2026-01-30", "close": 15.110717, "volume": 1200, "typical_volume": 515.0, "trend": 18.021212, "fair_value": 19.117528, "relative_strength": -43.171457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.195926, "energy": 66.880053, "activity_lines": [ 15.812502, 16.178185, 16.185725, 16.663494 ] }, { "date": "2026-02-06", "close": 15.110717, "volume": 0, "typical_volume": 510.0, "trend": 17.727419, "fair_value": 19.161015, "relative_strength": -42.859806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.067995, "energy": 64.984614, "activity_lines": [ 15.593035, 15.926064, 16.088249, 16.47572 ] }, { "date": "2026-02-13", "close": 15.311683, "volume": 200, "typical_volume": 520.0, "trend": 17.440325, "fair_value": 19.2119, "relative_strength": -42.405947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.157547, "energy": 61.744098, "activity_lines": [ 15.457144, 15.748936, 16.015656, 16.319866 ] }, { "date": "2026-02-20", "close": 16.507908, "volume": 3500, "typical_volume": 695.0, "trend": 17.193105, "fair_value": 19.268724, "relative_strength": -38.40602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.500233, "energy": 43.220323, "activity_lines": [ 15.723184, 15.824102, 16.061773, 16.25971 ] }, { "date": "2026-02-27", "close": 16.507908, "volume": 0, "typical_volume": 610.0, "trend": 16.945886, "fair_value": 19.325548, "relative_strength": -36.928236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.248972, "energy": 24.254602, "activity_lines": [ 15.989225, 15.912318, 16.106979, 16.215504 ] }, { "date": "2026-03-06", "close": 16.507908, "volume": 0, "typical_volume": 520.0, "trend": 16.698666, "fair_value": 19.382372, "relative_strength": -32.707437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.164139, "energy": 16.83076, "activity_lines": [ 16.255265, 16.013584, 16.1474, 16.187247 ] }, { "date": "2026-03-13", "close": 16.507908, "volume": 0, "typical_volume": 485.0, "trend": 16.451446, "fair_value": 19.439196, "relative_strength": -31.182321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.933094, "energy": 23.614522, "activity_lines": [ 16.42816, 16.1279, 16.183036, 16.174941 ] }, { "date": "2026-03-20", "close": 16.507908, "volume": 0, "typical_volume": 485.0, "trend": 16.204226, "fair_value": 19.493137, "relative_strength": -29.770706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.034369, "energy": 32.282893, "activity_lines": [ 16.507908, 16.221336, 16.214115, 16.178583 ] }, { "date": "2026-03-27", "close": 16.507908, "volume": 0, "typical_volume": 485.0, "trend": 16.159567, "fair_value": 19.546503, "relative_strength": -30.954613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.656745, "energy": 39.854508, "activity_lines": [ 16.507908, 16.293892, 16.240637, 16.198176 ] }, { "date": "2026-04-03", "close": 15.598776, "volume": 100, "typical_volume": 490.0, "trend": 16.135643, "fair_value": 19.592311, "relative_strength": -36.048366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.071636, "energy": 9.567327, "activity_lines": [ 16.204864, 16.201152, 16.176018, 16.161996 ] }, { "date": "2026-04-10", "close": 18.661114, "volume": 100, "typical_volume": 495.0, "trend": 16.213796, "fair_value": 19.65775, "relative_strength": -26.093649, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.660732, "energy": 68.686264, "activity_lines": [ 16.983208, 16.68173, 16.402822, 16.324929 ] }, { "date": "2026-04-17", "close": 20.106153, "volume": 100, "typical_volume": 450.0, "trend": 16.340117, "fair_value": 19.699076, "relative_strength": -18.749179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.092275, "energy": 95.954838, "activity_lines": [ 18.099685, 17.36049, 16.752439, 16.576049 ] }, { "date": "2026-04-24", "close": 21.01, "volume": 0, "typical_volume": 450.0, "trend": 16.496567, "fair_value": 19.746216, "relative_strength": -11.973299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.276729, "energy": 97.380613, "activity_lines": [ 19.277561, 18.11276, 17.17442, 16.877332 ] }, { "date": "2026-05-01", "close": 21.0, "volume": 4700, "typical_volume": 685.0, "trend": 16.652683, "fair_value": 19.793292, "relative_strength": -9.502383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.771808, "energy": 96.050611, "activity_lines": [ 20.151964, 18.759605, 17.577427, 17.167876 ] }, { "date": "2026-05-08", "close": 22.0, "volume": 1000, "typical_volume": 735.0, "trend": 16.869247, "fair_value": 19.846778, "relative_strength": -2.697716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.729272, "energy": 95.628112, "activity_lines": [ 21.060228, 19.506595, 18.0577, 17.512864 ] }, { "date": "2026-05-15", "close": 25.0, "volume": 500, "typical_volume": 760.0, "trend": 17.185811, "fair_value": 19.926859, "relative_strength": 15.384642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.244921, "energy": 99.245498, "activity_lines": [ 22.541744, 20.699183, 18.800952, 18.037429 ] }, { "date": "2026-05-22", "close": 23.370001, "volume": 500, "typical_volume": 600.0, "trend": 17.446447, "fair_value": 20.010685, "relative_strength": 9.22297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.374332, "energy": 89.419014, "activity_lines": [ 23.057334, 21.441005, 19.351945, 18.436409 ] }, { "date": "2026-05-29", "close": 24.959999, "volume": 200, "typical_volume": 610.0, "trend": 17.760083, "fair_value": 20.104703, "relative_strength": 18.862872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.385122, "energy": 75.353108, "activity_lines": [ 23.885333, 22.347153, 20.016221, 18.921154 ] }, { "date": "2026-06-05", "close": 24.959999, "volume": 0, "typical_volume": 605.0, "trend": 18.073719, "fair_value": 20.198722, "relative_strength": 22.765871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.076989, "energy": 72.783776, "activity_lines": [ 24.45, 23.099626, 20.634781, 19.385665 ] }, { "date": "2026-06-12", "close": 24.959999, "volume": 0, "typical_volume": 605.0, "trend": 18.387354, "fair_value": 20.292741, "relative_strength": 21.804496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.571924, "energy": 70.137863, "activity_lines": [ 24.750666, 23.698425, 21.213092, 19.829941 ] }, { "date": "2026-06-19", "close": 24.959999, "volume": 100, "typical_volume": 550.0, "trend": 18.70099, "fair_value": 20.372565, "relative_strength": 24.178955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.539696, "energy": 69.188984, "activity_lines": [ 24.853999, 24.12702, 21.751156, 20.253982 ] }, { "date": "2026-06-26", "close": 28.0, "volume": 0, "typical_volume": 550.0, "trend": 19.060135, "fair_value": 20.471877, "relative_strength": 35.79968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.063181, "energy": 76.301368, "activity_lines": [ 25.973333, 24.993818, 22.531842, 20.853919 ] }, { "date": "2026-07-03", "close": 28.0, "volume": 0, "typical_volume": 540.0, "trend": 19.41928, "fair_value": 20.571188, "relative_strength": 35.227268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.162792, "energy": 74.603118, "activity_lines": [ 26.784, 25.717091, 23.251151, 21.430684 ] }, { "date": "2026-07-10", "close": 25.75, "volume": 400, "typical_volume": 385.0, "trend": 19.703426, "fair_value": 20.650316, "relative_strength": 22.456202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.058418, "energy": 67.642117, "activity_lines": [ 26.642, 25.904181, 23.695754, 21.839118 ] }, { "date": "2026-07-17", "close": 25.75, "volume": 0, "typical_volume": 385.0, "trend": 19.987571, "fair_value": 20.729266, "relative_strength": 26.021337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.671474, "energy": 67.081493, "activity_lines": [ 26.447333, 26.004909, 24.096346, 22.229219 ] }, { "date": "2026-07-24", "close": 25.75, "volume": 0, "typical_volume": 385.0, "trend": 20.271716, "fair_value": 20.808216, "relative_strength": 26.429261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.974166, "energy": 63.412219, "activity_lines": [ 26.2, 26.037454, 24.452929, 22.600989 ] }, { "date": "2026-07-31", "close": 29.99, "volume": 300, "typical_volume": 400.0, "trend": 20.759398, "fair_value": 20.914345, "relative_strength": 44.262128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.323915, "energy": 71.579354, "activity_lines": [ 27.313333, 26.827273, 25.169311, 23.227975 ] }, { "date": "2026-08-07", "close": 29.99, "volume": 0, "typical_volume": 400.0, "trend": 21.247081, "fair_value": 21.020474, "relative_strength": 48.903336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.170789, "energy": 79.721843, "activity_lines": [ 28.294, 27.496727, 25.821492, 23.823497 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }