{ "ticker": { "uuid": "532af63b-fb43-4af5-92f8-4d63d88b5501", "symbol": "6416", "name": "CASwell, Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 81.942, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.441, "architecture_energy": 56.485, "architecture_maturity": 17.247, "architecture_confidence": 64.24, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.68, "rotation_up": 65.43, "upward_expansion": 84.41, "deceleration": 47.97, "rotation_down": 11.68, "downward_expansion": 11.08 }, "activity_lines": [ 95.427424, 92.159671, 88.396967, 86.07311 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 93.599998, "trend_reference": 83.902052, "distance_from_trend": 0.115587, "trend_direction": "Improving", "fair_value": 96.628618, "distance_from_fair_value": -0.031343, "fair_value_direction": "Improving", "relative_strength": -19.556908, "relative_strength_direction": "Improving", "price_momentum": 0.130928, "excess_performance": -0.310445, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115587, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.031343, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.068517, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.195569, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.099612, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.130928, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.697046, "read": "Supply-led" } ], "volume": { "latest": 3601643, "relative_activity": 1.599948, "balance": 0.697046, "dry_up": 2.128339, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.110255, "annualized_volatility": 0.514312, "from_high_reference": -0.125073, "from_low_reference": 0.283226 }, "levels": { "trend_reference": 83.902052, "fair_value_reference": 96.628618, "structural_low": 73.427449, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.060317, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.049329, "regime_survival": 0.533333, "best_return": 0.196851, "worst_return": -0.149286, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.028707, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.005359, "regime_survival": 0.428571, "best_return": 0.215772, "worst_return": -0.22973, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.106296, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.116448, "regime_survival": 0.25, "best_return": 0.324324, "worst_return": -0.250539, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.055412, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.277258, "regime_survival": 0.0, "best_return": 0.049371, "worst_return": -0.160195, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.115524, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.052174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.150442, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.133333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-12-19", "tenure": "Extended", "return": -0.145132, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.05257, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-30", "tenure": "New", "return": -0.027523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-04-10", "tenure": "Developing", "return": -0.072856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.004914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.08284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.058493, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.040558, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.072154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.070126, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 75.642227, "volume": 1770013, "typical_volume": 2912458.15, "trend": 87.187727, "fair_value": 91.324092, "relative_strength": -17.731323, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.075775, "energy": 80.375774, "activity_lines": [ 80.26174, 83.124057, 85.739102, 87.030636 ] }, { "date": "2023-08-18", "close": 75.826271, "volume": 943094, "typical_volume": 2364051.65, "trend": 87.056017, "fair_value": 91.014198, "relative_strength": -16.176493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.62197, "energy": 82.109033, "activity_lines": [ 78.206578, 81.450086, 84.53382, 86.297638 ] }, { "date": "2023-08-25", "close": 77.02256, "volume": 1139170, "typical_volume": 2309938.6, "trend": 86.970092, "fair_value": 90.693212, "relative_strength": -15.098815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.646865, "energy": 80.815139, "activity_lines": [ 77.286356, 80.163777, 83.56259, 85.650319 ] }, { "date": "2023-09-01", "close": 76.654472, "volume": 939185, "typical_volume": 2108847.55, "trend": 86.747799, "fair_value": 90.369867, "relative_strength": -16.013385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.566515, "energy": 79.535708, "activity_lines": [ 76.715819, 79.054034, 82.677059, 84.984795 ] }, { "date": "2023-09-08", "close": 74.814034, "volume": 1438222, "typical_volume": 1838854.45, "trend": 86.514388, "fair_value": 90.101724, "relative_strength": -17.236837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.898908, "energy": 77.988221, "activity_lines": [ 75.9367, 77.900142, 81.700768, 84.214874 ] }, { "date": "2023-09-15", "close": 76.562447, "volume": 1778459, "typical_volume": 1805948.95, "trend": 86.286073, "fair_value": 89.901069, "relative_strength": -16.633084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.520788, "energy": 63.649734, "activity_lines": [ 76.126879, 77.276876, 80.975834, 83.572814 ] }, { "date": "2023-09-22", "close": 75.274139, "volume": 784165, "typical_volume": 1741541.55, "trend": 86.032543, "fair_value": 89.702876, "relative_strength": -14.732421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.073942, "energy": 55.473337, "activity_lines": [ 75.826273, 76.5842, 80.181503, 82.862366 ] }, { "date": "2023-09-29", "close": 75.734253, "volume": 471006, "typical_volume": 1668976.85, "trend": 85.735255, "fair_value": 89.459392, "relative_strength": -13.82947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.375627, "energy": 53.702836, "activity_lines": [ 75.715847, 76.185996, 79.50309, 82.197961 ] }, { "date": "2023-10-06", "close": 80.059288, "volume": 1265331, "typical_volume": 1677321.45, "trend": 85.449172, "fair_value": 89.168593, "relative_strength": -9.449453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.271154, "energy": 37.691816, "activity_lines": [ 77.132986, 76.726416, 79.283276, 81.831769 ] }, { "date": "2023-10-13", "close": 80.059288, "volume": 846224, "typical_volume": 1555059.3, "trend": 85.334464, "fair_value": 88.960873, "relative_strength": -10.439214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.91475, "energy": 27.423972, "activity_lines": [ 78.323138, 77.315357, 79.092089, 81.484035 ] }, { "date": "2023-10-20", "close": 76.286377, "volume": 1035423, "typical_volume": 1539998.1, "trend": 84.597598, "fair_value": 88.734328, "relative_strength": -12.585413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.572529, "energy": 26.430707, "activity_lines": [ 77.90597, 77.228354, 78.582447, 80.900287 ] }, { "date": "2023-10-27", "close": 78.218842, "volume": 418559, "typical_volume": 1449818.55, "trend": 83.836506, "fair_value": 88.517491, "relative_strength": -8.471314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.048425, "energy": 21.759903, "activity_lines": [ 78.151361, 77.480995, 78.324126, 80.488755 ] }, { "date": "2023-11-03", "close": 76.74649, "volume": 452315, "typical_volume": 1277603.15, "trend": 82.982014, "fair_value": 88.312656, "relative_strength": -11.992709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.329621, "energy": 26.005145, "activity_lines": [ 77.709654, 77.422435, 77.958752, 80.031334 ] }, { "date": "2023-11-10", "close": 77.666718, "volume": 645053, "typical_volume": 1186139.75, "trend": 82.424122, "fair_value": 88.10568, "relative_strength": -11.574305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.229553, "energy": 32.042601, "activity_lines": [ 77.507208, 77.536209, 77.746105, 79.688412 ] }, { "date": "2023-11-17", "close": 84.016243, "volume": 3320389, "typical_volume": 1255536.4, "trend": 82.136975, "fair_value": 87.963525, "relative_strength": -7.183586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.160737, "energy": 10.005285, "activity_lines": [ 79.580775, 78.786037, 78.209432, 79.791129 ] }, { "date": "2023-11-24", "close": 86.500839, "volume": 4563817, "typical_volume": 1404474.25, "trend": 82.095158, "fair_value": 87.823898, "relative_strength": -4.603496, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.474471, "energy": 37.226645, "activity_lines": [ 82.218743, 80.320297, 78.921282, 80.072669 ] }, { "date": "2023-12-01", "close": 87.052971, "volume": 1263193, "typical_volume": 1385021.25, "trend": 81.983104, "fair_value": 87.69317, "relative_strength": -4.515334, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.043326, "energy": 60.458447, "activity_lines": [ 84.359791, 81.774247, 79.68156, 80.392528 ] }, { "date": "2023-12-08", "close": 86.500839, "volume": 1405045, "typical_volume": 1367414.95, "trend": 82.015155, "fair_value": 87.545503, "relative_strength": -4.450458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.937275, "energy": 64.827247, "activity_lines": [ 85.727853, 82.913648, 80.388378, 80.683995 ] }, { "date": "2023-12-15", "close": 87.421059, "volume": 1612257, "typical_volume": 1371714.55, "trend": 82.060152, "fair_value": 87.425174, "relative_strength": -4.713622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.601936, "energy": 71.244837, "activity_lines": [ 86.752366, 84.024607, 81.171442, 81.032763 ] }, { "date": "2023-12-22", "close": 87.421059, "volume": 2473338, "typical_volume": 1428212.9, "trend": 82.019462, "fair_value": 87.307526, "relative_strength": -4.081334, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.674502, "energy": 67.056492, "activity_lines": [ 87.126589, 85.001714, 81.932159, 81.378627 ] }, { "date": "2023-12-29", "close": 92.482292, "volume": 4161782, "typical_volume": 1547801.35, "trend": 82.088385, "fair_value": 87.222321, "relative_strength": -0.259222, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.924764, "energy": 70.2821, "activity_lines": [ 88.960901, 86.765196, 83.14247, 82.053649 ] }, { "date": "2024-01-05", "close": 102.604721, "volume": 10138082, "typical_volume": 2007550.75, "trend": 82.669052, "fair_value": 87.212724, "relative_strength": 13.091535, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.958012, "energy": 95.072243, "activity_lines": [ 93.770594, 90.074648, 85.236632, 83.377283 ] }, { "date": "2024-01-12", "close": 102.144608, "volume": 11891660, "typical_volume": 2545175.25, "trend": 83.060052, "fair_value": 87.208217, "relative_strength": 12.455625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.90982, "energy": 94.329439, "activity_lines": [ 97.390132, 92.857063, 87.159457, 84.633771 ] }, { "date": "2024-01-19", "close": 101.224396, "volume": 5287654, "typical_volume": 2762598.7, "trend": 83.34651, "fair_value": 87.205851, "relative_strength": 10.239002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.616268, "energy": 90.580778, "activity_lines": [ 99.660015, 95.010383, 88.875014, 85.805664 ] }, { "date": "2024-01-26", "close": 99.844055, "volume": 4797544, "typical_volume": 2930564.8, "trend": 83.790833, "fair_value": 87.202677, "relative_strength": 6.755195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.801712, "energy": 86.086289, "activity_lines": [ 100.549561, 96.484411, 90.34211, 86.870022 ] }, { "date": "2024-02-02", "close": 103.064827, "volume": 3079304, "typical_volume": 2995607.05, "trend": 84.372062, "fair_value": 87.190669, "relative_strength": 9.654194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.910547, "energy": 72.353855, "activity_lines": [ 101.684499, 98.256255, 91.996756, 88.113505 ] }, { "date": "2024-02-09", "close": 104.905273, "volume": 2355200, "typical_volume": 3074158.8, "trend": 84.973274, "fair_value": 87.193139, "relative_strength": 11.164301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.111696, "energy": 67.238475, "activity_lines": [ 102.727416, 100.061563, 93.70048, 89.438228 ] }, { "date": "2024-02-16", "close": 96.163162, "volume": 3510317, "typical_volume": 3226124.35, "trend": 85.375104, "fair_value": 87.16101, "relative_strength": -0.818197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.225851, "energy": 53.136662, "activity_lines": [ 100.702926, 99.952808, 94.430522, 90.160157 ] }, { "date": "2024-02-23", "close": 106.285614, "volume": 8540224, "typical_volume": 3589869.0, "trend": 86.160359, "fair_value": 87.223248, "relative_strength": 7.873918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.393901, "energy": 55.989711, "activity_lines": [ 102.45135, 101.50882, 96.027326, 91.509222 ] }, { "date": "2024-03-01", "close": 105.365387, "volume": 5264557, "typical_volume": 3810785.65, "trend": 86.985492, "fair_value": 87.244747, "relative_strength": 6.62064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.230199, "energy": 52.038163, "activity_lines": [ 103.555617, 102.554527, 97.411603, 92.748256 ] }, { "date": "2024-03-08", "close": 102.604721, "volume": 8076320, "typical_volume": 4162830.5, "trend": 87.884241, "fair_value": 87.269989, "relative_strength": -0.438272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.30276, "energy": 42.695272, "activity_lines": [ 103.371573, 102.772034, 98.412454, 93.755948 ] }, { "date": "2024-03-15", "close": 109.04628, "volume": 15102613, "typical_volume": 4897033.2, "trend": 88.991575, "fair_value": 87.331164, "relative_strength": 6.311335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.303239, "energy": 49.285741, "activity_lines": [ 105.365389, 103.976689, 99.901461, 95.121241 ] }, { "date": "2024-03-22", "close": 113.187271, "volume": 6668824, "typical_volume": 5207858.65, "trend": 90.197065, "fair_value": 87.416204, "relative_strength": 7.603451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.128943, "energy": 52.080871, "activity_lines": [ 108.463468, 105.817132, 101.638051, 96.682254 ] }, { "date": "2024-03-29", "close": 121.009155, "volume": 6842386, "typical_volume": 5517725.3, "trend": 91.675555, "fair_value": 87.521903, "relative_strength": 14.837468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.91214, "energy": 59.380725, "activity_lines": [ 113.033902, 108.878961, 103.946054, 98.67013 ] }, { "date": "2024-04-05", "close": 113.647377, "volume": 4259677, "typical_volume": 5564689.7, "trend": 92.97, "fair_value": 87.422292, "relative_strength": 7.97298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527669, "energy": 63.335755, "activity_lines": [ 114.16884, 110.242561, 105.346544, 100.087667 ] }, { "date": "2024-04-12", "close": 111.346825, "volume": 3685846, "typical_volume": 5520791.15, "trend": 94.129479, "fair_value": 87.374934, "relative_strength": 3.967042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.262851, "energy": 58.011198, "activity_lines": [ 113.984795, 110.93691, 106.386832, 101.273269 ] }, { "date": "2024-04-19", "close": 100.764282, "volume": 4590157, "typical_volume": 5687139.35, "trend": 94.97915, "fair_value": 87.090899, "relative_strength": 0.202998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.284113, "energy": 35.425258, "activity_lines": [ 109.690428, 109.556578, 106.300945, 101.701321 ] }, { "date": "2024-04-26", "close": 104.905273, "volume": 2063240, "typical_volume": 5720049.1, "trend": 95.951518, "fair_value": 86.806609, "relative_strength": 1.402975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.854723, "energy": 18.603252, "activity_lines": [ 107.328525, 109.004445, 106.544146, 102.341716 ] }, { "date": "2024-05-03", "close": 105.365387, "volume": 959446, "typical_volume": 5687408.55, "trend": 96.795054, "fair_value": 86.511868, "relative_strength": 1.024669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.659532, "energy": 19.46382, "activity_lines": [ 105.672127, 108.377021, 106.743528, 102.949062 ] }, { "date": "2024-05-10", "close": 106.285614, "volume": 2236721, "typical_volume": 5675577.7, "trend": 97.669265, "fair_value": 86.276626, "relative_strength": 0.189075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.064091, "energy": 18.833496, "activity_lines": [ 105.365388, 107.933642, 106.945101, 103.561356 ] }, { "date": "2024-05-17", "close": 110.426598, "volume": 1587358, "typical_volume": 5546856.5, "trend": 98.807273, "fair_value": 86.159049, "relative_strength": 1.449543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.265488, "energy": 15.979399, "activity_lines": [ 106.929762, 108.226439, 107.451222, 104.38441 ] }, { "date": "2024-05-24", "close": 113.187271, "volume": 2483988, "typical_volume": 5164151.8, "trend": 99.972887, "fair_value": 86.311089, "relative_strength": 2.553094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.933778, "energy": 28.171573, "activity_lines": [ 109.475709, 108.87896, 108.134815, 105.312152 ] }, { "date": "2024-05-31", "close": 114.107491, "volume": 10043712, "typical_volume": 5071754.4, "trend": 101.218254, "fair_value": 86.442227, "relative_strength": 5.305597, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.884791, "energy": 33.332349, "activity_lines": [ 111.500197, 109.623502, 108.855655, 106.224062 ] }, { "date": "2024-06-07", "close": 115.487823, "volume": 2448355, "typical_volume": 4929789.45, "trend": 102.478957, "fair_value": 86.547374, "relative_strength": 3.150956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.103398, "energy": 48.399406, "activity_lines": [ 113.371313, 110.602283, 109.65099, 107.144679 ] }, { "date": "2024-06-14", "close": 115.947937, "volume": 4389233, "typical_volume": 4909373.9, "trend": 103.543347, "fair_value": 86.67155, "relative_strength": 0.616866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.692205, "energy": 53.734019, "activity_lines": [ 114.720973, 111.765109, 110.422223, 108.013646 ] }, { "date": "2024-06-21", "close": 119.168709, "volume": 3488657, "typical_volume": 4929841.55, "trend": 104.632276, "fair_value": 86.808332, "relative_strength": 0.18012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.853541, "energy": 57.36076, "activity_lines": [ 116.500068, 113.471702, 111.423512, 109.021733 ] }, { "date": "2024-06-28", "close": 127.910812, "volume": 4525399, "typical_volume": 5038351.5, "trend": 105.994204, "fair_value": 86.993113, "relative_strength": 8.382773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.147911, "energy": 72.342667, "activity_lines": [ 120.61039, 116.625552, 113.180697, 110.523574 ] }, { "date": "2024-07-05", "close": 134.812485, "volume": 6231299, "typical_volume": 5174400.6, "trend": 107.604592, "fair_value": 87.230176, "relative_strength": 11.443677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.185628, "energy": 81.879952, "activity_lines": [ 126.0397, 120.540678, 115.485633, 112.382818 ] }, { "date": "2024-07-12", "close": 135.272598, "volume": 4608504, "typical_volume": 4977814.6, "trend": 109.199643, "fair_value": 87.459468, "relative_strength": 9.880072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.206926, "energy": 83.579632, "activity_lines": [ 130.242048, 123.995693, 117.650346, 114.167851 ] }, { "date": "2024-07-19", "close": 125.610268, "volume": 3643850, "typical_volume": 4896779.25, "trend": 110.472617, "fair_value": 87.605382, "relative_strength": 6.485323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.363253, "energy": 76.213209, "activity_lines": [ 129.904635, 125.150154, 118.756803, 115.226601 ] }, { "date": "2024-07-26", "close": 121.009155, "volume": 1582864, "typical_volume": 4572106.45, "trend": 111.423513, "fair_value": 87.708402, "relative_strength": 5.792429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.635242, "energy": 55.798689, "activity_lines": [ 127.389362, 125.116691, 119.328655, 115.906378 ] }, { "date": "2024-08-02", "close": 119.410744, "volume": 2044184, "typical_volume": 3919185.0, "trend": 111.983713, "fair_value": 87.844055, "relative_strength": 6.426249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.776791, "energy": 31.489449, "activity_lines": [ 124.218588, 124.600199, 119.660638, 116.421683 ] }, { "date": "2024-08-09", "close": 105.777237, "volume": 4139287, "typical_volume": 3792708.15, "trend": 112.104801, "fair_value": 87.905714, "relative_strength": -5.112667, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.394694, "energy": 16.269436, "activity_lines": [ 117.069984, 121.491732, 118.644836, 116.021265 ] }, { "date": "2024-08-16", "close": 110.008331, "volume": 1521331, "typical_volume": 3526655.4, "trend": 112.397599, "fair_value": 87.989136, "relative_strength": -5.307136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.014185, "energy": 23.139371, "activity_lines": [ 113.267428, 119.304015, 118.067282, 115.886009 ] }, { "date": "2024-08-23", "close": 113.769295, "volume": 1165131, "typical_volume": 3371928.1, "trend": 112.861773, "fair_value": 88.171707, "relative_strength": -1.392642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.101765, "energy": 24.571704, "activity_lines": [ 112.40281, 117.899736, 117.900299, 115.974506 ] }, { "date": "2024-08-30", "close": 142.916809, "volume": 9574613, "typical_volume": 3666366.45, "trend": 114.190173, "fair_value": 88.577568, "relative_strength": 22.438575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.966368, "energy": 27.609741, "activity_lines": [ 122.043429, 121.834617, 120.50869, 117.91354 ] }, { "date": "2024-09-06", "close": 139.155838, "volume": 4816725, "typical_volume": 3677694.85, "trend": 115.331858, "fair_value": 88.922873, "relative_strength": 22.956357, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.819394, "energy": 51.609524, "activity_lines": [ 128.969881, 124.653902, 122.60856, 119.524228 ] }, { "date": "2024-09-13", "close": 148.088135, "volume": 5688787, "typical_volume": 3858972.2, "trend": 117.062691, "fair_value": 89.325436, "relative_strength": 27.835697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.51673, "energy": 75.999573, "activity_lines": [ 137.557425, 128.892785, 125.376307, 121.637536 ] }, { "date": "2024-09-20", "close": 144.797287, "volume": 5034252, "typical_volume": 4062712.5, "trend": 118.346413, "fair_value": 89.727788, "relative_strength": 21.890634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.395039, "energy": 78.596878, "activity_lines": [ 142.227293, 132.291957, 127.625008, 123.426865 ] }, { "date": "2024-09-27", "close": 148.558258, "volume": 4068691, "typical_volume": 4154311.0, "trend": 119.786176, "fair_value": 90.165933, "relative_strength": 20.6091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.579167, "energy": 80.572977, "activity_lines": [ 145.831555, 136.201766, 130.044126, 125.376016 ] }, { "date": "2024-10-04", "close": 152.789337, "volume": 1830979, "typical_volume": 4166492.05, "trend": 121.458996, "fair_value": 90.633984, "relative_strength": 26.036452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.554759, "energy": 82.987243, "activity_lines": [ 148.526912, 140.463625, 132.664905, 127.505253 ] }, { "date": "2024-10-11", "close": 139.155838, "volume": 4907695, "typical_volume": 4287677.4, "trend": 122.462648, "fair_value": 91.050252, "relative_strength": 11.274012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.123367, "energy": 55.834969, "activity_lines": [ 146.019601, 141.668846, 133.785529, 128.646984 ] }, { "date": "2024-10-18", "close": 151.849106, "volume": 4311900, "typical_volume": 4001086.8, "trend": 123.751376, "fair_value": 91.521735, "relative_strength": 17.640308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.818038, "energy": 52.135991, "activity_lines": [ 147.74338, 144.822931, 135.991375, 130.542885 ] }, { "date": "2024-10-25", "close": 139.155838, "volume": 3574929, "typical_volume": 4057415.5, "trend": 124.356265, "fair_value": 91.907956, "relative_strength": 8.027197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.126875, "energy": 39.208578, "activity_lines": [ 144.985337, 144.831479, 136.808617, 131.536721 ] }, { "date": "2024-11-01", "close": 131.163773, "volume": 2245921, "typical_volume": 3950249.9, "trend": 124.940145, "fair_value": 92.235155, "relative_strength": 3.961677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.864355, "energy": 21.016305, "activity_lines": [ 139.93937, 142.85697, 136.752005, 131.975915 ] }, { "date": "2024-11-08", "close": 130.223541, "volume": 2646089, "typical_volume": 3908121.5, "trend": 125.569369, "fair_value": 92.556884, "relative_strength": -0.476264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.545676, "energy": 17.787004, "activity_lines": [ 135.739624, 140.395246, 136.53339, 132.316779 ] }, { "date": "2024-11-15", "close": 133.044266, "volume": 4676392, "typical_volume": 3915671.15, "trend": 126.645368, "fair_value": 92.853292, "relative_strength": 4.954244, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.515116, "energy": 21.036445, "activity_lines": [ 133.984506, 138.677168, 136.530774, 132.799031 ] }, { "date": "2024-11-22", "close": 118.470505, "volume": 6506520, "typical_volume": 3929432.2, "trend": 127.097543, "fair_value": 93.071302, "relative_strength": -7.255688, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.304454, "energy": 20.54385, "activity_lines": [ 127.778906, 134.420435, 135.115736, 132.27162 ] }, { "date": "2024-11-29", "close": 115.179657, "volume": 1974413, "typical_volume": 3797727.65, "trend": 127.424685, "fair_value": 93.264322, "relative_strength": -7.290479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.03267, "energy": 38.261674, "activity_lines": [ 122.701597, 130.103868, 133.465103, 131.502724 ] }, { "date": "2024-12-06", "close": 108.127846, "volume": 4617931, "typical_volume": 3846431.7, "trend": 127.486093, "fair_value": 93.404905, "relative_strength": -16.368857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.706472, "energy": 59.70684, "activity_lines": [ 116.872096, 125.043656, 131.238549, 130.257767 ] }, { "date": "2024-12-13", "close": 100.13578, "volume": 4661504, "typical_volume": 4000363.7, "trend": 127.143066, "fair_value": 93.448628, "relative_strength": -21.808068, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.471203, "energy": 74.026343, "activity_lines": [ 109.914302, 119.265439, 128.334096, 128.493231 ] }, { "date": "2024-12-20", "close": 101.076027, "volume": 2705077, "typical_volume": 4033408.35, "trend": 126.739358, "fair_value": 93.540111, "relative_strength": -19.151335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.617425, "energy": 74.302733, "activity_lines": [ 105.275774, 114.615514, 125.618587, 126.811486 ] }, { "date": "2024-12-27", "close": 102.486389, "volume": 1545519, "typical_volume": 3903719.95, "trend": 126.351987, "fair_value": 93.645087, "relative_strength": -20.511365, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.693893, "energy": 83.054636, "activity_lines": [ 103.238583, 110.914379, 123.124706, 125.246779 ] }, { "date": "2025-01-03", "close": 106.24736, "volume": 2060320, "typical_volume": 3930669.4, "trend": 126.043972, "fair_value": 93.772502, "relative_strength": -15.917044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968134, "energy": 76.915975, "activity_lines": [ 103.520656, 108.79456, 121.004684, 123.949706 ] }, { "date": "2025-01-10", "close": 107.187599, "volume": 3072616, "typical_volume": 4026043.65, "trend": 125.751961, "fair_value": 93.90817, "relative_strength": -15.207443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.121182, "energy": 61.843014, "activity_lines": [ 104.711629, 107.44403, 118.992118, 122.733166 ] }, { "date": "2025-01-17", "close": 103.426636, "volume": 1425590, "typical_volume": 3618592.5, "trend": 125.227225, "fair_value": 93.981335, "relative_strength": -18.304645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.268156, "energy": 53.38482, "activity_lines": [ 104.711631, 105.845619, 116.652706, 121.292822 ] }, { "date": "2025-01-24", "close": 107.657722, "volume": 807471, "typical_volume": 3418129.8, "trend": 124.552122, "fair_value": 94.115008, "relative_strength": -16.039488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.973939, "energy": 44.052378, "activity_lines": [ 105.902604, 105.503713, 114.904303, 120.159306 ] }, { "date": "2025-02-07", "close": 114.23941, "volume": 2989403, "typical_volume": 3283160.6, "trend": 123.866353, "fair_value": 94.305896, "relative_strength": -10.461943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.699719, "energy": 34.38678, "activity_lines": [ 108.848694, 106.820051, 113.932719, 119.49397 ] }, { "date": "2025-02-14", "close": 109.538208, "volume": 1872391, "typical_volume": 3125067.55, "trend": 123.00854, "fair_value": 94.493357, "relative_strength": -12.609368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.463, "energy": 30.19919, "activity_lines": [ 109.444181, 107.358553, 112.674585, 118.569573 ] }, { "date": "2025-02-21", "close": 112.829048, "volume": 1858059, "typical_volume": 3014535.95, "trend": 122.582499, "fair_value": 94.69301, "relative_strength": -12.045914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.326294, "energy": 23.78493, "activity_lines": [ 110.917225, 108.597963, 111.897766, 117.912832 ] }, { "date": "2025-02-28", "close": 122.701599, "volume": 6897854, "typical_volume": 3267879.7, "trend": 122.638914, "fair_value": 94.965408, "relative_strength": -1.434006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.686407, "energy": 20.882063, "activity_lines": [ 115.305024, 111.546905, 112.231328, 117.920516 ] }, { "date": "2025-03-07", "close": 122.231476, "volume": 27772315, "typical_volume": 4411110.7, "trend": 122.732938, "fair_value": 95.253712, "relative_strength": 0.317026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.177672, "energy": 17.356317, "activity_lines": [ 118.251116, 114.000082, 112.663392, 117.894229 ] }, { "date": "2025-03-14", "close": 112.829048, "volume": 8258021, "typical_volume": 4608416.75, "trend": 122.967999, "fair_value": 95.476179, "relative_strength": -4.819828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.308415, "energy": 18.458412, "activity_lines": [ 117.091483, 114.359083, 112.280578, 117.255269 ] }, { "date": "2025-03-21", "close": 106.24736, "volume": 4925961, "typical_volume": 4675968.35, "trend": 122.842633, "fair_value": 95.683722, "relative_strength": -11.105184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.180823, "energy": 19.172469, "activity_lines": [ 113.831978, 113.333364, 111.456747, 116.176518 ] }, { "date": "2025-03-28", "close": 97.785179, "volume": 3216212, "typical_volume": 4724482.9, "trend": 122.309829, "fair_value": 95.826447, "relative_strength": -15.566938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.021134, "energy": 37.638147, "activity_lines": [ 107.971135, 110.769068, 109.983701, 114.559908 ] }, { "date": "2025-04-04", "close": 95.904694, "volume": 3120231, "typical_volume": 4748190.0, "trend": 120.742759, "fair_value": 95.944876, "relative_strength": -15.56394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.449539, "energy": 68.325504, "activity_lines": [ 102.486389, 108.033818, 108.490507, 112.856351 ] }, { "date": "2025-04-11", "close": 78.698265, "volume": 3866376, "typical_volume": 4707689.2, "trend": 118.727506, "fair_value": 95.94021, "relative_strength": -24.007837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.052807, "energy": 85.660285, "activity_lines": [ 93.052627, 102.306889, 105.522028, 110.143803 ] }, { "date": "2025-04-18", "close": 81.989113, "volume": 2056575, "typical_volume": 4485191.95, "trend": 116.524206, "fair_value": 95.962203, "relative_strength": -19.952645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.597661, "energy": 87.182736, "activity_lines": [ 87.618028, 97.704831, 103.125754, 107.773584 ] }, { "date": "2025-04-25", "close": 83.399475, "volume": 1609180, "typical_volume": 4466930.3, "trend": 114.477612, "fair_value": 95.998245, "relative_strength": -20.253155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.02325, "energy": 84.674915, "activity_lines": [ 84.709546, 93.945572, 101.037521, 105.636504 ] }, { "date": "2025-05-02", "close": 85.562035, "volume": 1269014, "typical_volume": 4299484.45, "trend": 112.377738, "fair_value": 96.059278, "relative_strength": -21.471108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579979, "energy": 80.365884, "activity_lines": [ 84.045109, 91.054756, 99.306581, 103.770983 ] }, { "date": "2025-05-09", "close": 82.271179, "volume": 1128171, "typical_volume": 4122817.8, "trend": 110.027132, "fair_value": 96.134828, "relative_strength": -24.605874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.751067, "energy": 69.604422, "activity_lines": [ 83.098597, 88.061366, 97.369681, 101.828625 ] }, { "date": "2025-05-16", "close": 85.279953, "volume": 1398637, "typical_volume": 4057495.8, "trend": 108.23127, "fair_value": 96.226326, "relative_strength": -24.830772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.662566, "energy": 53.253805, "activity_lines": [ 84.06391, 86.350124, 95.804402, 100.232033 ] }, { "date": "2025-05-23", "close": 88.476784, "volume": 1465413, "typical_volume": 4053490.5, "trend": 106.118859, "fair_value": 96.362244, "relative_strength": -20.999226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.576144, "energy": 44.837543, "activity_lines": [ 85.656054, 85.89197, 94.618801, 98.95755 ] }, { "date": "2025-05-30", "close": 89.040924, "volume": 1160327, "typical_volume": 4008490.85, "trend": 104.448362, "fair_value": 96.487311, "relative_strength": -19.035456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.359335, "energy": 37.238487, "activity_lines": [ 87.003734, 85.979156, 93.553641, 97.855747 ] }, { "date": "2025-06-06", "close": 88.570801, "volume": 1475204, "typical_volume": 3928620.25, "trend": 103.028596, "fair_value": 96.604356, "relative_strength": -20.241006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.608218, "energy": 31.642491, "activity_lines": [ 87.818609, 86.293709, 92.525643, 96.831389 ] }, { "date": "2025-06-13", "close": 87.630562, "volume": 1080027, "typical_volume": 3911342.1, "trend": 101.60883, "fair_value": 96.698681, "relative_strength": -22.178256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.115554, "energy": 28.743664, "activity_lines": [ 88.119487, 86.604843, 91.496749, 95.837967 ] }, { "date": "2025-06-20", "close": 85.656052, "volume": 646669, "typical_volume": 3903302.0, "trend": 100.029223, "fair_value": 96.778123, "relative_strength": -23.472423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.901201, "energy": 31.071053, "activity_lines": [ 87.404903, 86.707415, 90.355026, 94.808756 ] }, { "date": "2025-06-27", "close": 85.750076, "volume": 489163, "typical_volume": 3778290.0, "trend": 98.938542, "fair_value": 96.87041, "relative_strength": -24.823455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.823941, "energy": 36.61233, "activity_lines": [ 86.696587, 86.700576, 89.327028, 93.88752 ] }, { "date": "2025-07-04", "close": 82.929352, "volume": 819747, "typical_volume": 3725657.8, "trend": 97.863532, "fair_value": 96.951292, "relative_strength": -26.667714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.256688, "energy": 44.465296, "activity_lines": [ 85.22981, 86.112498, 88.166053, 92.854669 ] }, { "date": "2025-07-11", "close": 82.835327, "volume": 603289, "typical_volume": 3662919.3, "trend": 97.020448, "fair_value": 97.045482, "relative_strength": -26.821973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.551832, "energy": 68.624352, "activity_lines": [ 84.139129, 85.515871, 87.122831, 91.885108 ] }, { "date": "2025-07-18", "close": 83.587524, "volume": 934018, "typical_volume": 3364727.5, "trend": 96.468839, "fair_value": 97.118898, "relative_strength": -27.570972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.127843, "energy": 69.238825, "activity_lines": [ 83.681546, 85.105585, 86.294075, 91.018467 ] }, { "date": "2025-07-25", "close": 82.459236, "volume": 1445258, "typical_volume": 2048374.65, "trend": 95.84828, "fair_value": 97.162267, "relative_strength": -27.940056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.789066, "energy": 72.254125, "activity_lines": [ 83.117402, 84.466221, 85.544121, 90.114622 ] }, { "date": "2025-08-01", "close": 82.472163, "volume": 1076688, "typical_volume": 1689308.0, "trend": 95.181139, "fair_value": 97.201268, "relative_strength": -27.589191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.314948, "energy": 61.035971, "activity_lines": [ 82.770689, 83.880494, 84.984789, 89.251647 ] }, { "date": "2025-08-08", "close": 84.709015, "volume": 907643, "typical_volume": 1488392.1, "trend": 94.463194, "fair_value": 97.242922, "relative_strength": -26.865848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.710076, "energy": 43.423845, "activity_lines": [ 83.388121, 83.810641, 84.783047, 88.576026 ] }, { "date": "2025-08-15", "close": 81.20784, "volume": 1376925, "typical_volume": 1396427.75, "trend": 93.597202, "fair_value": 97.272148, "relative_strength": -30.349422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.090088, "energy": 46.342369, "activity_lines": [ 82.71985, 83.182974, 84.350424, 87.720842 ] }, { "date": "2025-08-22", "close": 80.235291, "volume": 1012432, "typical_volume": 1291037.8, "trend": 92.824157, "fair_value": 97.249513, "relative_strength": -29.092966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.066913, "energy": 48.478659, "activity_lines": [ 81.835895, 82.512352, 83.904117, 86.858783 ] }, { "date": "2025-08-29", "close": 86.751373, "volume": 1287634, "typical_volume": 1162100.7, "trend": 92.127279, "fair_value": 97.252737, "relative_strength": -24.342016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.201363, "energy": 27.318344, "activity_lines": [ 83.347449, 83.160931, 84.153005, 86.466991 ] }, { "date": "2025-09-05", "close": 84.709015, "volume": 758260, "typical_volume": 1097184.95, "trend": 91.142932, "fair_value": 97.237755, "relative_strength": -26.021947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.231879, "energy": 24.487502, "activity_lines": [ 83.892076, 83.418257, 84.169034, 85.988393 ] }, { "date": "2025-09-12", "close": 85.19529, "volume": 1037007, "typical_volume": 1068576.3, "trend": 90.331502, "fair_value": 97.212821, "relative_strength": -27.521199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.711024, "energy": 15.180364, "activity_lines": [ 84.44967, 83.782926, 84.218424, 85.604674 ] }, { "date": "2025-09-19", "close": 84.514511, "volume": 968404, "typical_volume": 1053545.8, "trend": 89.387684, "fair_value": 97.205683, "relative_strength": -27.331467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.152131, "energy": 18.103892, "activity_lines": [ 84.74792, 83.982617, 84.194426, 85.229384 ] }, { "date": "2025-09-26", "close": 79.068237, "volume": 1647639, "typical_volume": 1079519.2, "trend": 87.933238, "fair_value": 97.155111, "relative_strength": -31.01488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.510038, "energy": 30.508008, "activity_lines": [ 83.0103, 83.161546, 83.656723, 84.563614 ] }, { "date": "2025-10-03", "close": 79.651764, "volume": 514737, "typical_volume": 1035324.2, "trend": 86.513915, "fair_value": 97.119643, "relative_strength": -32.549229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.852721, "energy": 37.166744, "activity_lines": [ 81.544993, 82.52874, 83.189847, 84.029325 ] }, { "date": "2025-10-10", "close": 79.262749, "volume": 389659, "typical_volume": 981536.5, "trend": 85.395038, "fair_value": 97.110092, "relative_strength": -33.056695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.851453, "energy": 58.082349, "activity_lines": [ 80.423322, 81.876249, 82.712722, 83.561508 ] }, { "date": "2025-10-17", "close": 81.888626, "volume": 1252876, "typical_volume": 986163.95, "trend": 84.58308, "fair_value": 97.100328, "relative_strength": -29.883409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.990977, "energy": 51.587147, "activity_lines": [ 80.540027, 81.759543, 82.529558, 83.335288 ] }, { "date": "2025-10-24", "close": 81.694115, "volume": 384103, "typical_volume": 931608.9, "trend": 84.046711, "fair_value": 97.153525, "relative_strength": -29.52578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.33964, "energy": 41.210423, "activity_lines": [ 80.812339, 81.658752, 82.361927, 83.148903 ] }, { "date": "2025-10-31", "close": 81.888626, "volume": 777799, "typical_volume": 916497.5, "trend": 83.579509, "fair_value": 97.230697, "relative_strength": -30.135852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.763023, "energy": 26.118997, "activity_lines": [ 81.337515, 81.584484, 82.245567, 83.009671 ] }, { "date": "2025-11-07", "close": 76.3451, "volume": 1850009, "typical_volume": 976664.5, "trend": 83.50107, "fair_value": 97.279721, "relative_strength": -32.558346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.426063, "energy": 35.914002, "activity_lines": [ 79.826823, 80.472242, 81.628594, 82.542935 ] }, { "date": "2025-11-14", "close": 76.734116, "volume": 1276525, "typical_volume": 1016032.6, "trend": 83.325904, "fair_value": 97.305669, "relative_strength": -30.698423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.98468, "energy": 45.807061, "activity_lines": [ 78.666248, 79.619936, 81.093009, 82.106358 ] }, { "date": "2025-11-21", "close": 74.400002, "volume": 805309, "typical_volume": 1015310.7, "trend": 83.025921, "fair_value": 97.3212, "relative_strength": -29.339133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.483948, "energy": 64.853533, "activity_lines": [ 76.896209, 78.488243, 80.37806, 81.530493 ] }, { "date": "2025-11-28", "close": 78.581963, "volume": 473058, "typical_volume": 1008799.15, "trend": 82.793252, "fair_value": 97.287966, "relative_strength": -27.774484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.95293, "energy": 62.108686, "activity_lines": [ 77.0194, 78.313184, 80.10201, 81.243786 ] }, { "date": "2025-12-05", "close": 79.360001, "volume": 1180013, "typical_volume": 1021098.9, "trend": 82.696213, "fair_value": 97.239832, "relative_strength": -27.151766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.333007, "energy": 44.018581, "activity_lines": [ 77.609413, 78.387452, 79.920312, 81.022286 ] }, { "date": "2025-12-12", "close": 81.694115, "volume": 846245, "typical_volume": 991148.25, "trend": 82.576685, "fair_value": 97.183932, "relative_strength": -24.932214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.292404, "energy": 19.966983, "activity_lines": [ 79.146039, 78.880799, 79.981042, 80.957635 ] }, { "date": "2025-12-19", "close": 81.985886, "volume": 729080, "typical_volume": 973767.85, "trend": 82.360322, "fair_value": 97.161721, "relative_strength": -22.764709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.987248, "energy": 16.002459, "activity_lines": [ 80.423321, 79.390061, 80.073203, 80.919518 ] }, { "date": "2025-12-26", "close": 83.250198, "volume": 394096, "typical_volume": 948090.5, "trend": 82.167298, "fair_value": 97.176595, "relative_strength": -23.328787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.511585, "energy": 17.768902, "activity_lines": [ 81.771923, 80.079687, 80.28809, 80.97693 ] }, { "date": "2026-01-02", "close": 87.626663, "volume": 1589618, "typical_volume": 958725.15, "trend": 82.135826, "fair_value": 97.22691, "relative_strength": -20.913831, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.796586, "energy": 33.845481, "activity_lines": [ 83.989333, 81.540278, 80.92673, 81.329147 ] }, { "date": "2026-01-09", "close": 84.806274, "volume": 1647755, "typical_volume": 990491.3, "trend": 82.041683, "fair_value": 97.275623, "relative_strength": -25.131578, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.318608, "energy": 36.5525, "activity_lines": [ 84.663634, 82.380207, 81.266196, 81.501434 ] }, { "date": "2026-01-16", "close": 86.556862, "volume": 1053234, "typical_volume": 978771.3, "trend": 82.07171, "fair_value": 97.330444, "relative_strength": -25.582445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.204226, "energy": 50.07937, "activity_lines": [ 85.558378, 83.485376, 81.750618, 81.792736 ] }, { "date": "2026-01-23", "close": 83.930984, "volume": 998065, "typical_volume": 990761.55, "trend": 82.011074, "fair_value": 97.357069, "relative_strength": -28.403263, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.103188, "energy": 42.70997, "activity_lines": [ 85.253648, 83.927444, 81.985883, 81.912689 ] }, { "date": "2026-01-30", "close": 82.47216, "volume": 1031338, "typical_volume": 990478.1, "trend": 81.995834, "fair_value": 97.375478, "relative_strength": -29.127311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.907132, "energy": 20.025011, "activity_lines": [ 84.332969, 83.97342, 82.085917, 81.942436 ] }, { "date": "2026-02-06", "close": 82.763924, "volume": 1279096, "typical_volume": 1006012.7, "trend": 81.993454, "fair_value": 97.371892, "relative_strength": -27.377804, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.600783, "energy": 10.968251, "activity_lines": [ 83.561414, 83.925677, 82.226705, 81.991991 ] }, { "date": "2026-02-13", "close": 78.581963, "volume": 876958, "typical_volume": 967478.65, "trend": 81.826602, "fair_value": 97.351159, "relative_strength": -33.939602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.860421, "energy": 14.27719, "activity_lines": [ 81.720055, 83.041542, 81.977547, 81.771894 ] }, { "date": "2026-02-27", "close": 79.651764, "volume": 924201, "typical_volume": 987951.85, "trend": 81.73302, "fair_value": 97.327056, "relative_strength": -35.583355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.567536, "energy": 18.198041, "activity_lines": [ 80.65025, 82.366062, 81.832591, 81.631582 ] }, { "date": "2026-03-06", "close": 78.19294, "volume": 1614696, "typical_volume": 1049203.7, "trend": 81.590379, "fair_value": 97.29701, "relative_strength": -32.229205, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.585493, "energy": 32.835878, "activity_lines": [ 79.55451, 81.462475, 81.548699, 81.40319 ] }, { "date": "2026-03-13", "close": 79.651764, "volume": 1010102, "typical_volume": 1037065.0, "trend": 81.421804, "fair_value": 97.264952, "relative_strength": -29.354519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.440997, "energy": 30.887108, "activity_lines": [ 79.327581, 80.893091, 81.408837, 81.278118 ] }, { "date": "2026-03-20", "close": 80.235291, "volume": 594247, "typical_volume": 1047572.2, "trend": 81.389386, "fair_value": 97.211064, "relative_strength": -28.016223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.024558, "energy": 30.800379, "activity_lines": [ 79.483188, 80.49523, 81.335201, 81.201569 ] }, { "date": "2026-03-27", "close": 77.998428, "volume": 631305, "typical_volume": 1040247.5, "trend": 81.314823, "fair_value": 97.175794, "relative_strength": -28.101132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.2934, "energy": 30.082223, "activity_lines": [ 79.061749, 79.825054, 81.055477, 80.982797 ] }, { "date": "2026-04-03", "close": 76.053329, "volume": 588226, "typical_volume": 977158.35, "trend": 80.958222, "fair_value": 97.032595, "relative_strength": -27.802768, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.27493, "energy": 39.875723, "activity_lines": [ 78.030847, 78.925004, 80.60903, 80.643346 ] }, { "date": "2026-04-10", "close": 76.734116, "volume": 534579, "typical_volume": 940061.05, "trend": 80.692392, "fair_value": 96.876714, "relative_strength": -32.064775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.222567, "energy": 44.199249, "activity_lines": [ 77.466768, 78.339706, 80.22881, 80.370823 ] }, { "date": "2026-04-17", "close": 79.165489, "volume": 1009680, "typical_volume": 950279.6, "trend": 80.491399, "fair_value": 96.727895, "relative_strength": -31.779657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.429253, "energy": 40.203112, "activity_lines": [ 77.810403, 78.327328, 80.080149, 80.272313 ] }, { "date": "2026-04-24", "close": 79.262749, "volume": 1822972, "typical_volume": 1017775.3, "trend": 80.31634, "fair_value": 96.630839, "relative_strength": -34.554635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.756394, "energy": 29.014973, "activity_lines": [ 78.218876, 78.392755, 79.918057, 80.193046 ] }, { "date": "2026-05-01", "close": 78.776474, "volume": 715150, "typical_volume": 994532.15, "trend": 80.306614, "fair_value": 96.54203, "relative_strength": -34.060745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.67392, "energy": 18.958336, "activity_lines": [ 78.530093, 78.433426, 79.706413, 80.093699 ] }, { "date": "2026-05-08", "close": 82.180389, "volume": 2049210, "typical_volume": 1054680.4, "trend": 80.390902, "fair_value": 96.506293, "relative_strength": -34.763161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.19123, "energy": 12.905808, "activity_lines": [ 79.924079, 79.089454, 79.821729, 80.214588 ] }, { "date": "2026-05-15", "close": 86.848633, "volume": 3503594, "typical_volume": 1193406.1, "trend": 80.643765, "fair_value": 96.483434, "relative_strength": -29.518122, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.679311, "energy": 24.633868, "activity_lines": [ 82.465675, 80.548279, 80.379324, 80.631216 ] }, { "date": "2026-05-22", "close": 88.988235, "volume": 2084510, "typical_volume": 1277926.8, "trend": 80.880418, "fair_value": 96.505543, "relative_strength": -28.831082, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.672223, "energy": 60.131614, "activity_lines": [ 85.046171, 82.238746, 81.117535, 81.169569 ] }, { "date": "2026-05-29", "close": 86.45961, "volume": 2205713, "typical_volume": 1308731.55, "trend": 81.039268, "fair_value": 96.508033, "relative_strength": -33.73599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.992486, "energy": 63.861191, "activity_lines": [ 86.128943, 83.299709, 81.587601, 81.529517 ] }, { "date": "2026-06-05", "close": 85.000786, "volume": 1521582, "typical_volume": 1302422.9, "trend": 81.143007, "fair_value": 96.484694, "relative_strength": -34.353572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.518166, "energy": 64.181861, "activity_lines": [ 86.245649, 83.982262, 81.924288, 81.785098 ] }, { "date": "2026-06-12", "close": 80.721565, "volume": 1530048, "typical_volume": 1326263.6, "trend": 81.288889, "fair_value": 96.422559, "relative_strength": -35.407655, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.740851, "energy": 37.019091, "activity_lines": [ 84.520993, 83.759459, 81.852504, 81.757909 ] }, { "date": "2026-06-19", "close": 81.402351, "volume": 707001, "typical_volume": 1311710.4, "trend": 81.444497, "fair_value": 96.398313, "relative_strength": -37.133975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.308478, "energy": 15.551223, "activity_lines": [ 83.120522, 83.575558, 81.873344, 81.765229 ] }, { "date": "2026-06-26", "close": 76.734116, "volume": 1263527, "typical_volume": 1323319.85, "trend": 81.522301, "fair_value": 96.310617, "relative_strength": -37.285299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.436031, "energy": 19.923618, "activity_lines": [ 80.527057, 82.45801, 81.461632, 81.461333 ] }, { "date": "2026-07-03", "close": 79.846275, "volume": 756658, "typical_volume": 1297197.95, "trend": 81.564444, "fair_value": 96.228666, "relative_strength": -36.898827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.299807, "energy": 19.605397, "activity_lines": [ 79.787921, 81.950517, 81.373639, 81.353202 ] }, { "date": "2026-07-10", "close": 95.698822, "volume": 0, "typical_volume": 1253350.05, "trend": 82.109072, "fair_value": 96.287541, "relative_strength": -21.113539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.995016, "energy": 29.814718, "activity_lines": [ 84.773855, 84.314695, 82.809307, 82.265098 ] }, { "date": "2026-07-17", "close": 88.793732, "volume": 5565131, "typical_volume": 1485396.55, "trend": 82.345726, "fair_value": 96.307834, "relative_strength": -21.320271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.903612, "energy": 42.057594, "activity_lines": [ 86.74489, 85.115723, 83.505838, 82.696366 ] }, { "date": "2026-07-24", "close": 100.658821, "volume": 7350695, "typical_volume": 1772196.5, "trend": 82.968157, "fair_value": 96.396231, "relative_strength": -12.004348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.461895, "energy": 72.700662, "activity_lines": [ 92.132811, 87.953797, 85.288844, 83.877856 ] }, { "date": "2026-07-31", "close": 87.099998, "volume": 4817746, "typical_volume": 1962578.7, "trend": 83.096484, "fair_value": 96.415409, "relative_strength": -22.049095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.523761, "energy": 58.639059, "activity_lines": [ 91.717359, 88.075536, 85.673554, 84.144427 ] }, { "date": "2026-08-07", "close": 103.0, "volume": 3394333, "typical_volume": 2102583.0, "trend": 83.608928, "fair_value": 96.545358, "relative_strength": -9.323829, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.071768, "energy": 69.844426, "activity_lines": [ 95.910849, 91.122517, 87.537081, 85.428524 ] }, { "date": "2026-08-14", "close": 93.599998, "volume": 3601643, "typical_volume": 2251099.9, "trend": 83.902052, "fair_value": 96.628618, "relative_strength": -19.556908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.44065, "energy": 56.485134, "activity_lines": [ 95.427424, 92.159671, 88.396967, 86.07311 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }