{ "ticker": { "uuid": "5340e2cf-ce51-4f68-818a-d7d2a6c6adc8", "symbol": "ALDVI", "name": "Advicenne S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 29.201, "architecture_energy": 53.811, "architecture_maturity": 18.314, "architecture_confidence": 74.467, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 20.65, "rotation_up": 72.38, "upward_expansion": 58.17, "deceleration": 13.72, "rotation_down": 14.58, "downward_expansion": 26.17 }, "activity_lines": [ 1.646267, 1.526509, 1.345829, 1.396015 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.66, "trend_reference": 1.503733, "distance_from_trend": 0.103919, "trend_direction": "Weakening", "fair_value": 1.737856, "distance_from_fair_value": -0.0448, "fair_value_direction": "Improving", "relative_strength": 1.04906, "relative_strength_direction": "Improving", "price_momentum": -0.231481, "excess_performance": -0.284793, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103919, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.065307, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.0448, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.507108, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.010491, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.472556, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.231481, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.611033, "read": "Demand-led" } ], "volume": { "latest": 318387, "relative_activity": 1.278979, "balance": 6.611033, "dry_up": 1.565398, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.150324, "annualized_volatility": 0.91623, "from_high_reference": -0.293617, "from_low_reference": 1.064677 }, "levels": { "trend_reference": 1.503733, "fair_value_reference": 1.737856, "structural_low": 0.804, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.062147, "positive_rate": 0.181818, "directional_follow_through": 0.181818, "median_excess_return": -0.107232, "regime_survival": 0.454545, "best_return": 0.10475, "worst_return": -0.528497, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.183555, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.211006, "regime_survival": 0.0, "best_return": 0.0025, "worst_return": -0.589091, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.211382, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.24208, "regime_survival": 0.0, "best_return": -0.125, "worst_return": -0.49011, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.480018, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.542093, "regime_survival": 0.0, "best_return": -0.176471, "worst_return": -0.630769, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": 0.140065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.127451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.117965, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.064516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.037714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.234624, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-26", "tenure": "Developing", "return": 0.179641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-10", "tenure": "New", "return": -0.015205, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.046458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.10828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-10", "tenure": "Established", "return": -0.207277, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.070692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-07-03", "tenure": "Developing", "return": 0.098901, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.062147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.043849, "volume": 122837, "typical_volume": 81439.95, "trend": 3.845068, "fair_value": 6.616186, "relative_strength": -27.806929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.195337, "energy": 76.769281, "activity_lines": [ 3.270337, 3.419465, 3.605441, 3.717074 ] }, { "date": "2023-08-25", "close": 3.308958, "volume": 73389, "typical_volume": 79353.85, "trend": 3.804483, "fair_value": 6.590694, "relative_strength": -21.147297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346343, "energy": 67.930839, "activity_lines": [ 3.258882, 3.376976, 3.56488, 3.682487 ] }, { "date": "2023-09-01", "close": 3.191132, "volume": 72136, "typical_volume": 73832.45, "trend": 3.775191, "fair_value": 6.566839, "relative_strength": -23.647104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.132277, "energy": 63.992811, "activity_lines": [ 3.221243, 3.323597, 3.517913, 3.642916 ] }, { "date": "2023-09-08", "close": 3.259864, "volume": 65608, "typical_volume": 73279.5, "trend": 3.761444, "fair_value": 6.545439, "relative_strength": -20.478765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.996437, "energy": 54.902227, "activity_lines": [ 3.226807, 3.293783, 3.481934, 3.609669 ] }, { "date": "2023-09-15", "close": 2.39, "volume": 325076, "typical_volume": 83397.3, "trend": 3.713302, "fair_value": 6.516071, "relative_strength": -41.97371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.998976, "energy": 76.006527, "activity_lines": [ 2.948308, 3.114382, 3.367085, 3.521188 ] }, { "date": "2023-09-22", "close": 2.405, "volume": 93130, "typical_volume": 81836.1, "trend": 3.671551, "fair_value": 6.488562, "relative_strength": -39.121913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.203359, "energy": 88.683682, "activity_lines": [ 2.737054, 2.961557, 3.260027, 3.436782 ] }, { "date": "2023-09-29", "close": 2.35, "volume": 91830, "typical_volume": 78425.3, "trend": 3.618966, "fair_value": 6.463344, "relative_strength": -39.344827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.609504, "energy": 90.735705, "activity_lines": [ 2.550057, 2.820256, 3.152294, 3.351521 ] }, { "date": "2023-10-06", "close": 2.305, "volume": 48263, "typical_volume": 78221.0, "trend": 3.543771, "fair_value": 6.436578, "relative_strength": -39.157711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.039903, "energy": 90.760357, "activity_lines": [ 2.411991, 2.691779, 3.04601, 3.266749 ] }, { "date": "2023-10-13", "close": 2.23, "volume": 29201, "typical_volume": 75750.3, "trend": 3.48064, "fair_value": 6.411849, "relative_strength": -39.874568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.075797, "energy": 89.613584, "activity_lines": [ 2.308, 2.571311, 2.939725, 3.181989 ] }, { "date": "2023-10-20", "close": 1.886, "volume": 131079, "typical_volume": 80196.95, "trend": 3.400642, "fair_value": 6.386174, "relative_strength": -47.102375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.044299, "energy": 92.780624, "activity_lines": [ 2.158, 2.408629, 2.809814, 3.079109 ] }, { "date": "2023-10-27", "close": 1.742, "volume": 132270, "typical_volume": 82607.05, "trend": 3.325499, "fair_value": 6.362093, "relative_strength": -50.38256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.162681, "energy": 91.743499, "activity_lines": [ 1.9936, 2.245906, 2.6775, 2.9721 ] }, { "date": "2023-11-03", "close": 1.95, "volume": 100032, "typical_volume": 84305.9, "trend": 3.246489, "fair_value": 6.33708, "relative_strength": -45.96746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.940139, "energy": 79.376338, "activity_lines": [ 1.942733, 2.14467, 2.575145, 2.883358 ] }, { "date": "2023-11-10", "close": 1.94, "volume": 118714, "typical_volume": 89347.35, "trend": 3.173692, "fair_value": 6.306464, "relative_strength": -45.786074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.212397, "energy": 66.198823, "activity_lines": [ 1.9152, 2.066325, 2.481068, 2.799068 ] }, { "date": "2023-11-17", "close": 1.866, "volume": 52011, "typical_volume": 90608.5, "trend": 3.09941, "fair_value": 6.266814, "relative_strength": -48.639521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.58729, "energy": 66.028959, "activity_lines": [ 1.887333, 1.997273, 2.3888, 2.714701 ] }, { "date": "2023-11-24", "close": 1.87, "volume": 52507, "typical_volume": 91213.6, "trend": 3.037534, "fair_value": 6.229707, "relative_strength": -48.390903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.251233, "energy": 63.725015, "activity_lines": [ 1.885067, 1.954291, 2.305795, 2.635384 ] }, { "date": "2023-12-01", "close": 1.816, "volume": 55896, "typical_volume": 90173.4, "trend": 2.985969, "fair_value": 6.187218, "relative_strength": -49.728747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.958794, "energy": 63.985783, "activity_lines": [ 1.865867, 1.910945, 2.22637, 2.556576 ] }, { "date": "2023-12-08", "close": 1.788, "volume": 69423, "typical_volume": 90108.25, "trend": 2.927088, "fair_value": 6.127556, "relative_strength": -50.998605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44102, "energy": 63.523671, "activity_lines": [ 1.8324, 1.873218, 2.152719, 2.479288 ] }, { "date": "2023-12-15", "close": 2.15, "volume": 104842, "typical_volume": 93025.05, "trend": 2.871927, "fair_value": 6.077452, "relative_strength": -40.81604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.84377, "energy": 55.468568, "activity_lines": [ 1.9304, 1.911527, 2.121723, 2.429153 ] }, { "date": "2023-12-22", "close": 2.34, "volume": 159349, "typical_volume": 96619.95, "trend": 2.811645, "fair_value": 6.028567, "relative_strength": -34.482996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.886284, "energy": 37.315484, "activity_lines": [ 2.077733, 1.9872, 2.115229, 2.394835 ] }, { "date": "2023-12-29", "close": 2.66, "volume": 80492, "typical_volume": 98904.25, "trend": 2.758266, "fair_value": 5.982676, "relative_strength": -24.218665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.326932, "energy": 22.419599, "activity_lines": [ 2.300133, 2.119055, 2.144012, 2.385051 ] }, { "date": "2024-01-05", "close": 2.9, "volume": 115946, "typical_volume": 98559.7, "trend": 2.725814, "fair_value": 5.936751, "relative_strength": -14.526571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 22.25169, "energy": 39.825993, "activity_lines": [ 2.549867, 2.280473, 2.198813, 2.394196 ] }, { "date": "2024-01-12", "close": 2.55, "volume": 152907, "typical_volume": 102535.6, "trend": 2.681205, "fair_value": 5.887009, "relative_strength": -23.858678, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.108292, "energy": 32.253262, "activity_lines": [ 2.610667, 2.3572, 2.220966, 2.382853 ] }, { "date": "2024-01-19", "close": 2.35, "volume": 49722, "typical_volume": 101414.9, "trend": 2.632875, "fair_value": 5.830949, "relative_strength": -27.51958, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.364306, "energy": 28.698487, "activity_lines": [ 2.554, 2.386655, 2.227685, 2.361485 ] }, { "date": "2024-01-26", "close": 1.908, "volume": 406674, "typical_volume": 118468.2, "trend": 2.572103, "fair_value": 5.774259, "relative_strength": -42.195281, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.824346, "energy": 18.034132, "activity_lines": [ 2.336667, 2.328291, 2.196314, 2.314718 ] }, { "date": "2024-02-02", "close": 1.74, "volume": 117093, "typical_volume": 108069.05, "trend": 2.506712, "fair_value": 5.703904, "relative_strength": -46.196291, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.155444, "energy": 36.367586, "activity_lines": [ 2.092133, 2.238618, 2.155381, 2.261034 ] }, { "date": "2024-02-09", "close": 1.622, "volume": 63158, "typical_volume": 106570.45, "trend": 2.441152, "fair_value": 5.628071, "relative_strength": -49.51695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.461243, "energy": 50.596891, "activity_lines": [ 1.8696, 2.129855, 2.106305, 2.203956 ] }, { "date": "2024-02-16", "close": 1.636, "volume": 62126, "typical_volume": 105085.25, "trend": 2.378841, "fair_value": 5.544146, "relative_strength": -49.147678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.681971, "energy": 63.164995, "activity_lines": [ 1.736933, 2.027164, 2.06229, 2.152011 ] }, { "date": "2024-02-23", "close": 1.34, "volume": 145032, "typical_volume": 109923.7, "trend": 2.306991, "fair_value": 5.463674, "relative_strength": -58.733315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.199064, "energy": 82.549725, "activity_lines": [ 1.566533, 1.873418, 1.993486, 2.084989 ] }, { "date": "2024-03-01", "close": 1.2, "volume": 109348, "typical_volume": 113931.05, "trend": 2.235383, "fair_value": 5.384192, "relative_strength": -62.210005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.102704, "energy": 85.452808, "activity_lines": [ 1.4168, 1.708945, 1.915943, 2.01357 ] }, { "date": "2024-03-08", "close": 1.504, "volume": 417410, "typical_volume": 128247.6, "trend": 2.174727, "fair_value": 5.308233, "relative_strength": -52.169058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.470831, "energy": 69.694714, "activity_lines": [ 1.4156, 1.620473, 1.872257, 1.966384 ] }, { "date": "2024-03-15", "close": 1.51, "volume": 155701, "typical_volume": 129419.15, "trend": 2.123598, "fair_value": 5.229794, "relative_strength": -51.808832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.696638, "energy": 56.963136, "activity_lines": [ 1.432133, 1.554109, 1.830962, 1.923499 ] }, { "date": "2024-03-22", "close": 1.65, "volume": 188582, "typical_volume": 133846.65, "trend": 2.0683, "fair_value": 5.162324, "relative_strength": -46.158242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.184484, "energy": 43.736612, "activity_lines": [ 1.5028, 1.538473, 1.804105, 1.892944 ] }, { "date": "2024-03-29", "close": 2.08, "volume": 698398, "typical_volume": 162830.85, "trend": 2.031262, "fair_value": 5.095721, "relative_strength": -31.549027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.274773, "energy": 15.11837, "activity_lines": [ 1.715867, 1.617382, 1.819629, 1.893699 ] }, { "date": "2024-04-05", "close": 1.972, "volume": 696929, "typical_volume": 195076.75, "trend": 1.988333, "fair_value": 5.034343, "relative_strength": -32.734073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.085792, "energy": 17.853157, "activity_lines": [ 1.8436, 1.681564, 1.8242, 1.889875 ] }, { "date": "2024-04-12", "close": 1.672, "volume": 780297, "typical_volume": 231466.25, "trend": 1.9644, "fair_value": 4.969909, "relative_strength": -41.55801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.363391, "energy": 20.183644, "activity_lines": [ 1.819867, 1.690036, 1.799695, 1.869467 ] }, { "date": "2024-04-19", "close": 1.69, "volume": 181058, "typical_volume": 237724.35, "trend": 1.940567, "fair_value": 4.904332, "relative_strength": -39.947919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.377991, "energy": 19.423187, "activity_lines": [ 1.790933, 1.703018, 1.777848, 1.851763 ] }, { "date": "2024-04-26", "close": 1.68, "volume": 115916, "typical_volume": 240049.0, "trend": 1.918233, "fair_value": 4.847376, "relative_strength": -39.833631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.585499, "energy": 14.726868, "activity_lines": [ 1.746667, 1.712945, 1.755648, 1.834953 ] }, { "date": "2024-05-03", "close": 1.648, "volume": 87865, "typical_volume": 239200.15, "trend": 1.896333, "fair_value": 4.786564, "relative_strength": -39.179263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.812031, "energy": 25.759771, "activity_lines": [ 1.689733, 1.716255, 1.730914, 1.817518 ] }, { "date": "2024-05-10", "close": 1.794, "volume": 137704, "typical_volume": 238117.9, "trend": 1.8818, "fair_value": 4.733109, "relative_strength": -34.938698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.969579, "energy": 18.697809, "activity_lines": [ 1.710267, 1.740509, 1.722476, 1.810916 ] }, { "date": "2024-05-17", "close": 2.12, "volume": 350135, "typical_volume": 251600.05, "trend": 1.8896, "fair_value": 4.688163, "relative_strength": -21.512799, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.967673, "energy": 5.874653, "activity_lines": [ 1.851333, 1.813236, 1.747686, 1.826284 ] }, { "date": "2024-05-24", "close": 2.295, "volume": 198027, "typical_volume": 255704.1, "trend": 1.908033, "fair_value": 4.647864, "relative_strength": -12.836779, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.354988, "energy": 32.708068, "activity_lines": [ 2.020867, 1.906582, 1.792133, 1.852439 ] }, { "date": "2024-05-31", "close": 2.75, "volume": 311864, "typical_volume": 263651.95, "trend": 1.9347, "fair_value": 4.609537, "relative_strength": 7.313853, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.504607, "energy": 56.395671, "activity_lines": [ 2.301733, 2.068382, 1.882795, 1.906759 ] }, { "date": "2024-06-07", "close": 2.52, "volume": 187085, "typical_volume": 270520.1, "trend": 1.954033, "fair_value": 4.567029, "relative_strength": -0.445056, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.373018, "energy": 62.430333, "activity_lines": [ 2.4346, 2.168364, 1.9506, 1.94452 ] }, { "date": "2024-06-14", "close": 1.974, "volume": 304087, "typical_volume": 265390.75, "trend": 1.957633, "fair_value": 4.52612, "relative_strength": -15.481713, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.296247, "energy": 50.823389, "activity_lines": [ 2.327333, 2.161073, 1.965595, 1.945809 ] }, { "date": "2024-06-21", "close": 2.14, "volume": 171789, "typical_volume": 268125.55, "trend": 1.966633, "fair_value": 4.494583, "relative_strength": -8.465874, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.682732, "energy": 32.09247, "activity_lines": [ 2.2634, 2.183927, 1.996086, 1.957574 ] }, { "date": "2024-06-28", "close": 1.93, "volume": 87241, "typical_volume": 269329.7, "trend": 1.970433, "fair_value": 4.460378, "relative_strength": -14.480779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.411555, "energy": 8.72309, "activity_lines": [ 2.128133, 2.160091, 2.004671, 1.955211 ] }, { "date": "2024-07-05", "close": 1.99, "volume": 73963, "typical_volume": 269921.55, "trend": 1.977167, "fair_value": 4.428824, "relative_strength": -12.621531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 2.897168, "energy": 12.539411, "activity_lines": [ 2.0372, 2.1428, 2.017505, 1.956473 ] }, { "date": "2024-07-12", "close": 2.04, "volume": 80445, "typical_volume": 266692.2, "trend": 1.9735, "fair_value": 4.397464, "relative_strength": -9.688188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.086064, "energy": 10.483009, "activity_lines": [ 2.0136, 2.128964, 2.033414, 1.960527 ] }, { "date": "2024-07-19", "close": 1.234, "volume": 521839, "typical_volume": 287316.75, "trend": 1.936633, "fair_value": 4.360056, "relative_strength": -42.836888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.159573, "energy": 34.028235, "activity_lines": [ 1.753333, 1.961455, 1.969229, 1.912817 ] }, { "date": "2024-07-26", "close": 0.91, "volume": 498734, "typical_volume": 291382.95, "trend": 1.8783, "fair_value": 4.320446, "relative_strength": -56.745308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.400958, "energy": 69.990662, "activity_lines": [ 1.4344, 1.745218, 1.874024, 1.846583 ] }, { "date": "2024-08-02", "close": 1.07, "volume": 203661, "typical_volume": 293780.95, "trend": 1.8173, "fair_value": 4.282365, "relative_strength": -46.1271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.482713, "energy": 72.684231, "activity_lines": [ 1.2508, 1.580073, 1.796886, 1.794434 ] }, { "date": "2024-08-09", "close": 0.994, "volume": 59360, "typical_volume": 287319.85, "trend": 1.765433, "fair_value": 4.241656, "relative_strength": -48.943786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.593689, "energy": 80.228208, "activity_lines": [ 1.0992, 1.423382, 1.714605, 1.741318 ] }, { "date": "2024-08-16", "close": 0.996, "volume": 65069, "typical_volume": 255653.4, "trend": 1.7203, "fair_value": 4.200835, "relative_strength": -49.010961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.760202, "energy": 81.412779, "activity_lines": [ 1.014667, 1.298982, 1.635638, 1.691677 ] }, { "date": "2024-08-23", "close": 0.999, "volume": 32432, "typical_volume": 222428.55, "trend": 1.69, "fair_value": 4.160977, "relative_strength": -48.48577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.374272, "energy": 78.05551, "activity_lines": [ 1.000733, 1.202836, 1.562119, 1.645142 ] }, { "date": "2024-08-30", "close": 1.13, "volume": 128365, "typical_volume": 189831.95, "trend": 1.669667, "fair_value": 4.119629, "relative_strength": -40.856897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.20424, "energy": 72.258512, "activity_lines": [ 1.046133, 1.148236, 1.50571, 1.609013 ] }, { "date": "2024-09-06", "close": 1.09, "volume": 204218, "typical_volume": 190989.95, "trend": 1.651933, "fair_value": 4.081676, "relative_strength": -39.382427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.593798, "energy": 61.132412, "activity_lines": [ 1.063533, 1.104727, 1.448071, 1.571615 ] }, { "date": "2024-09-13", "close": 1.09, "volume": 35168, "typical_volume": 186952.55, "trend": 1.633733, "fair_value": 4.043283, "relative_strength": -39.452666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.433456, "energy": 51.803077, "activity_lines": [ 1.0796, 1.076491, 1.39329, 1.535361 ] }, { "date": "2024-09-20", "close": 0.97, "volume": 105227, "typical_volume": 187820.65, "trend": 1.6214, "fair_value": 4.005945, "relative_strength": -45.476834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.160096, "energy": 55.005164, "activity_lines": [ 1.049267, 1.0428, 1.32989, 1.49254 ] }, { "date": "2024-09-27", "close": 0.922, "volume": 62532, "typical_volume": 184062.05, "trend": 1.612133, "fair_value": 3.970251, "relative_strength": -49.245567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.527815, "energy": 65.670402, "activity_lines": [ 1.004667, 1.019836, 1.265148, 1.447417 ] }, { "date": "2024-10-04", "close": 1.42, "volume": 1341328, "typical_volume": 233621.7, "trend": 1.609333, "fair_value": 3.934414, "relative_strength": -18.304598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.920488, "energy": 30.708901, "activity_lines": [ 1.1312, 1.093091, 1.251986, 1.435022 ] }, { "date": "2024-10-11", "close": 1.754, "volume": 506041, "typical_volume": 249022.4, "trend": 1.617467, "fair_value": 3.899081, "relative_strength": 1.158493, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.038304, "energy": 13.909966, "activity_lines": [ 1.349733, 1.2178, 1.273967, 1.444355 ] }, { "date": "2024-10-18", "close": 1.896, "volume": 308623, "typical_volume": 248860.35, "trend": 1.625667, "fair_value": 3.85679, "relative_strength": 9.096555, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.537771, "energy": 27.295037, "activity_lines": [ 1.571333, 1.355891, 1.312048, 1.462325 ] }, { "date": "2024-10-25", "close": 1.92, "volume": 143829, "typical_volume": 246697.55, "trend": 1.620333, "fair_value": 3.809303, "relative_strength": 12.1821, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.239928, "energy": 43.810799, "activity_lines": [ 1.7472, 1.481945, 1.356481, 1.481314 ] }, { "date": "2024-11-01", "close": 2.0, "volume": 80114, "typical_volume": 235498.9, "trend": 1.621267, "fair_value": 3.764847, "relative_strength": 18.318413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.029249, "energy": 63.474629, "activity_lines": [ 1.8864, 1.605745, 1.41139, 1.505809 ] }, { "date": "2024-11-08", "close": 2.11, "volume": 236930, "typical_volume": 238755.95, "trend": 1.635867, "fair_value": 3.72204, "relative_strength": 25.89516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.358106, "energy": 68.759496, "activity_lines": [ 1.9904, 1.731345, 1.476652, 1.53734 ] }, { "date": "2024-11-15", "close": 2.1, "volume": 57518, "typical_volume": 237269.8, "trend": 1.649533, "fair_value": 3.681057, "relative_strength": 26.159979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.786064, "energy": 65.053222, "activity_lines": [ 2.045067, 1.837309, 1.541105, 1.567284 ] }, { "date": "2024-11-22", "close": 2.135, "volume": 79052, "typical_volume": 237524.25, "trend": 1.6647, "fair_value": 3.64653, "relative_strength": 28.113725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.692182, "energy": 57.331579, "activity_lines": [ 2.088333, 1.931273, 1.608081, 1.598604 ] }, { "date": "2024-11-29", "close": 2.075, "volume": 122503, "typical_volume": 239627.15, "trend": 1.678933, "fair_value": 3.615772, "relative_strength": 24.443325, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.858375, "energy": 42.802532, "activity_lines": [ 2.095667, 1.995327, 1.668652, 1.625075 ] }, { "date": "2024-12-06", "close": 1.742, "volume": 231135, "typical_volume": 225091.95, "trend": 1.6772, "fair_value": 3.575956, "relative_strength": 1.800362, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.030425, "energy": 30.514971, "activity_lines": [ 1.981667, 1.978745, 1.697343, 1.629144 ] }, { "date": "2024-12-13", "close": 1.7, "volume": 115366, "typical_volume": 205923.55, "trend": 1.6632, "fair_value": 3.53883, "relative_strength": 0.025314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.925643, "energy": 15.958016, "activity_lines": [ 1.870867, 1.939618, 1.719614, 1.630615 ] }, { "date": "2024-12-20", "close": 1.842, "volume": 117923, "typical_volume": 201636.65, "trend": 1.6481, "fair_value": 3.499088, "relative_strength": 10.913303, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.559458, "energy": 11.263617, "activity_lines": [ 1.834733, 1.921218, 1.751648, 1.642151 ] }, { "date": "2024-12-27", "close": 1.99, "volume": 115215, "typical_volume": 204429.4, "trend": 1.622767, "fair_value": 3.451924, "relative_strength": 19.332261, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.334823, "energy": 22.328703, "activity_lines": [ 1.865133, 1.928127, 1.7941, 1.664209 ] }, { "date": "2025-01-03", "close": 1.95, "volume": 67927, "typical_volume": 204572.3, "trend": 1.603767, "fair_value": 3.407714, "relative_strength": 19.353684, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.6223, "energy": 22.818855, "activity_lines": [ 1.891867, 1.926055, 1.828, 1.68532 ] }, { "date": "2025-01-10", "close": 2.1, "volume": 158597, "typical_volume": 210880.55, "trend": 1.607967, "fair_value": 3.367361, "relative_strength": 26.600733, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.764799, "energy": 49.971308, "activity_lines": [ 1.976933, 1.950709, 1.871643, 1.717335 ] }, { "date": "2025-01-17", "close": 2.04, "volume": 94000, "typical_volume": 209162.3, "trend": 1.604633, "fair_value": 3.326371, "relative_strength": 19.093661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.114482, "energy": 62.629917, "activity_lines": [ 2.018133, 1.962636, 1.904329, 1.745209 ] }, { "date": "2025-01-24", "close": 1.924, "volume": 116012, "typical_volume": 204752.0, "trend": 1.604433, "fair_value": 3.289799, "relative_strength": 9.303239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.418177, "energy": 55.015793, "activity_lines": [ 1.998, 1.954745, 1.921633, 1.765813 ] }, { "date": "2025-01-31", "close": 2.005, "volume": 133104, "typical_volume": 209648.8, "trend": 1.604933, "fair_value": 3.253494, "relative_strength": 13.355848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.188094, "energy": 44.647195, "activity_lines": [ 1.9994, 1.964782, 1.942681, 1.791656 ] }, { "date": "2025-02-07", "close": 1.998, "volume": 99668, "typical_volume": 209370.85, "trend": 1.603533, "fair_value": 3.219284, "relative_strength": 12.262626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.365975, "energy": 34.929632, "activity_lines": [ 1.997467, 1.975909, 1.958705, 1.817015 ] }, { "date": "2025-02-14", "close": 1.934, "volume": 132490, "typical_volume": 212868.75, "trend": 1.626867, "fair_value": 3.188756, "relative_strength": 5.700477, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.134341, "energy": 23.936579, "activity_lines": [ 1.971, 1.9768, 1.963738, 1.838335 ] }, { "date": "2025-02-21", "close": 1.78, "volume": 152968, "typical_volume": 153450.75, "trend": 1.655867, "fair_value": 3.159758, "relative_strength": -2.847782, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.680911, "energy": 9.72747, "activity_lines": [ 1.904267, 1.9462, 1.949286, 1.848215 ] }, { "date": "2025-02-28", "close": 1.848, "volume": 86552, "typical_volume": 132476.3, "trend": 1.6818, "fair_value": 3.139755, "relative_strength": 0.736586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.20902, "energy": 11.740786, "activity_lines": [ 1.877533, 1.926509, 1.939595, 1.860611 ] }, { "date": "2025-03-07", "close": 1.73, "volume": 118089, "typical_volume": 122949.6, "trend": 1.706333, "fair_value": 3.115094, "relative_strength": -6.007536, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.145737, "energy": 14.117159, "activity_lines": [ 1.816533, 1.885255, 1.918219, 1.86372 ] }, { "date": "2025-03-14", "close": 1.764, "volume": 39730, "typical_volume": 117744.65, "trend": 1.731933, "fair_value": 3.086182, "relative_strength": -3.340987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.437794, "energy": 17.97542, "activity_lines": [ 1.7852, 1.854909, 1.900871, 1.867441 ] }, { "date": "2025-03-21", "close": 1.886, "volume": 46571, "typical_volume": 116067.5, "trend": 1.7615, "fair_value": 3.058997, "relative_strength": 2.876306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.076844, "energy": 15.198665, "activity_lines": [ 1.810133, 1.850127, 1.895886, 1.877381 ] }, { "date": "2025-03-28", "close": 1.63, "volume": 92222, "typical_volume": 108832.1, "trend": 1.778167, "fair_value": 3.030296, "relative_strength": -9.298813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.349701, "energy": 42.072079, "activity_lines": [ 1.752933, 1.802691, 1.867062, 1.868897 ] }, { "date": "2025-04-04", "close": 1.55, "volume": 80528, "typical_volume": 109982.6, "trend": 1.7935, "fair_value": 3.001334, "relative_strength": -5.897745, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.016882, "energy": 50.468154, "activity_lines": [ 1.679067, 1.748164, 1.832905, 1.854176 ] }, { "date": "2025-04-11", "close": 1.632, "volume": 95916, "typical_volume": 110825.8, "trend": 1.811567, "fair_value": 2.976234, "relative_strength": 1.272893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.11862, "energy": 48.082713, "activity_lines": [ 1.6524, 1.715345, 1.809176, 1.843757 ] }, { "date": "2025-04-18", "close": 1.73, "volume": 27722, "typical_volume": 106086.75, "trend": 1.8369, "fair_value": 2.952391, "relative_strength": 4.44917, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.135166, "energy": 47.41976, "activity_lines": [ 1.664933, 1.707127, 1.797176, 1.838495 ] }, { "date": "2025-04-25", "close": 1.65, "volume": 16077, "typical_volume": 95333.85, "trend": 1.861167, "fair_value": 2.932252, "relative_strength": -3.782223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.030415, "energy": 53.430605, "activity_lines": [ 1.653067, 1.689236, 1.7792, 1.826437 ] }, { "date": "2025-05-02", "close": 1.75, "volume": 58304, "typical_volume": 92480.75, "trend": 1.872167, "fair_value": 2.914265, "relative_strength": -1.178115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.731325, "energy": 30.317861, "activity_lines": [ 1.690267, 1.694691, 1.771186, 1.819265 ] }, { "date": "2025-05-09", "close": 1.764, "volume": 24126, "typical_volume": 87790.9, "trend": 1.8725, "fair_value": 2.898634, "relative_strength": -0.123977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.168377, "energy": 19.377515, "activity_lines": [ 1.724133, 1.703236, 1.764267, 1.812286 ] }, { "date": "2025-05-16", "close": 1.8, "volume": 77679, "typical_volume": 85914.1, "trend": 1.8693, "fair_value": 2.88122, "relative_strength": 0.332257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.415458, "energy": 17.482094, "activity_lines": [ 1.755733, 1.719855, 1.761148, 1.807609 ] }, { "date": "2025-05-23", "close": 1.684, "volume": 51493, "typical_volume": 85092.4, "trend": 1.861433, "fair_value": 2.859159, "relative_strength": -3.750121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.471266, "energy": 19.308061, "activity_lines": [ 1.737467, 1.714109, 1.747886, 1.795654 ] }, { "date": "2025-05-30", "close": 1.816, "volume": 90000, "typical_volume": 81662.55, "trend": 1.8553, "fair_value": 2.838826, "relative_strength": 4.535916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.882345, "energy": 14.830845, "activity_lines": [ 1.766267, 1.733818, 1.748462, 1.792723 ] }, { "date": "2025-06-06", "close": 1.756, "volume": 39701, "typical_volume": 78947.6, "trend": 1.8435, "fair_value": 2.814709, "relative_strength": 1.176833, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.483876, "energy": 13.406938, "activity_lines": [ 1.764, 1.743891, 1.744676, 1.786316 ] }, { "date": "2025-06-13", "close": 1.784, "volume": 21298, "typical_volume": 74211.9, "trend": 1.832967, "fair_value": 2.790646, "relative_strength": 4.677832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.216312, "energy": 8.128202, "activity_lines": [ 1.770667, 1.756764, 1.74491, 1.782477 ] }, { "date": "2025-06-20", "close": 1.746, "volume": 36368, "typical_volume": 69375.1, "trend": 1.82, "fair_value": 2.768102, "relative_strength": 4.186767, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.489887, "energy": 9.43852, "activity_lines": [ 1.763333, 1.758473, 1.74219, 1.776867 ] }, { "date": "2025-06-27", "close": 1.636807, "volume": 151369, "typical_volume": 71960.15, "trend": 1.805394, "fair_value": 2.743662, "relative_strength": -3.2416, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.768032, "energy": 21.08789, "activity_lines": [ 1.723202, 1.738256, 1.730305, 1.765048 ] }, { "date": "2025-07-04", "close": 1.344, "volume": 172585, "typical_volume": 73964.9, "trend": 1.792127, "fair_value": 2.718477, "relative_strength": -20.0074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.190403, "energy": 64.957532, "activity_lines": [ 1.588615, 1.666496, 1.692254, 1.73528 ] }, { "date": "2025-07-11", "close": 1.336, "volume": 121746, "typical_volume": 72403.8, "trend": 1.779994, "fair_value": 2.691417, "relative_strength": -21.185666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.105461, "energy": 79.200241, "activity_lines": [ 1.482828, 1.598845, 1.65625, 1.705853 ] }, { "date": "2025-07-18", "close": 1.332, "volume": 83536, "typical_volume": 72253.0, "trend": 1.762994, "fair_value": 2.665589, "relative_strength": -21.400481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.315952, "energy": 84.344734, "activity_lines": [ 1.403708, 1.537994, 1.62198, 1.67695 ] }, { "date": "2025-07-25", "close": 1.246, "volume": 542923, "typical_volume": 93494.7, "trend": 1.738194, "fair_value": 2.640217, "relative_strength": -26.833745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.442516, "energy": 88.205966, "activity_lines": [ 1.326054, 1.469361, 1.581976, 1.643596 ] }, { "date": "2025-08-01", "close": 1.142, "volume": 986044, "typical_volume": 140810.4, "trend": 1.71126, "fair_value": 2.611913, "relative_strength": -30.400974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.86333, "energy": 89.416623, "activity_lines": [ 1.247067, 1.391892, 1.534372, 1.605132 ] }, { "date": "2025-08-08", "close": 1.186, "volume": 185254, "typical_volume": 147744.55, "trend": 1.680794, "fair_value": 2.585464, "relative_strength": -29.659161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.03253, "energy": 82.609312, "activity_lines": [ 1.215733, 1.332277, 1.49392, 1.571244 ] }, { "date": "2025-08-15", "close": 1.194, "volume": 176235, "typical_volume": 151945.2, "trend": 1.652594, "fair_value": 2.558185, "relative_strength": -30.901159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.316996, "energy": 71.424135, "activity_lines": [ 1.1976, 1.285571, 1.457564, 1.539838 ] }, { "date": "2025-08-22", "close": 1.232, "volume": 140861, "typical_volume": 154961.85, "trend": 1.629527, "fair_value": 2.530773, "relative_strength": -29.257557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.661544, "energy": 59.36402, "activity_lines": [ 1.2016, 1.255993, 1.426903, 1.512703 ] }, { "date": "2025-08-29", "close": 1.256, "volume": 399566, "typical_volume": 170144.35, "trend": 1.60456, "fair_value": 2.50578, "relative_strength": -25.4893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.155315, "energy": 52.177019, "activity_lines": [ 1.220267, 1.240815, 1.400042, 1.488604 ] }, { "date": "2025-09-05", "close": 1.28, "volume": 100122, "typical_volume": 173764.35, "trend": 1.580627, "fair_value": 2.482325, "relative_strength": -23.901328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.181166, "energy": 41.440895, "activity_lines": [ 1.246267, 1.238909, 1.377257, 1.467665 ] }, { "date": "2025-09-12", "close": 1.296, "volume": 121311, "typical_volume": 179026.05, "trend": 1.55936, "fair_value": 2.4619, "relative_strength": -24.561373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.526424, "energy": 33.563658, "activity_lines": [ 1.2684, 1.2464, 1.358139, 1.449302 ] }, { "date": "2025-09-19", "close": 1.27, "volume": 214439, "typical_volume": 186832.8, "trend": 1.54236, "fair_value": 2.441529, "relative_strength": -26.549989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.719144, "energy": 28.137504, "activity_lines": [ 1.274533, 1.250036, 1.338231, 1.430633 ] }, { "date": "2025-09-26", "close": 1.576, "volume": 1474637, "typical_volume": 259358.35, "trend": 1.533294, "fair_value": 2.426329, "relative_strength": -9.69657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.748954, "energy": 14.251599, "activity_lines": [ 1.3776, 1.310509, 1.349751, 1.432804 ] }, { "date": "2025-10-03", "close": 1.71, "volume": 297666, "typical_volume": 270357.7, "trend": 1.532627, "fair_value": 2.412491, "relative_strength": -4.767404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.567368, "energy": 23.611368, "activity_lines": [ 1.5024, 1.390909, 1.374928, 1.444204 ] }, { "date": "2025-10-10", "close": 1.684, "volume": 258788, "typical_volume": 280722.45, "trend": 1.52996, "fair_value": 2.397292, "relative_strength": -4.122469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.693925, "energy": 34.897374, "activity_lines": [ 1.588267, 1.458145, 1.398057, 1.45397 ] }, { "date": "2025-10-17", "close": 1.722, "volume": 330900, "typical_volume": 292767.45, "trend": 1.524494, "fair_value": 2.384538, "relative_strength": -4.714748, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.389383, "energy": 38.854339, "activity_lines": [ 1.659867, 1.522436, 1.424806, 1.46636 ] }, { "date": "2025-10-24", "close": 1.622, "volume": 91175, "typical_volume": 295341.15, "trend": 1.524227, "fair_value": 2.371207, "relative_strength": -10.350047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.006538, "energy": 48.929291, "activity_lines": [ 1.669733, 1.5588, 1.442478, 1.472651 ] }, { "date": "2025-10-31", "close": 1.644, "volume": 108837, "typical_volume": 299718.1, "trend": 1.52736, "fair_value": 2.360597, "relative_strength": -7.417772, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.804382, "energy": 42.770531, "activity_lines": [ 1.663467, 1.591382, 1.462884, 1.480378 ] }, { "date": "2025-11-07", "close": 1.634, "volume": 156922, "typical_volume": 305745.8, "trend": 1.527427, "fair_value": 2.3503, "relative_strength": -5.320247, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.026515, "energy": 24.234268, "activity_lines": [ 1.649333, 1.614655, 1.483004, 1.487258 ] }, { "date": "2025-11-14", "close": 1.642, "volume": 55986, "typical_volume": 300976.65, "trend": 1.524494, "fair_value": 2.337223, "relative_strength": -6.691057, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.429946, "energy": 21.41924, "activity_lines": [ 1.642933, 1.632509, 1.504419, 1.49465 ] }, { "date": "2025-11-21", "close": 1.57, "volume": 43437, "typical_volume": 294519.25, "trend": 1.521827, "fair_value": 2.324188, "relative_strength": -7.884925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.614274, "energy": 13.576287, "activity_lines": [ 1.615333, 1.630691, 1.518952, 1.497586 ] }, { "date": "2025-11-28", "close": 1.798, "volume": 235997, "typical_volume": 300231.8, "trend": 1.523427, "fair_value": 2.313558, "relative_strength": 4.287987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.756572, "energy": 25.917881, "activity_lines": [ 1.673867, 1.665345, 1.554124, 1.515403 ] }, { "date": "2025-12-05", "close": 1.74, "volume": 216722, "typical_volume": 306891.1, "trend": 1.522627, "fair_value": 2.299095, "relative_strength": 1.207553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.804922, "energy": 34.497244, "activity_lines": [ 1.701333, 1.679855, 1.581571, 1.529376 ] }, { "date": "2025-12-12", "close": 1.814, "volume": 142537, "typical_volume": 286871.8, "trend": 1.523094, "fair_value": 2.284791, "relative_strength": 6.159322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.345655, "energy": 46.951949, "activity_lines": [ 1.747067, 1.704836, 1.614124, 1.548174 ] }, { "date": "2025-12-19", "close": 1.678, "volume": 92273, "typical_volume": 242183.25, "trend": 1.522894, "fair_value": 2.268986, "relative_strength": -2.376883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.746303, "energy": 42.954457, "activity_lines": [ 1.735467, 1.7032, 1.631019, 1.558168 ] }, { "date": "2025-12-26", "close": 1.79, "volume": 87928, "typical_volume": 237316.95, "trend": 1.522027, "fair_value": 2.251696, "relative_strength": 5.229941, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.104501, "energy": 49.627837, "activity_lines": [ 1.7588, 1.722036, 1.656029, 1.5754 ] }, { "date": "2026-01-02", "close": 1.862, "volume": 149358, "typical_volume": 235973.1, "trend": 1.52556, "fair_value": 2.227881, "relative_strength": 8.642556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.353238, "energy": 58.34708, "activity_lines": [ 1.791467, 1.752727, 1.685019, 1.597334 ] }, { "date": "2026-01-09", "close": 1.72, "volume": 143092, "typical_volume": 236084.65, "trend": 1.523427, "fair_value": 2.203408, "relative_strength": -0.945024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.12466, "energy": 39.881466, "activity_lines": [ 1.772533, 1.753236, 1.697305, 1.609879 ] }, { "date": "2026-01-16", "close": 1.692, "volume": 118083, "typical_volume": 222010.5, "trend": 1.521627, "fair_value": 2.179447, "relative_strength": -0.791755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.893475, "energy": 29.877539, "activity_lines": [ 1.7456, 1.747273, 1.7046, 1.620754 ] }, { "date": "2026-01-23", "close": 1.722, "volume": 216240, "typical_volume": 227816.4, "trend": 1.524467, "fair_value": 2.16147, "relative_strength": 2.702871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.57971, "energy": 24.153664, "activity_lines": [ 1.7368, 1.745709, 1.712676, 1.633682 ] }, { "date": "2026-01-30", "close": 1.674, "volume": 87969, "typical_volume": 226149.3, "trend": 1.535467, "fair_value": 2.146111, "relative_strength": 0.47662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.498638, "energy": 17.56431, "activity_lines": [ 1.709067, 1.733964, 1.714076, 1.643329 ] }, { "date": "2026-02-06", "close": 2.16, "volume": 807132, "typical_volume": 255783.95, "trend": 1.562933, "fair_value": 2.136418, "relative_strength": 27.214046, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.477203, "energy": 43.302108, "activity_lines": [ 1.851067, 1.808691, 1.759962, 1.683622 ] }, { "date": "2026-02-13", "close": 2.09, "volume": 244442, "typical_volume": 194274.2, "trend": 1.5882, "fair_value": 2.125236, "relative_strength": 22.358337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.747371, "energy": 64.56657, "activity_lines": [ 1.949867, 1.864109, 1.794943, 1.717626 ] }, { "date": "2026-02-20", "close": 2.125, "volume": 167674, "typical_volume": 187774.6, "trend": 1.6175, "fair_value": 2.115412, "relative_strength": 21.076513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.722228, "energy": 74.31231, "activity_lines": [ 2.035667, 1.919527, 1.83081, 1.752258 ] }, { "date": "2026-02-27", "close": 2.075, "volume": 203030, "typical_volume": 184986.7, "trend": 1.6486, "fair_value": 2.103537, "relative_strength": 17.175433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.268477, "energy": 75.41748, "activity_lines": [ 2.075933, 1.9602, 1.859938, 1.781774 ] }, { "date": "2026-03-06", "close": 1.93, "volume": 203707, "typical_volume": 178627.05, "trend": 1.6734, "fair_value": 2.086673, "relative_strength": 16.685323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.870409, "energy": 59.717691, "activity_lines": [ 2.044333, 1.967291, 1.873395, 1.799929 ] }, { "date": "2026-03-13", "close": 1.88, "volume": 107509, "typical_volume": 179443.75, "trend": 1.696267, "fair_value": 2.072288, "relative_strength": 14.649109, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.702668, "energy": 35.759478, "activity_lines": [ 1.979, 1.962745, 1.8811, 1.813258 ] }, { "date": "2026-03-20", "close": 1.81, "volume": 67196, "typical_volume": 177361.7, "trend": 1.715533, "fair_value": 2.056417, "relative_strength": 13.904002, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.525673, "energy": 17.563276, "activity_lines": [ 1.909, 1.945145, 1.88091, 1.820596 ] }, { "date": "2026-03-27", "close": 1.572, "volume": 316378, "typical_volume": 185334.5, "trend": 1.726067, "fair_value": 2.040877, "relative_strength": -1.523569, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.936258, "energy": 15.171584, "activity_lines": [ 1.778333, 1.882636, 1.857262, 1.811335 ] }, { "date": "2026-04-03", "close": 1.488, "volume": 152347, "typical_volume": 190152.55, "trend": 1.733, "fair_value": 2.022721, "relative_strength": -9.615028, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.225597, "energy": 34.224939, "activity_lines": [ 1.656533, 1.807036, 1.82591, 1.795976 ] }, { "date": "2026-04-10", "close": 1.438, "volume": 133033, "typical_volume": 194632.35, "trend": 1.737733, "fair_value": 2.005504, "relative_strength": -15.357493, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.040561, "energy": 48.543218, "activity_lines": [ 1.5572, 1.7266, 1.790529, 1.776944 ] }, { "date": "2026-04-17", "close": 1.358, "volume": 108514, "typical_volume": 188258.2, "trend": 1.740667, "fair_value": 1.987962, "relative_strength": -21.074122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.980605, "energy": 65.101079, "activity_lines": [ 1.464, 1.635909, 1.748157, 1.752445 ] }, { "date": "2026-04-24", "close": 1.262, "volume": 68898, "typical_volume": 180867.0, "trend": 1.7302, "fair_value": 1.972166, "relative_strength": -23.789159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.51406, "energy": 81.008196, "activity_lines": [ 1.3736, 1.542345, 1.698738, 1.721563 ] }, { "date": "2026-05-01", "close": 1.274, "volume": 47832, "typical_volume": 176131.75, "trend": 1.715667, "fair_value": 1.958775, "relative_strength": -22.153917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.117371, "energy": 79.532065, "activity_lines": [ 1.323733, 1.466018, 1.652738, 1.692131 ] }, { "date": "2026-05-08", "close": 0.87, "volume": 671486, "typical_volume": 205092.4, "trend": 1.688533, "fair_value": 1.941567, "relative_strength": -46.206539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.488945, "energy": 94.749268, "activity_lines": [ 1.159067, 1.331709, 1.570833, 1.637572 ] }, { "date": "2026-05-15", "close": 0.871, "volume": 380781, "typical_volume": 219735.05, "trend": 1.660167, "fair_value": 1.92276, "relative_strength": -44.424643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.624126, "energy": 93.467169, "activity_lines": [ 1.035933, 1.219491, 1.492871, 1.584828 ] }, { "date": "2026-05-22", "close": 0.85, "volume": 146848, "typical_volume": 219609.55, "trend": 1.634433, "fair_value": 1.901616, "relative_strength": -46.262687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.656815, "energy": 91.638763, "activity_lines": [ 0.9436, 1.122709, 1.417286, 1.532559 ] }, { "date": "2026-05-29", "close": 0.875, "volume": 90281, "typical_volume": 216969.0, "trend": 1.6088, "fair_value": 1.879909, "relative_strength": -44.440993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.598547, "energy": 88.950642, "activity_lines": [ 0.893467, 1.0492, 1.3489, 1.483563 ] }, { "date": "2026-06-05", "close": 1.16, "volume": 18588, "typical_volume": 211994.25, "trend": 1.593, "fair_value": 1.862514, "relative_strength": -26.037803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.917799, "energy": 71.851123, "activity_lines": [ 0.964133, 1.044509, 1.311681, 1.454609 ] }, { "date": "2026-06-12", "close": 1.11, "volume": 10740, "typical_volume": 201719.25, "trend": 1.575267, "fair_value": 1.844705, "relative_strength": -29.646388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.272168, "energy": 57.166765, "activity_lines": [ 1.025733, 1.038218, 1.272233, 1.423447 ] }, { "date": "2026-06-19", "close": 1.088, "volume": 7997, "typical_volume": 197720.65, "trend": 1.5592, "fair_value": 1.827321, "relative_strength": -30.906946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.342566, "energy": 44.292436, "activity_lines": [ 1.064, 1.0348, 1.233605, 1.392011 ] }, { "date": "2026-06-26", "close": 1.07, "volume": 30144, "typical_volume": 158871.25, "trend": 1.534933, "fair_value": 1.810262, "relative_strength": -31.152889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.071064, "energy": 37.995966, "activity_lines": [ 1.0818, 1.034473, 1.196052, 1.360449 ] }, { "date": "2026-07-03", "close": 1.4, "volume": 38228, "typical_volume": 148560.55, "trend": 1.5236, "fair_value": 1.795508, "relative_strength": -11.131123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.278367, "energy": 26.01714, "activity_lines": [ 1.194933, 1.099382, 1.195119, 1.351744 ] }, { "date": "2026-07-10", "close": 1.77, "volume": 1197924, "typical_volume": 200073.05, "trend": 1.522133, "fair_value": 1.783849, "relative_strength": 14.140705, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.238198, "energy": 24.869195, "activity_lines": [ 1.3964, 1.229055, 1.23271, 1.367641 ] }, { "date": "2026-07-17", "close": 1.54, "volume": 261539, "typical_volume": 202998.5, "trend": 1.517533, "fair_value": 1.77125, "relative_strength": -0.836943, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.217304, "energy": 29.54401, "activity_lines": [ 1.480533, 1.307891, 1.250086, 1.368794 ] }, { "date": "2026-07-24", "close": 1.648, "volume": 631842, "typical_volume": 224405.25, "trend": 1.5128, "fair_value": 1.759407, "relative_strength": 5.282158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.326055, "energy": 41.339101, "activity_lines": [ 1.572, 1.394182, 1.280295, 1.377211 ] }, { "date": "2026-07-31", "close": 1.65, "volume": 346983, "typical_volume": 236378.95, "trend": 1.505733, "fair_value": 1.748521, "relative_strength": 3.256395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.734263, "energy": 40.344128, "activity_lines": [ 1.6268, 1.466709, 1.312038, 1.386062 ] }, { "date": "2026-08-07", "close": 1.66, "volume": 318387, "typical_volume": 248938.5, "trend": 1.503733, "fair_value": 1.737856, "relative_strength": 1.04906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.20059, "energy": 53.811062, "activity_lines": [ 1.646267, 1.526509, 1.345829, 1.396015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }